Breaking News

iShares Ethereum Trust ETF (ETHA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.83 -1.69 -5.72%

30/10 - Closed. Currency in USD

After Hours

28.93

+1.10

+3.95%

4:23:35 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: Ethereum

Asset Class: Currency

Volume: 52,055,840
Bid/Ask: 0.00 / 0.00
Day's Range: 27.78 - 28.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.4	0%	22.8	25.05	0	5.00	0.01	0%	0	0.01	0
ETHA Call 5.00 Exp: Oct 31, 2025 Last: 24.4 Chg.: 0% SymbolETHA\|20251031\|5.00C Delta0 Imp Vol0 Bid22.8 Gamma0 Theoretical0 Ask25.05 Theta0 Intrinsic Value22.86 Volume0 Vega0 Time Value1.54 Open Interest7 Rho0 Delta / Theta0 ETHA Put 5.00 Exp: Oct 31, 2025 Last: 0.01 Chg.: 0% SymbolETHA\|20251031\|5.00P Delta-0.0016 Imp Vol12.5145 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0466 Intrinsic Value-22.86 Volume0 Vega0.0001 Time Value22.87 Open Interest3,676 Rho0 Delta / Theta0.0337
20	0%	17.7	20.05	0	10.00	0.01	0%	0	0.01	0
ETHA Call 10.00 Exp: Oct 31, 2025 Last: 20 Chg.: 0% SymbolETHA\|20251031\|10.00C Delta0 Imp Vol0 Bid17.7 Gamma0 Theoretical0 Ask20.05 Theta0 Intrinsic Value17.86 Volume0 Vega0 Time Value2.14 Open Interest6 Rho0 Delta / Theta0 ETHA Put 10.00 Exp: Oct 31, 2025 Last: 0.01 Chg.: 0% SymbolETHA\|20251031\|10.00P Delta-0.0027 Imp Vol7.5856 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0458 Intrinsic Value-17.86 Volume0 Vega0.0001 Time Value17.87 Open Interest2,116 Rho0 Delta / Theta0.0585
12.95	0%	12.85	13.2	9	15.00	0.03	0%	0	0.03	4
ETHA Call 15.00 Exp: Oct 31, 2025 Last: 12.95 Chg.: 0% SymbolETHA\|20251031\|15.00C Delta0.9917 Imp Vol5.2634 Bid12.85 Gamma0.003 Theoretical12.95 Ask13.2 Theta-0.0891 Intrinsic Value12.86 Volume9 Vega0.0003 Time Value0.09 Open Interest29 Rho0.0004 Delta / Theta-11.1244 ETHA Put 15.00 Exp: Oct 31, 2025 Last: 0.03 Chg.: 0% SymbolETHA\|20251031\|15.00P Delta-0.0102 Imp Vol5.4232 Bid0 Gamma0.0034 Theoretical0.03 Ask0.03 Theta-0.107 Intrinsic Value-12.86 Volume4 Vega0.0004 Time Value12.89 Open Interest1,766 Rho0 Delta / Theta0.0952
					27.86	Price @ Oct 30, 2025 20:24 GMT
0.44	-75%	0.21	0.46	570	28.00	0.5	138.1%	0.47	0.59	16,645
ETHA Call 28.00 Exp: Oct 31, 2025 Last: 0.44 Chg.: -75% SymbolETHA\|20251031\|28.00C Delta0.4582 Imp Vol0.8908 Bid0.21 Gamma0.3058 Theoretical0.44 Ask0.46 Theta-0.2588 Intrinsic Value-0.14 Volume570 Vega0.0058 Time Value0.58 Open Interest1,226 Rho0.0003 Delta / Theta-1.7706 ETHA Put 28.00 Exp: Oct 31, 2025 Last: 0.5 Chg.: 138.1% SymbolETHA\|20251031\|28.00P Delta-0.5573 Imp Vol0.7051 Bid0.47 Gamma0.3846 Theoretical0.5 Ask0.59 Theta-0.2012 Intrinsic Value0.14 Volume16,645 Vega0.0058 Time Value0.36 Open Interest11,500 Rho-0.0004 Delta / Theta2.77
0.24	-84.52%	0.08	0.26	2,710	28.50	0.82	156.25%	0.72	0.97	2,367
ETHA Call 28.50 Exp: Oct 31, 2025 Last: 0.24 Chg.: -84.52% SymbolETHA\|20251031\|28.50C Delta0.307 Imp Vol0.8587 Bid0.08 Gamma0.2809 Theoretical0.24 Ask0.26 Theta-0.2206 Intrinsic Value-0.64 Volume2,710 Vega0.0051 Time Value0.88 Open Interest236 Rho0.0002 Delta / Theta-1.3915 ETHA Put 28.50 Exp: Oct 31, 2025 Last: 0.82 Chg.: 156.25% SymbolETHA\|20251031\|28.50P Delta-0.7411 Imp Vol0.6821 Bid0.72 Gamma0.3262 Theoretical0.82 Ask0.97 Theta-0.1588 Intrinsic Value0.64 Volume2,367 Vega0.0047 Time Value0.18 Open Interest1,454 Rho-0.0005 Delta / Theta4.6667
0.13	-87.25%	0.05	0.14	1,848	29.00	1.22	154.17%	1.1	1.36	2,102
ETHA Call 29.00 Exp: Oct 31, 2025 Last: 0.13 Chg.: -87.25% SymbolETHA\|20251031\|29.00C Delta0.19 Imp Vol0.8714 Bid0.05 Gamma0.2138 Theoretical0.13 Ask0.14 Theta-0.1728 Intrinsic Value-1.14 Volume1,848 Vega0.004 Time Value1.27 Open Interest3,212 Rho0.0001 Delta / Theta-1.0996 ETHA Put 29.00 Exp: Oct 31, 2025 Last: 1.22 Chg.: 154.17% SymbolETHA\|20251031\|29.00P Delta-0.8848 Imp Vol0.647 Bid1.1 Gamma0.207 Theoretical1.22 Ask1.36 Theta-0.0894 Intrinsic Value1.14 Volume2,102 Vega0.0028 Time Value0.08 Open Interest6,112 Rho-0.0005 Delta / Theta9.8959

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,527.5	+5.7	+0.01%
US 500	6,865.1	+42.8	+0.63%
FTSE 100	9,760.06	+3.92	+0.04%
DAX	24,118.89	-5.32	-0.02%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	63.93	-0.44	-0.68%
Crude Oil WTI	60.14	-0.43	-0.71%
Gold	4,009.55	-6.35	-0.16%
Silver	48.340	-0.276	-0.57%
Copper	5.0985	-0.0055	-0.11%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4280	+0.0350	+0.80%
Germany 10Y	2.6375	+0.0189	+0.72%
U.S. 10Y	4.103	+0.006	+0.15%
U.S. 5Y	3.720	0.000	0.00%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Ethereum .	27.83	-1.69	-5.72%
WESTERN ASSET DI .	8,916.463	+5.610	+0.06%
Lyxor ShortDAX Da.	13.93	0.00	0.00%
BlackRock Global .	24.260	-0.100	-0.41%
Anima Rendimento .	5.446	-0.020	-0.29%
SNCO	184.75	+3.60	+1.99%
Kurv Silver Enhan.	25.35	+0.71	+2.88%
SYMC	4.100	0.000	0.00%