Breaking News

iShares Ethereum Trust ETF (ETHA)

	Symbol	Exchange	Currency
	ETHA	NASDAQ	USD	Real-time
	ETHAm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.76 -0.09 -0.43%

20:59:59 - Closed. Currency in USD

After Hours

20.75

-0.01

-0.04%

21:05:56 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 33,942,509
Bid/Ask: 0.00 / 0.00
Day's Range: 20.50 - 20.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.62	0%	15.75	15.85	0	5.00	0	0%	0	0.01	0
ETHA Call 5.00 Exp: Sep 25, 2026 Last: 15.62 Chg.: 0% SymbolETHA\|20260925\|5.00C Delta0.9979 Imp Vol6.0932 Bid15.75 Gamma0.0006 Theoretical15.81 Ask15.85 Theta-0.0134 Intrinsic Value15.78 Volume0 Vega0.0001 Time Value-0.16 Open Interest6 Rho0.0004 Delta / Theta-74.4283 ETHA Put 5.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260925\|5.00P Delta-0.0014 Imp Vol5.7619 Bid0 Gamma0.0004 Theoretical0 Ask0.01 Theta-0.0083 Intrinsic Value-15.78 Volume0 Vega0.0001 Time Value15.78 Open Interest5,565 Rho0 Delta / Theta0.1687
14.73	0%	14.75	14.85	0	6.00	0	0%	0	0.01	0
ETHA Call 6.00 Exp: Sep 25, 2026 Last: 14.73 Chg.: 0% SymbolETHA\|20260925\|6.00C Delta0.9976 Imp Vol5.3154 Bid14.75 Gamma0.0007 Theoretical14.81 Ask14.85 Theta-0.0131 Intrinsic Value14.78 Volume0 Vega0.0001 Time Value-0.05 Open Interest5 Rho0.0005 Delta / Theta-76.3454 ETHA Put 6.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260925\|6.00P Delta-0.0016 Imp Vol5.0447 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0082 Intrinsic Value-14.78 Volume0 Vega0.0001 Time Value14.78 Open Interest43 Rho0 Delta / Theta0.195
13.68	0%	13.75	13.85	0	7.00	0	0%	0	0.01	0
ETHA Call 7.00 Exp: Sep 25, 2026 Last: 13.68 Chg.: 0% SymbolETHA\|20260925\|7.00C Delta0.9973 Imp Vol4.6629 Bid13.75 Gamma0.0009 Theoretical13.81 Ask13.85 Theta-0.0127 Intrinsic Value13.78 Volume0 Vega0.0002 Time Value-0.1 Open Interest3 Rho0.0006 Delta / Theta-78.5312 ETHA Put 7.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260925\|7.00P Delta-0.0018 Imp Vol4.4419 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0082 Intrinsic Value-13.78 Volume0 Vega0.0001 Time Value13.78 Open Interest627 Rho0 Delta / Theta0.2242
					20.78	Price @ Sep 22, 2026 19:54 GMT
0.3	-34.78%	0.3	0.32	5,218	21.00	0.5	-16.67%	0.48	0.52	39
ETHA Call 21.00 Exp: Sep 25, 2026 Last: 0.3 Chg.: -34.78% SymbolETHA\|20260925\|21.00C Delta0.4327 Imp Vol0.5285 Bid0.3 Gamma0.3946 Theoretical0.31 Ask0.32 Theta-0.0662 Intrinsic Value-0.22 Volume5,218 Vega0.0074 Time Value0.52 Open Interest17,359 Rho0.0007 Delta / Theta-6.5373 ETHA Put 21.00 Exp: Sep 25, 2026 Last: 0.5 Chg.: -16.67% SymbolETHA\|20260925\|21.00P Delta-0.5688 Imp Vol0.5229 Bid0.48 Gamma0.3992 Theoretical0.5 Ask0.52 Theta-0.0635 Intrinsic Value0.22 Volume39 Vega0.0074 Time Value0.28 Open Interest377 Rho-0.0009 Delta / Theta8.9559
0.16	-42.86%	0.15	0.17	2,219	21.50	0.92	0%	0.83	0.89	0
ETHA Call 21.50 Exp: Sep 25, 2026 Last: 0.16 Chg.: -42.86% SymbolETHA\|20260925\|21.50C Delta0.2623 Imp Vol0.5473 Bid0.15 Gamma0.3157 Theoretical0.16 Ask0.17 Theta-0.0566 Intrinsic Value-0.72 Volume2,219 Vega0.0061 Time Value0.88 Open Interest11,369 Rho0.0004 Delta / Theta-4.6362 ETHA Put 21.50 Exp: Sep 25, 2026 Last: 0.92 Chg.: 0% SymbolETHA\|20260925\|21.50P Delta-0.7349 Imp Vol0.5564 Bid0.83 Gamma0.3131 Theoretical0.86 Ask0.89 Theta-0.056 Intrinsic Value0.72 Volume0 Vega0.0062 Time Value0.2 Open Interest6 Rho-0.0011 Delta / Theta13.1311
0.09	-50%	0.08	0.09	4,957	22.00	1.29	-0.77%	1.26	1.31	260
ETHA Call 22.00 Exp: Sep 25, 2026 Last: 0.09 Chg.: -50% SymbolETHA\|20260925\|22.00C Delta0.1521 Imp Vol0.5839 Bid0.08 Gamma0.2137 Theoretical0.09 Ask0.09 Theta-0.0435 Intrinsic Value-1.22 Volume4,957 Vega0.0044 Time Value1.31 Open Interest9,150 Rho0.0003 Delta / Theta-3.4971 ETHA Put 22.00 Exp: Sep 25, 2026 Last: 1.29 Chg.: -0.77% SymbolETHA\|20260925\|22.00P Delta-0.8439 Imp Vol0.5957 Bid1.26 Gamma0.2269 Theoretical1.29 Ask1.31 Theta-0.0434 Intrinsic Value1.22 Volume260 Vega0.0045 Time Value0.07 Open Interest41 Rho-0.0012 Delta / Theta19.4475

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,224.43	+16.85	+0.18%
NSE All Share	250,614.66	+457.86	+0.18%
US 30	51,893.1	-157.2	-0.30%
US 500	7,765.5	+0.7	+0.01%
FTSE 100	10,708.33	-30.68	-0.29%
DAX	25,578.85	+3.84	+0.02%
South Africa Top 40	105,618.34	+274.91	+0.26%

Brent Oil	98.47	-1.87	-1.86%
Crude Oil WTI	89.77	-2.60	-2.81%
Gold	4,398.95	+15.05	+0.34%
Silver	67.713	+1.297	+1.95%
Copper	6.9025	+0.1400	+2.07%
London Cocoa	3,998.00	+37.00	+0.93%
London Wheat	211.00	-0.25	-0.12%

Nigeria 10Y	16.747	-0.002	-0.01%
Nigeria 2Y	16.601	-0.013	-0.08%
U.K. 10Y	5.2397	-0.0043	-0.08%
Germany 10Y	3.4538	+0.0002	+0.01%
U.S. 10Y	4.955	-0.008	-0.16%
U.S. 5Y	4.827	-0.006	-0.12%
U.S. 2Y	4.741	-0.012	-0.25%

Fidelitybk	20.100	+0.750	+3.88%
Zenith Bank	132.00	+3.40	+2.64%
UBA	46.00	+1.80	+4.07%
First HoldCo	162.80	+2.80	+1.75%
Guaranty Trust Holding	137.30	+3.40	+2.54%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,068.00	+18.00	+1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Ethereum .	20.76	-0.09	-0.43%