Deka EURO STOXX 50® UCITS ETF (ETFSTOXX50E)

TradeGate


Symbol		Exchange		Currency
ETFSTOXX50E	·	Xetra	·	EUR	Delayed
ETFSTOXX50E	·	Frankfurt	·	EUR	Delayed
ETFSTOXX50E	·	Dusseldorf	·	EUR	Delayed
ETFSTOXX50E	·	Hamburg	·	EUR	Delayed
ETFSTOXX50E	·	TradeGate	·	EUR	Delayed
EL4B	·	Vienna	·	EUR	Delayed

Currency in EUR

55.87

+0.10(+0.18%)

Delayed Data·16:46:44

Day's Range

55.46

55.87

52 wk Range

45.27

56.14

ETFSTOXX50E Historical Data

Get free historical data for ETFSTOXX50E. You'll find the closing price, open, high, low, change and %change of the Deka EURO STOXX 50 UCITS ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download

22/04/2025 - 21/05/2025


May 21, 2025	55.87	55.75	55.87	55.46	2.45K	+0.18%
May 20, 2025	55.77	55.79	55.95	55.61	14.01K	0.00%
May 19, 2025	55.77	55.39	55.77	55.14	2.57K	+0.40%
May 16, 2025	55.55	55.28	55.62	55.28	3.77K	+0.36%
May 15, 2025	55.35	54.94	55.35	54.86	3.80K	+0.40%
May 14, 2025	55.13	55.10	55.28	54.97	7.19K	-0.22%
May 13, 2025	55.25	54.88	55.26	54.88	5.65K	+0.18%
May 12, 2025	55.15	54.62	55.29	54.62	3.64K	+1.98%
May 09, 2025	54.08	54.02	54.20	54.02	2.93K	+0.04%
May 08, 2025	54.06	53.59	54.06	53.59	2.87K	+1.48%
May 07, 2025	53.27	53.45	53.55	53.18	3.15K	-0.47%
May 06, 2025	53.52	53.64	53.74	53.05	3.26K	-0.52%
May 05, 2025	53.80	53.51	53.82	53.37	15.69K	+0.06%
May 02, 2025	53.77	52.83	53.77	52.73	12.29K	+3.01%
Apr 30, 2025	52.20	52.35	52.48	51.72	1.46K	-0.50%
Apr 29, 2025	52.46	52.29	52.46	52.12	3.00K	+0.27%
Apr 28, 2025	52.32	52.31	52.62	52.28	8.07K	+0.11%
Apr 25, 2025	52.26	52.00	52.29	51.93	4.08K	+0.77%
Apr 24, 2025	51.86	51.40	51.91	51.10	4.16K	+0.41%
Apr 23, 2025	51.65	51.01	51.92	51.00	4.41K	+2.38%
Apr 22, 2025	50.45	49.53	50.50	49.53	16.46K	+1.04%

Highest:

55.95

Change %:

11.90

Average:

53.79

Difference:

6.42

Lowest:

49.53

NSE 30

4,053.93

-5.44

-0.13%

NSE All Share

109,619.10

-111.37

-0.10%

US 30

42,396.10

-281.1

-0.66%

US 500

5,938.30

-2.2

-0.04%

FTSE 100

8,786.46

+5.34

+0.06%

DAX

24,117.69

+81.58

+0.34%

South Africa Top 40

85,877.93

+596.60

+0.70%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	-1.84%	67.69M
Nigerian Breweries	59.70	+0.34%	52.24M
Custodian Allied	20.00	+2.04%	36.49M
Access Holdings	21.85	-4.17%	35.10M
Zenith Bank	47.95	-0.21%	20.15M
Eternaoil	43.00	0.00%	17.86M
UBA	33.90	-1.74%	17.81M

Name	Last	Chg. %	Vol.
Rtbriscoe	2.09	+10.00%	1.21M
Eunisell Interlinked	12.950	+9.75%	1.21M
Livestock	8.90	+9.61%	1.13M
Linkassure	1.62	+9.46%	29.60M
Meyer	9.80	+8.89%	2.60M
Mutual Benefits Assurance	1.00	+8.70%	3.48M
Nestle Nigeria	1,590.50	+8.63%	212.65K

Name	Last	Chg. %	Vol.
Champion Brew	7.20	-10.00%	4.95M
Lasaco Assurance PLC	2.52	-10.00%	2.17M
McNichols	2.30	-9.45%	3.25M
Multverse	9.00	-7.22%	640.16K
Sovereign Trust Insurance Plc	0.96	-6.80%	472.56K
Tantalizers	2.60	-6.47%	82.75M
Prestige	0.98	-5.77%	1.60M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Deka EURO STOXX 50® UCITS ETF (ETFSTOXX50E)

ETFSTOXX50E Historical Data