Breaking News

iShares Ethereum Trust ETF (ETHA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.92 -0.06 -0.50%

21/04 - Closed. Currency in USD

After Hours

11.93

0.01

0.08%

0:28:03 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 9,714,554
Bid/Ask: 0.00 / 0.00
Day's Range: 11.83 - 12.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	7	0	5.00	0	0%	0	0.3	0
ETHA Call 5.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolETHA\|20250516\|5.00C Delta0.9737 Imp Vol1.9827 Bid6.8 Gamma0.0099 Theoretical7 Ask7 Theta-0.0081 Intrinsic Value6.92 Volume0 Vega0.0019 Time Value-6.92 Open Interest0 Rho0.0031 Delta / Theta-120.3858 ETHA Put 5.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolETHA\|20250516\|5.00P Delta-0.0405 Imp Vol2.3052 Bid0 Gamma0.0121 Theoretical0.15 Ask0.3 Theta-0.0124 Intrinsic Value-6.92 Volume0 Vega0.0027 Time Value6.92 Open Interest0 Rho-0.0004 Delta / Theta3.2552
6.27	0%	5.8	6.1	1	6.00	0	0%	0	0.35	0
ETHA Call 6.00 Exp: May 16, 2025 Last: 6.27 Chg.: 0% SymbolETHA\|20250516\|6.00C Delta0.9861 Imp Vol1.2964 Bid5.8 Gamma0.0088 Theoretical5.95 Ask6.1 Theta-0.0036 Intrinsic Value5.92 Volume1 Vega0.0011 Time Value0.35 Open Interest0 Rho0.004 Delta / Theta-276.9065 ETHA Put 6.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolETHA\|20250516\|6.00P Delta-0.0548 Imp Vol1.9566 Bid0 Gamma0.0182 Theoretical0.18 Ask0.35 Theta-0.0134 Intrinsic Value-5.92 Volume0 Vega0.0035 Time Value5.92 Open Interest0 Rho-0.0005 Delta / Theta4.0767
0	0%	4.8	5.1	0	7.00	0.05	0%	0	0.15	12,000
ETHA Call 7.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolETHA\|20250516\|7.00C Delta0.9843 Imp Vol1.0107 Bid4.8 Gamma0.0125 Theoretical4.95 Ask5.1 Theta-0.0033 Intrinsic Value4.92 Volume0 Vega0.0012 Time Value-4.92 Open Interest0 Rho0.0046 Delta / Theta-299.9165 ETHA Put 7.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolETHA\|20250516\|7.00P Delta-0.0308 Imp Vol1.1919 Bid0 Gamma0.0187 Theoretical0.05 Ask0.15 Theta-0.0051 Intrinsic Value-4.92 Volume12,000 Vega0.0022 Time Value4.97 Open Interest1,000 Rho-0.0003 Delta / Theta6.0152
					11.92	Price @ Apr 21, 2025 20:21 GMT
0.8	-25.23%	0.75	0.9	15	12.00	0.87	2.35%	0.8	0.9	90
ETHA Call 12.00 Exp: May 16, 2025 Last: 0.8 Chg.: -25.23% SymbolETHA\|20250516\|12.00C Delta0.5242 Imp Vol0.6644 Bid0.75 Gamma0.1923 Theoretical0.8 Ask0.9 Theta-0.0171 Intrinsic Value-0.08 Volume15 Vega0.0124 Time Value0.88 Open Interest44 Rho0.0037 Delta / Theta-30.5886 ETHA Put 12.00 Exp: May 16, 2025 Last: 0.87 Chg.: 2.35% SymbolETHA\|20250516\|12.00P Delta-0.4767 Imp Vol0.6748 Bid0.8 Gamma0.19 Theoretical0.87 Ask0.9 Theta-0.0161 Intrinsic Value0.08 Volume90 Vega0.0124 Time Value0.79 Open Interest38 Rho-0.0038 Delta / Theta29.6379
0.44	-37.14%	0.3	0.75	53	13.00	1.43	0%	1.35	1.7	12
ETHA Call 13.00 Exp: May 16, 2025 Last: 0.44 Chg.: -37.14% SymbolETHA\|20250516\|13.00C Delta0.3459 Imp Vol0.6683 Bid0.3 Gamma0.1771 Theoretical0.44 Ask0.75 Theta-0.0158 Intrinsic Value-1.08 Volume53 Vega0.0115 Time Value1.52 Open Interest168 Rho0.0025 Delta / Theta-21.8915 ETHA Put 13.00 Exp: May 16, 2025 Last: 1.43 Chg.: 0% SymbolETHA\|20250516\|13.00P Delta-0.6772 Imp Vol0.6095 Bid1.35 Gamma0.1905 Theoretical1.43 Ask1.7 Theta-0.0127 Intrinsic Value1.08 Volume12 Vega0.0112 Time Value0.35 Open Interest3 Rho-0.0051 Delta / Theta53.1483
0.35	0%	0.2	0.3	40	14.00	2	0%	2.1	2.6	55
ETHA Call 14.00 Exp: May 16, 2025 Last: 0.35 Chg.: 0% SymbolETHA\|20250516\|14.00C Delta0.2185 Imp Vol0.6983 Bid0.2 Gamma0.1355 Theoretical0.25 Ask0.3 Theta-0.0131 Intrinsic Value-2.08 Volume40 Vega0.0092 Time Value2.43 Open Interest138 Rho0.0016 Delta / Theta-16.6579 ETHA Put 14.00 Exp: May 16, 2025 Last: 2 Chg.: 0% SymbolETHA\|20250516\|14.00P Delta-0.7671 Imp Vol0.7446 Bid2.1 Gamma0.1332 Theoretical2.35 Ask2.6 Theta-0.0132 Intrinsic Value2.08 Volume55 Vega0.0095 Time Value-0.08 Open Interest100 Rho-0.0057 Delta / Theta58.218

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	38,165.1	-5.3	-0.01%
US 500	5,155.1	-3.1	-0.06%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	66.47	-1.49	-2.19%
Crude Oil WTI	62.90	+0.49	+0.79%
Gold	3,452.64	+27.34	+0.80%
Silver	32.722	+0.201	+0.62%
Copper	4.7413	+0.0208	+0.44%
London Cocoa	6,083.00	+0.00	+0.00%
London Wheat	172.95	+0.00	+0.00%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4695	+0.0045	+0.18%
U.S. 10Y	4.399	-0.006	-0.14%
U.S. 5Y	3.980	+0.021	+0.53%
U.S. 2Y	3.769	+0.017	+0.45%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Ethereum .	11.92	-0.06	-0.50%
MassMutual Select.	8.35	-0.03	-0.36%
Nationwide Core P.	8.960	-0.020	-0.22%
L&T Business Cycl.	44.201	+0.834	+1.92%
Touchstone Mid Ca.	21.15	+0.11	+0.52%
FMI Large Cap Ins.	13.90	-0.07	-0.50%
Goldman Sachs Glo.	107.040	+0.190	+0.18%
Vanguard Interm-T.	24.84	-0.04	-0.16%