Breaking News

iShares Ethereum Trust ETF (ETHA)

	Symbol	Exchange	Currency
	ETHA	NASDAQ	USD	Real-time
	ETHAm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.74 +2.96 +5.72%

04/11 - Closed. Currency in USD

Pre Market

54.08

-0.66

-1.21%

13:40:38 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 11,479,788
Bid/Ask: 0.00 / 0.00
Day's Range: 52.33 - 55.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 15:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.99	38.37%	10.1	10.4	110	44.50	0.01	-85.71%	0.01	0.02	683
ETHA Call 44.50 Exp: Nov 06, 2026 Last: 9.99 Chg.: 38.37% SymbolETHA\|20261106\|44.50C Delta0.9995 Imp Vol0.8676 Bid10.1 Gamma0.0005 Theoretical10.28 Ask10.4 Theta-0.0064 Intrinsic Value10.24 Volume110 Vega0.0001 Time Value-0.25 Open Interest28 Rho0.0024 Delta / Theta-155.5575 ETHA Put 44.50 Exp: Nov 06, 2026 Last: 0.01 Chg.: -85.71% SymbolETHA\|20261106\|44.50P Delta-0.0089 Imp Vol1.2074 Bid0.01 Gamma0.0049 Theoretical0.02 Ask0.02 Theta-0.0294 Intrinsic Value-10.24 Volume683 Vega0.001 Time Value10.25 Open Interest629 Rho0 Delta / Theta0.3026
9.5	41.37%	9.6	9.9	115	45.00	0.02	-77.78%	0.01	0.02	421
ETHA Call 45.00 Exp: Nov 06, 2026 Last: 9.5 Chg.: 41.37% SymbolETHA\|20261106\|45.00C Delta0.9995 Imp Vol0.8097 Bid9.6 Gamma0.0005 Theoretical9.78 Ask9.9 Theta-0.0062 Intrinsic Value9.74 Volume115 Vega0.0001 Time Value-0.24 Open Interest11 Rho0.0025 Delta / Theta-162.2355 ETHA Put 45.00 Exp: Nov 06, 2026 Last: 0.02 Chg.: -77.78% SymbolETHA\|20261106\|45.00P Delta-0.0093 Imp Vol1.1497 Bid0.01 Gamma0.0054 Theoretical0.02 Ask0.02 Theta-0.0291 Intrinsic Value-9.74 Volume421 Vega0.001 Time Value9.76 Open Interest6,111 Rho0 Delta / Theta0.3196
9.02	44.78%	9.1	9.4	115	45.50	0.02	-80%	0.01	0.03	45
ETHA Call 45.50 Exp: Nov 06, 2026 Last: 9.02 Chg.: 44.78% SymbolETHA\|20261106\|45.50C Delta0.9996 Imp Vol0.7503 Bid9.1 Gamma0.0004 Theoretical9.28 Ask9.4 Theta-0.0059 Intrinsic Value9.24 Volume115 Vega0.0001 Time Value-0.22 Open Interest8 Rho0.0025 Delta / Theta-169.7439 ETHA Put 45.50 Exp: Nov 06, 2026 Last: 0.02 Chg.: -80% SymbolETHA\|20261106\|45.50P Delta-0.0122 Imp Vol1.1352 Bid0.01 Gamma0.0069 Theoretical0.02 Ask0.03 Theta-0.0364 Intrinsic Value-9.24 Volume45 Vega0.0013 Time Value9.26 Open Interest2,195 Rho0 Delta / Theta0.3352
					55.06	Price @ Nov 04, 2026 15:27 GMT
0.65	225%	0.75	0.8	2,185	55.00	1.08	-67.95%	0.95	0.99	5
ETHA Call 55.00 Exp: Nov 06, 2026 Last: 0.65 Chg.: 225% SymbolETHA\|20261106\|55.00C Delta0.4686 Imp Vol0.543 Bid0.75 Gamma0.1807 Theoretical0.78 Ask0.8 Theta-0.2215 Intrinsic Value-0.26 Volume2,185 Vega0.0161 Time Value0.91 Open Interest2,123 Rho0.0014 Delta / Theta-2.1153 ETHA Put 55.00 Exp: Nov 06, 2026 Last: 1.08 Chg.: -67.95% SymbolETHA\|20261106\|55.00P Delta-0.5332 Imp Vol0.528 Bid0.95 Gamma0.1859 Theoretical0.97 Ask0.99 Theta-0.2099 Intrinsic Value0.26 Volume5 Vega0.0161 Time Value0.82 Open Interest68 Rho-0.0014 Delta / Theta2.5398
0.53	211.76%	0.54	0.59	497	55.50	1.41	0%	1.23	1.42	8
ETHA Call 55.50 Exp: Nov 06, 2026 Last: 0.53 Chg.: 211.76% SymbolETHA\|20261106\|55.50C Delta0.3796 Imp Vol0.5392 Bid0.54 Gamma0.1741 Theoretical0.57 Ask0.59 Theta-0.2102 Intrinsic Value-0.76 Volume497 Vega0.0154 Time Value1.29 Open Interest1,006 Rho0.0011 Delta / Theta-1.8062 ETHA Put 55.50 Exp: Nov 06, 2026 Last: 1.41 Chg.: 0% SymbolETHA\|20261106\|55.50P Delta-0.6147 Imp Vol0.5656 Bid1.23 Gamma0.167 Theoretical1.33 Ask1.42 Theta-0.216 Intrinsic Value0.76 Volume8 Vega0.0155 Time Value0.65 Open Interest61 Rho-0.0016 Delta / Theta2.8463
0.39	200%	0.38	0.44	251	56.00	1.76	0%	1.57	1.79	2
ETHA Call 56.00 Exp: Nov 06, 2026 Last: 0.39 Chg.: 200% SymbolETHA\|20261106\|56.00C Delta0.2994 Imp Vol0.544 Bid0.38 Gamma0.1575 Theoretical0.41 Ask0.44 Theta-0.1932 Intrinsic Value-1.26 Volume251 Vega0.0141 Time Value1.65 Open Interest496 Rho0.0009 Delta / Theta-1.5494 ETHA Put 56.00 Exp: Nov 06, 2026 Last: 1.76 Chg.: 0% SymbolETHA\|20261106\|56.00P Delta-0.689 Imp Vol0.5796 Bid1.57 Gamma0.1506 Theoretical1.68 Ask1.79 Theta-0.204 Intrinsic Value1.26 Volume2 Vega0.0143 Time Value0.5 Open Interest157 Rho-0.0018 Delta / Theta3.3771

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,223.08	-180.69	-1.92%
NSE All Share	250,165.17	-4597.64	-1.80%
US 30	53,617.0	+259.8	+0.49%
US 500	7,693.5	+4.6	+0.06%
FTSE 100	10,895.72	+66.51	+0.61%
DAX	26,555.66	+76.33	+0.29%
South Africa Top 40	106,156.88	+4964.55	+4.91%

Brent Oil	96.92	+2.30	+2.43%
Crude Oil WTI	89.51	+1.39	+1.58%
Gold	4,128.70	+55.70	+1.37%
Silver	52.545	+0.263	+0.50%
Copper	6.3927	-0.0363	-0.56%
London Cocoa	4,087.00	-27.00	-0.66%
London Wheat	190.50	-0.75	-0.39%

Nigeria 10Y	16.904	0.00	0.00%
Nigeria 2Y	16.105	0.000	0.00%
U.K. 10Y	5.1418	+0.0062	+0.12%
Germany 10Y	3.2817	-0.0051	-0.16%
U.S. 10Y	4.893	0.000	0.00%
U.S. 5Y	4.702	+0.014	+0.30%
U.S. 2Y	4.608	+0.027	+0.59%

Fidelitybk	23.050	-0.950	-3.96%
Zenith Bank	119.40	-0.60	-0.50%
UBA	41.75	-0.35	-0.83%
First HoldCo	112.80	+0.10	+0.09%
Guaranty Trust Holding	122.50	-0.50	-0.41%
Sterling Financial Holdings	73.950	-2.250	-2.95%
Dangote Cement	1,341.00	-149.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Ethereum .	54.74	+2.96	+5.72%