Breaking News

iShares Ethereum Trust ETF (ETHA)

	Symbol	Exchange	Currency
	ETHA	NASDAQ	USD	Real-time
	ETHAm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.72 +0.85 +7.16%

08/06 - Closed. Currency in USD

Pre Market

12.75

+0.03

+0.24%

9:01:25 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: Ethereum

Asset Class: Currency

Volume: 33,632,403
Bid/Ask: 0.00 / 0.00
Day's Range: 12.64 - 12.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.55	7.8	0	5.00	0.01	0%	0	0.01	0
ETHA Call 5.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260612\|5.00C Delta0 Imp Vol0 Bid7.55 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value7.72 Volume0 Vega0 Time Value-7.72 Open Interest0 Rho0 Delta / Theta0 ETHA Put 5.00 Exp: Jun 12, 2026 Last: 0.01 Chg.: 0% SymbolETHA\|20260612\|5.00P Delta-0.0032 Imp Vol3.509 Bid0 Gamma0.002 Theoretical0.01 Ask0.01 Theta-0.0056 Intrinsic Value-7.72 Volume0 Vega0.0001 Time Value7.73 Open Interest9,113 Rho0 Delta / Theta0.5632
6.49	0%	6.6	6.9	1	6.00	0.01	-50%	0	0.01	5
ETHA Call 6.00 Exp: Jun 12, 2026 Last: 6.49 Chg.: 0% SymbolETHA\|20260612\|6.00C Delta0.9977 Imp Vol2.6707 Bid6.6 Gamma0.002 Theoretical6.75 Ask6.9 Theta-0.0038 Intrinsic Value6.72 Volume1 Vega0.0001 Time Value-0.23 Open Interest0 Rho0.0007 Delta / Theta-263.387 ETHA Put 6.00 Exp: Jun 12, 2026 Last: 0.01 Chg.: -50% SymbolETHA\|20260612\|6.00P Delta-0.0039 Imp Vol2.8642 Bid0 Gamma0.003 Theoretical0.01 Ask0.01 Theta-0.0055 Intrinsic Value-6.72 Volume5 Vega0.0002 Time Value6.73 Open Interest3,240 Rho0 Delta / Theta0.7049
5.7	14%	5.65	5.8	3,812	7.00	0.02	-60%	0	0.01	305
ETHA Call 7.00 Exp: Jun 12, 2026 Last: 5.7 Chg.: 14% SymbolETHA\|20260612\|7.00C Delta0 Imp Vol0 Bid5.65 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value5.72 Volume3,812 Vega0 Time Value-0.02 Open Interest12 Rho0 Delta / Theta0 ETHA Put 7.00 Exp: Jun 12, 2026 Last: 0.02 Chg.: -60% SymbolETHA\|20260612\|7.00P Delta-0.0048 Imp Vol2.3176 Bid0 Gamma0.0045 Theoretical0.01 Ask0.01 Theta-0.0054 Intrinsic Value-5.72 Volume305 Vega0.0002 Time Value5.74 Open Interest2,940 Rho0 Delta / Theta0.8905
					12.72	Price @ Jun 08, 2026 20:23 GMT
0.23	64.29%	0.21	0.23	4,678	13.00	0.47	-62.1%	0.49	0.52	1,252
ETHA Call 13.00 Exp: Jun 12, 2026 Last: 0.23 Chg.: 64.29% SymbolETHA\|20260612\|13.00C Delta0.3861 Imp Vol0.6331 Bid0.21 Gamma0.4539 Theoretical0.22 Ask0.23 Theta-0.0408 Intrinsic Value-0.28 Volume4,678 Vega0.0051 Time Value0.51 Open Interest11,327 Rho0.0005 Delta / Theta-9.4678 ETHA Put 13.00 Exp: Jun 12, 2026 Last: 0.47 Chg.: -62.1% SymbolETHA\|20260612\|13.00P Delta-0.6105 Imp Vol0.6522 Bid0.49 Gamma0.4423 Theoretical0.51 Ask0.52 Theta-0.0409 Intrinsic Value0.28 Volume1,252 Vega0.0051 Time Value0.19 Open Interest12,030 Rho-0.0008 Delta / Theta14.9155
0.1	25%	0.09	0.1	5,873	13.50	0.89	-47.34%	0.78	0.92	272
ETHA Call 13.50 Exp: Jun 12, 2026 Last: 0.1 Chg.: 25% SymbolETHA\|20260612\|13.50C Delta0.2022 Imp Vol0.6507 Bid0.09 Gamma0.3252 Theoretical0.1 Ask0.1 Theta-0.0308 Intrinsic Value-0.78 Volume5,873 Vega0.0038 Time Value0.88 Open Interest1,473 Rho0.0003 Delta / Theta-6.5713 ETHA Put 13.50 Exp: Jun 12, 2026 Last: 0.89 Chg.: -47.34% SymbolETHA\|20260612\|13.50P Delta-0.8224 Imp Vol0.5938 Bid0.78 Gamma0.3305 Theoretical0.85 Ask0.92 Theta-0.0248 Intrinsic Value0.78 Volume272 Vega0.0035 Time Value0.11 Open Interest6,581 Rho-0.0009 Delta / Theta33.1017
0.04	0%	0.04	0.05	2,102	14.00	1.34	-39.64%	1.19	1.43	62
ETHA Call 14.00 Exp: Jun 12, 2026 Last: 0.04 Chg.: 0% SymbolETHA\|20260612\|14.00C Delta0.1038 Imp Vol0.7033 Bid0.04 Gamma0.1925 Theoretical0.05 Ask0.05 Theta-0.0212 Intrinsic Value-1.28 Volume2,102 Vega0.0024 Time Value1.32 Open Interest1,685 Rho0.0001 Delta / Theta-4.8876 ETHA Put 14.00 Exp: Jun 12, 2026 Last: 1.34 Chg.: -39.64% SymbolETHA\|20260612\|14.00P Delta-0.9147 Imp Vol0.6548 Bid1.19 Gamma0.1808 Theoretical1.31 Ask1.43 Theta-0.0161 Intrinsic Value1.28 Volume62 Vega0.0021 Time Value0.06 Open Interest1,504 Rho-0.0009 Delta / Theta56.6594

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,822.74	+6.59	+0.07%
NSE All Share	243,510.75	+131.12	+0.05%
US 30	50,818.5	+33.0	+0.06%
US 500	7,425.4	+19.8	+0.27%
FTSE 100	10,339.00	-34.20	-0.33%
DAX	24,685.04	+43.19	+0.18%
South Africa Top 40	103,693.03	+575.47	+0.56%

Brent Oil	92.96	-1.29	-1.37%
Crude Oil WTI	89.73	-1.57	-1.72%
Gold	4,347.75	-15.65	-0.36%
Silver	68.430	-0.155	-0.23%
Copper	6.3728	+0.0228	+0.36%
London Cocoa	2,960.00	+58.00	+2.00%
London Wheat	174.75	-0.75	-0.43%

Nigeria 10Y	14.964	+0.001	+0.01%
Nigeria 2Y	16.779	+0.004	+0.02%
U.K. 10Y	4.9370	-0.0090	-0.18%
Germany 10Y	3.0586	+0.0026	+0.09%
U.S. 10Y	4.556	+0.004	+0.09%
U.S. 5Y	4.278	-0.003	-0.07%
U.S. 2Y	4.147	-0.011	-0.26%

Fidelitybk	20.600	-0.100	-0.48%
Zenith Bank	128.50	+0.50	+0.39%
UBA	43.50	-0.10	-0.23%
First HoldCo	63.60	+1.60	+2.58%
Guaranty Trust Holding	135.00	+0.30	+0.22%
Sterling Bank	7.900	-0.050	-0.63%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Ethereum .	12.72	+0.85	+7.16%