Breaking News

iShares Ethereum Trust ETF (ETHA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.10 -0.06 -0.37%

- Closed. Currency in USD

After Hours

16.20

+0.10

+0.62%

- Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 33,647,116
Bid/Ask: 0.00 / 0.00
Day's Range: 15.98 - 16.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.92	0%	14.2	16.05	0	1.00	0	0%	0	0.25	0
ETHA Call 1.00 Exp: Mar 27, 2026 Last: 13.92 Chg.: 0% SymbolETHA\|20260327\|1.00C Delta0 Imp Vol0 Bid14.2 Gamma0 Theoretical0 Ask16.05 Theta0 Intrinsic Value15.1 Volume0 Vega0 Time Value-1.18 Open Interest2 Rho0 Delta / Theta0 ETHA Put 1.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260327\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-15.1 Volume0 Vega0 Time Value15.1 Open Interest0 Rho0 Delta / Theta0
0	0%	13.15	15.15	0	2.00	0	0%	0	0.3	0
ETHA Call 2.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260327\|2.00C Delta0.9877 Imp Vol9.4191 Bid13.15 Gamma0.0015 Theoretical14.15 Ask15.15 Theta-0.0478 Intrinsic Value14.1 Volume0 Vega0.0007 Time Value-14.1 Open Interest0 Rho0.0003 Delta / Theta-20.6567 ETHA Put 2.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260327\|2.00P Delta-0.0172 Imp Vol11.2313 Bid0 Gamma0.0017 Theoretical0.3 Ask0.3 Theta-0.0757 Intrinsic Value-14.1 Volume0 Vega0.0009 Time Value14.1 Open Interest0 Rho-0.0001 Delta / Theta0.2273
0	0%	12.15	14.15	0	3.00	0	0%	0	0.03	0
ETHA Call 3.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260327\|3.00C Delta0.9834 Imp Vol7.5089 Bid12.15 Gamma0.0025 Theoretical13.15 Ask14.15 Theta-0.0493 Intrinsic Value13.1 Volume0 Vega0.0009 Time Value-13.1 Open Interest0 Rho0.0005 Delta / Theta-19.9569 ETHA Put 3.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260327\|3.00P Delta-0.0057 Imp Vol5.663 Bid0 Gamma0.0013 Theoretical0.03 Ask0.03 Theta-0.0147 Intrinsic Value-13.1 Volume0 Vega0.0004 Time Value13.1 Open Interest0 Rho0 Delta / Theta0.392
					16.1	Price @ Mar 20, 2026 21:04 GMT
0.6	0%	0.57	0.6	0	16.50	0.88	0%	0.87	0.91	0
ETHA Call 16.50 Exp: Mar 27, 2026 Last: 0.6 Chg.: 0% SymbolETHA\|20260327\|16.50C Delta0.454 Imp Vol0.7807 Bid0.57 Gamma0.2122 Theoretical0.6 Ask0.6 Theta-0.0469 Intrinsic Value-0.4 Volume0 Vega0.0095 Time Value1 Open Interest2,216 Rho0.0015 Delta / Theta-9.6749 ETHA Put 16.50 Exp: Mar 27, 2026 Last: 0.88 Chg.: 0% SymbolETHA\|20260327\|16.50P Delta-0.5529 Imp Vol0.7301 Bid0.87 Gamma0.2268 Theoretical0.88 Ask0.91 Theta-0.0423 Intrinsic Value0.4 Volume0 Vega0.0095 Time Value0.48 Open Interest1,088 Rho-0.0018 Delta / Theta13.0643
0.4	0%	0.39	0.41	0	17.00	1.2	0%	1.12	1.25	0
ETHA Call 17.00 Exp: Mar 27, 2026 Last: 0.4 Chg.: 0% SymbolETHA\|20260327\|17.00C Delta0.3488 Imp Vol0.7577 Bid0.39 Gamma0.2041 Theoretical0.4 Ask0.41 Theta-0.0424 Intrinsic Value-0.9 Volume0 Vega0.0089 Time Value1.3 Open Interest3,899 Rho0.0011 Delta / Theta-8.2201 ETHA Put 17.00 Exp: Mar 27, 2026 Last: 1.2 Chg.: 0% SymbolETHA\|20260327\|17.00P Delta-0.6602 Imp Vol0.726 Bid1.12 Gamma0.2115 Theoretical1.2 Ask1.25 Theta-0.0388 Intrinsic Value0.9 Volume0 Vega0.0088 Time Value0.3 Open Interest543 Rho-0.0021 Delta / Theta17.0263
0.26	0%	0.26	0.28	0	17.50	1.67	0%	1.47	1.61	0
ETHA Call 17.50 Exp: Mar 27, 2026 Last: 0.26 Chg.: 0% SymbolETHA\|20260327\|17.50C Delta0.2555 Imp Vol0.7476 Bid0.26 Gamma0.1797 Theoretical0.26 Ask0.28 Theta-0.0363 Intrinsic Value-1.4 Volume0 Vega0.0077 Time Value1.66 Open Interest2,162 Rho0.0008 Delta / Theta-7.0349 ETHA Put 17.50 Exp: Mar 27, 2026 Last: 1.67 Chg.: 0% SymbolETHA\|20260327\|17.50P Delta-0.7685 Imp Vol0.6834 Bid1.47 Gamma0.1873 Theoretical1.54 Ask1.61 Theta-0.03 Intrinsic Value1.4 Volume0 Vega0.0073 Time Value0.27 Open Interest389 Rho-0.0024 Delta / Theta25.5767

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,290.91	-54.60	-0.74%
NSE All Share	201,156.83	-1402.74	-0.69%
US 30	45,601.1	+24.3	+0.05%
US 500	6,497.6	-9.1	-0.14%
FTSE 100	9,918.33	-145.17	-1.44%
DAX	22,380.19	-459.37	-2.01%
South Africa Top 40	102,115.92	-630.23	-0.61%

Brent Oil	106.88	+0.47	+0.44%
Crude Oil WTI	98.31	+0.08	+0.08%
Gold	4,520.59	-89.01	-1.93%
Silver	68.565	-1.099	-1.58%
Copper	5.3025	-0.0720	-1.34%
London Cocoa	2,414.00	0.00	0.00%
London Wheat	169.90	0.00	0.00%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	0.000	0.00%
U.K. 10Y	4.9960	+0.1480	+3.05%
Germany 10Y	3.0381	+0.0857	+2.90%
U.S. 10Y	4.412	+0.002	+0.05%
U.S. 5Y	4.013	+0.093	+2.37%
U.S. 2Y	3.894	+0.061	+1.59%

Fidelitybk	19.150	-0.200	-1.03%
Zenith Bank	110.00	-1.15	-1.03%
UBA	48.75	-2.15	-4.22%
First HoldCo	53.00	+1.00	+1.92%
Guaranty Trust Holding	114.35	-9.15	-7.41%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Ethereum .	16.10	-0.06	-0.37%
	ALLT	142.10	-2.15	-1.49%