Breaking News

iShares Ethereum Trust ETF (ETHA)

	Symbol	Exchange	Currency
	ETHA	NASDAQ	USD	Real-time
	ETHAm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.95 +0.96 +1.71%

20:59:59 - Closed. Currency in USD

After Hours

56.95

0.00

0.00%

22:00:02 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 8,913,897
Bid/Ask: 0.00 / 0.00
Day's Range: 56.58 - 57.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 15:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.6	37.25	0	20.00	0	0%	0	0.01	0
ETHA Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETHA\|20261016\|20.00C Delta0.9983 Imp Vol3.6358 Bid36.6 Gamma0.0002 Theoretical36.93 Ask37.25 Theta-0.0166 Intrinsic Value36.95 Volume0 Vega0.0003 Time Value-36.95 Open Interest2 Rho0.0022 Delta / Theta-60.3195 ETHA Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETHA\|20261016\|20.00P Delta-0.0008 Imp Vol3.3641 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0071 Intrinsic Value-36.95 Volume0 Vega0.0002 Time Value36.95 Open Interest0 Rho0 Delta / Theta0.1167
0	0%	31.6	32	0	25.00	0	0%	0	0.01	0
ETHA Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETHA\|20261016\|25.00C Delta0.9991 Imp Vol2.6425 Bid31.6 Gamma0.0002 Theoretical31.92 Ask32 Theta-0.0089 Intrinsic Value31.95 Volume0 Vega0.0002 Time Value-31.95 Open Interest1 Rho0.0027 Delta / Theta-112.8639 ETHA Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETHA\|20261016\|25.00P Delta-0.001 Imp Vol2.6755 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.007 Intrinsic Value-31.95 Volume0 Vega0.0002 Time Value31.95 Open Interest0 Rho0 Delta / Theta0.1496
27.03	0%	26.65	27.05	1	30.00	0.01	0%	0	0.01	61
ETHA Call 30.00 Exp: Oct 16, 2026 Last: 27.03 Chg.: 0% SymbolETHA\|20261016\|30.00C Delta0.9845 Imp Vol3.0634 Bid26.65 Gamma0.0021 Theoretical27.03 Ask27.05 Theta-0.0918 Intrinsic Value26.95 Volume1 Vega0.0023 Time Value0.08 Open Interest32 Rho0.0032 Delta / Theta-10.7219 ETHA Put 30.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolETHA\|20261016\|30.00P Delta-0.0013 Imp Vol2.1123 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0068 Intrinsic Value-26.95 Volume61 Vega0.0003 Time Value26.96 Open Interest837 Rho0 Delta / Theta0.1934
					57.19	Price @ Oct 12, 2026 15:28 GMT
0.99	19.28%	0.96	1.01	1,291	57.00	1.07	-37.79%	1.05	1.1	263
ETHA Call 57.00 Exp: Oct 16, 2026 Last: 0.99 Chg.: 19.28% SymbolETHA\|20261016\|57.00C Delta0.4979 Imp Vol0.429 Bid0.96 Gamma0.1561 Theoretical0.99 Ask1.01 Theta-0.1303 Intrinsic Value-0.05 Volume1,291 Vega0.0238 Time Value1.04 Open Interest298 Rho0.003 Delta / Theta-3.8202 ETHA Put 57.00 Exp: Oct 16, 2026 Last: 1.07 Chg.: -37.79% SymbolETHA\|20261016\|57.00P Delta-0.5025 Imp Vol0.4364 Bid1.05 Gamma0.1537 Theoretical1.08 Ask1.1 Theta-0.1269 Intrinsic Value0.05 Volume263 Vega0.0238 Time Value1.02 Open Interest1,188 Rho-0.0028 Delta / Theta3.9604
0.75	0%	0.74	0.78	72	57.50	1.35	0%	1.3	1.58	22
ETHA Call 57.50 Exp: Oct 16, 2026 Last: 0.75 Chg.: 0% SymbolETHA\|20261016\|57.50C Delta0.4204 Imp Vol0.4271 Bid0.74 Gamma0.1537 Theoretical0.76 Ask0.78 Theta-0.1268 Intrinsic Value-0.55 Volume72 Vega0.0233 Time Value1.3 Open Interest0 Rho0.0025 Delta / Theta-3.3155 ETHA Put 57.50 Exp: Oct 16, 2026 Last: 1.35 Chg.: 0% SymbolETHA\|20261016\|57.50P Delta-0.571 Imp Vol0.4732 Bid1.3 Gamma0.1396 Theoretical1.44 Ask1.58 Theta-0.1352 Intrinsic Value0.55 Volume22 Vega0.0234 Time Value0.8 Open Interest0 Rho-0.0032 Delta / Theta4.2224
0.55	10%	0.55	0.6	133	58.00	1.71	-26.29%	1.59	1.86	132
ETHA Call 58.00 Exp: Oct 16, 2026 Last: 0.55 Chg.: 10% SymbolETHA\|20261016\|58.00C Delta0.3463 Imp Vol0.4262 Bid0.55 Gamma0.1453 Theoretical0.58 Ask0.6 Theta-0.1191 Intrinsic Value-1.05 Volume133 Vega0.022 Time Value1.6 Open Interest900 Rho0.0021 Delta / Theta-2.9069 ETHA Put 58.00 Exp: Oct 16, 2026 Last: 1.71 Chg.: -26.29% SymbolETHA\|20261016\|58.00P Delta-0.6423 Imp Vol0.4611 Bid1.59 Gamma0.1362 Theoretical1.73 Ask1.86 Theta-0.1247 Intrinsic Value1.05 Volume132 Vega0.0222 Time Value0.66 Open Interest739 Rho-0.0035 Delta / Theta5.1499

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,114.65	-23.92	-0.26%
NSE All Share	247,736.24	-627.31	-0.25%
US 30	51,873.5	+218.3	+0.42%
US 500	7,807.3	-4.2	-0.05%
FTSE 100	10,656.28	+104.23	+0.99%
DAX	25,277.68	+190.41	+0.76%
South Africa Top 40	100,963.78	+199.45	+0.20%

Brent Oil	105.96	-0.69	-0.65%
Crude Oil WTI	93.13	-0.61	-0.65%
Gold	4,195.95	+5.35	+0.13%
Silver	60.573	+0.063	+0.10%
Copper	6.7635	+0.0135	+0.20%
London Cocoa	4,279.00	+33.00	+0.78%
London Wheat	206.25	+0.25	+0.12%

Nigeria 10Y	16.431	+0.003	+0.02%
Nigeria 2Y	15.785	+0.002	+0.01%
U.K. 10Y	5.4433	-0.0033	-0.06%
Germany 10Y	3.4752	-0.0108	-0.31%
U.S. 10Y	5.242	-0.002	-0.04%
U.S. 5Y	5.021	+0.000	+0.00%
U.S. 2Y	4.791	+0.000	+0.00%

Fidelitybk	20.450	-0.550	-2.62%
Zenith Bank	129.00	-5.70	-4.23%
UBA	42.95	-0.35	-0.81%
First HoldCo	140.00	-3.65	-2.54%
Guaranty Trust Holding	131.00	-0.50	-0.38%
Sterling Financial Holdings	76.000	-1.000	-1.30%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Ethereum .	56.95	+0.96	+1.71%
6564	1,967.0	+4.0	+0.20%
MINSURI1	7.570	+0.040	+0.53%