Breaking News

iShares Ethereum Trust ETF (ETHA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.90 -1.89 -5.28%

07/10 - Closed. Currency in USD

After Hours

34.03

+0.13

+0.38%

03:25:56 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 80,337,959
Bid/Ask: 0.00 / 0.00
Day's Range: 33.66 - 36.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.97	-5.48%	28.55	29.1	1	5.00	0.02	0%	0	0.01	0
ETHA Call 5.00 Exp: Oct 10, 2025 Last: 28.97 Chg.: -5.48% SymbolETHA\|20251010\|5.00C Delta0.9948 Imp Vol10.0019 Bid28.55 Gamma0.0005 Theoretical28.97 Ask29.1 Theta-0.0769 Intrinsic Value28.9 Volume1 Vega0.0005 Time Value0.07 Open Interest33 Rho0.0004 Delta / Theta-12.9451 ETHA Put 5.00 Exp: Oct 10, 2025 Last: 0.02 Chg.: 0% SymbolETHA\|20251010\|5.00P Delta-0.0012 Imp Vol7.8835 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.016 Intrinsic Value-28.9 Volume0 Vega0.0001 Time Value28.92 Open Interest20 Rho0 Delta / Theta0.0745
20	0%	23.6	25.8	0	10.00	0.03	0%	0	0.01	0
ETHA Call 10.00 Exp: Oct 10, 2025 Last: 20 Chg.: 0% SymbolETHA\|20251010\|10.00C Delta0.9614 Imp Vol10.4156 Bid23.6 Gamma0.0026 Theoretical24.7 Ask25.8 Theta-0.4483 Intrinsic Value23.9 Volume0 Vega0.0026 Time Value-3.9 Open Interest37 Rho0.0007 Delta / Theta-2.1447 ETHA Put 10.00 Exp: Oct 10, 2025 Last: 0.03 Chg.: 0% SymbolETHA\|20251010\|10.00P Delta-0.0019 Imp Vol5.0684 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0159 Intrinsic Value-23.9 Volume0 Vega0.0002 Time Value23.93 Open Interest6 Rho0 Delta / Theta0.1209
16.1	0%	18.55	20.9	0	15.00	0.03	0%	0	0.01	0
ETHA Call 15.00 Exp: Oct 10, 2025 Last: 16.1 Chg.: 0% SymbolETHA\|20251010\|15.00C Delta0.9408 Imp Vol7.3382 Bid18.55 Gamma0.0052 Theoretical19.73 Ask20.9 Theta-0.4454 Intrinsic Value18.9 Volume0 Vega0.0036 Time Value-2.8 Open Interest382 Rho0.001 Delta / Theta-2.1123 ETHA Put 15.00 Exp: Oct 10, 2025 Last: 0.03 Chg.: 0% SymbolETHA\|20251010\|15.00P Delta-0.0028 Imp Vol3.4559 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0155 Intrinsic Value-18.9 Volume0 Vega0.0003 Time Value18.93 Open Interest204 Rho0 Delta / Theta0.1841
					33.9	Price @ Oct 07, 2025 21:04 GMT
0.75	-64.95%	0.74	0.98	2,336	34.00	0.84	154.55%	0.8	0.9	2,519
ETHA Call 34.00 Exp: Oct 10, 2025 Last: 0.75 Chg.: -64.95% SymbolETHA\|20251010\|34.00C Delta0.4939 Imp Vol0.6465 Bid0.74 Gamma0.2008 Theoretical0.75 Ask0.98 Theta-0.1339 Intrinsic Value-0.1 Volume2,336 Vega0.0123 Time Value0.85 Open Interest5,721 Rho0.0013 Delta / Theta-3.6895 ETHA Put 34.00 Exp: Oct 10, 2025 Last: 0.84 Chg.: 154.55% SymbolETHA\|20251010\|34.00P Delta-0.5065 Imp Vol0.647 Bid0.8 Gamma0.2008 Theoretical0.84 Ask0.9 Theta-0.1304 Intrinsic Value0.1 Volume2,519 Vega0.0123 Time Value0.74 Open Interest3,367 Rho-0.0013 Delta / Theta3.8835
0.55	-69.78%	0.55	0.59	1,149	34.50	1.11	136.17%	1.1	1.18	5,993
ETHA Call 34.50 Exp: Oct 10, 2025 Last: 0.55 Chg.: -69.78% SymbolETHA\|20251010\|34.50C Delta0.3975 Imp Vol0.6555 Bid0.55 Gamma0.1915 Theoretical0.55 Ask0.59 Theta-0.1309 Intrinsic Value-0.6 Volume1,149 Vega0.0119 Time Value1.15 Open Interest6,588 Rho0.0011 Delta / Theta-3.0356 ETHA Put 34.50 Exp: Oct 10, 2025 Last: 1.11 Chg.: 136.17% SymbolETHA\|20251010\|34.50P Delta-0.608 Imp Vol0.6306 Bid1.1 Gamma0.1986 Theoretical1.11 Ask1.18 Theta-0.122 Intrinsic Value0.6 Volume5,993 Vega0.0118 Time Value0.51 Open Interest1,731 Rho-0.0015 Delta / Theta4.9824
0.4	-72.6%	0.36	0.6	7,560	35.00	1.48	127.69%	1.4	1.45	6,367
ETHA Call 35.00 Exp: Oct 10, 2025 Last: 0.4 Chg.: -72.6% SymbolETHA\|20251010\|35.00C Delta0.3119 Imp Vol0.6693 Bid0.36 Gamma0.172 Theoretical0.4 Ask0.6 Theta-0.1224 Intrinsic Value-1.1 Volume7,560 Vega0.0109 Time Value1.5 Open Interest12,295 Rho0.0008 Delta / Theta-2.5481 ETHA Put 35.00 Exp: Oct 10, 2025 Last: 1.48 Chg.: 127.69% SymbolETHA\|20251010\|35.00P Delta-0.7078 Imp Vol0.609 Bid1.4 Gamma0.1839 Theoretical1.43 Ask1.45 Theta-0.1048 Intrinsic Value1.1 Volume6,367 Vega0.0106 Time Value0.38 Open Interest1,981 Rho-0.0017 Delta / Theta6.7547

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,671.6	+68.6	+0.15%
US 500	6,724.3	+9.7	+0.14%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	66.04	+0.59	+0.90%
Crude Oil WTI	62.34	+0.61	+0.99%
Gold	4,027.87	+23.47	+0.59%
Silver	48.128	+0.612	+1.29%
Copper	5.0953	+0.0038	+0.07%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.134	+0.003	+0.07%
U.S. 5Y	3.708	+0.002	+0.05%
U.S. 2Y	3.572	0.000	0.00%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Ethereum .	33.90	-1.89	-5.28%
Nikko Index Fund .	13,506.000	0.000	0.00%
Alexander Forbes .	1.081	-0.000	-0.02%
Manulife Yield Op.	8.726	-0.011	-0.12%
AWRE	2.440	-0.150	-5.79%
iShares CORE MSCI.	279.20	+1.80	+0.65%
First State Great.	13.34	+0.08	+0.63%
Global X Aging Po.	34.35	-0.24	-0.69%