Breaking News

iShares Ethereum Trust ETF (ETHA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.49 -0.60 -2.99%

- Closed. Currency in USD

After Hours

19.25

-0.24

-1.23%

- Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 13,720,818
Bid/Ask: 0.00 / 0.00
Day's Range: 19.21 - 19.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.07	0%	11	11.2	8	8.50	0	0%	0	0.05	0
ETHA Call 8.50 Exp: Jun 06, 2025 Last: 11.07 Chg.: 0% SymbolETHA\|20250606\|8.50C Delta0.9892 Imp Vol2.8669 Bid11 Gamma0.0037 Theoretical11.07 Ask11.2 Theta-0.0168 Intrinsic Value10.99 Volume8 Vega0.0008 Time Value0.08 Open Interest0 Rho0.0016 Delta / Theta-58.7873 ETHA Put 8.50 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolETHA\|20250606\|8.50P Delta-0.0088 Imp Vol2.7563 Bid0 Gamma0.0032 Theoretical0.03 Ask0.05 Theta-0.0127 Intrinsic Value-10.99 Volume0 Vega0.0006 Time Value10.99 Open Interest1 Rho0 Delta / Theta0.6949
10.6	0%	10.4	10.6	8	9.00	0	0%	0	0.05	0
ETHA Call 9.00 Exp: Jun 06, 2025 Last: 10.6 Chg.: 0% SymbolETHA\|20250606\|9.00C Delta0.9816 Imp Vol2.9769 Bid10.4 Gamma0.0056 Theoretical10.6 Ask10.6 Theta-0.027 Intrinsic Value10.49 Volume8 Vega0.0012 Time Value0.11 Open Interest0 Rho0.0016 Delta / Theta-36.3572 ETHA Put 9.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolETHA\|20250606\|9.00P Delta-0.0094 Imp Vol2.5818 Bid0 Gamma0.0036 Theoretical0.03 Ask0.05 Theta-0.0126 Intrinsic Value-10.49 Volume0 Vega0.0007 Time Value10.49 Open Interest1 Rho0 Delta / Theta0.7481
0	0%	9.9	11.1	0	9.50	0	0%	0	2.15	0
ETHA Call 9.50 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolETHA\|20250606\|9.50C Delta0.932 Imp Vol4.3882 Bid9.9 Gamma0.0111 Theoretical10.5 Ask11.1 Theta-0.1122 Intrinsic Value9.99 Volume0 Vega0.0036 Time Value-9.99 Open Interest0 Rho0.0015 Delta / Theta-8.3089 ETHA Put 9.50 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolETHA\|20250606\|9.50P Delta-0.0976 Imp Vol5.8556 Bid0 Gamma0.0109 Theoretical1.07 Ask2.15 Theta-0.1948 Intrinsic Value-9.99 Volume0 Vega0.0047 Time Value9.99 Open Interest1,500 Rho-0.0005 Delta / Theta0.5013
					19.49	Price @ May 30, 2025 20:22 GMT
0.75	-28.57%	0.75	0.8	319	19.50	0.71	29.09%	0.7	0.75	280
ETHA Call 19.50 Exp: Jun 06, 2025 Last: 0.75 Chg.: -28.57% SymbolETHA\|20250606\|19.50C Delta0.5205 Imp Vol0.6941 Bid0.75 Gamma0.2127 Theoretical0.75 Ask0.8 Theta-0.0544 Intrinsic Value-0.01 Volume319 Vega0.0108 Time Value0.76 Open Interest480 Rho0.0018 Delta / Theta-9.5636 ETHA Put 19.50 Exp: Jun 06, 2025 Last: 0.71 Chg.: 29.09% SymbolETHA\|20250606\|19.50P Delta-0.4811 Imp Vol0.6617 Bid0.7 Gamma0.2235 Theoretical0.71 Ask0.75 Theta-0.0498 Intrinsic Value0.01 Volume280 Vega0.0108 Time Value0.7 Open Interest48 Rho-0.0017 Delta / Theta9.6634
0.55	-35.29%	0.5	0.6	1,071	20.00	1	33.33%	0.95	1.05	2,033
ETHA Call 20.00 Exp: Jun 06, 2025 Last: 0.55 Chg.: -35.29% SymbolETHA\|20250606\|20.00C Delta0.4184 Imp Vol0.7081 Bid0.5 Gamma0.2044 Theoretical0.55 Ask0.6 Theta-0.0542 Intrinsic Value-0.51 Volume1,071 Vega0.0105 Time Value1.06 Open Interest1,160 Rho0.0015 Delta / Theta-7.7171 ETHA Put 20.00 Exp: Jun 06, 2025 Last: 1 Chg.: 33.33% SymbolETHA\|20250606\|20.00P Delta-0.5776 Imp Vol0.6877 Bid0.95 Gamma0.2109 Theoretical1 Ask1.05 Theta-0.0507 Intrinsic Value0.51 Volume2,033 Vega0.0106 Time Value0.49 Open Interest375 Rho-0.002 Delta / Theta11.3822
0.4	-33.33%	0.35	0.45	208	20.50	1.35	42.11%	1.3	1.45	1,135
ETHA Call 20.50 Exp: Jun 06, 2025 Last: 0.4 Chg.: -33.33% SymbolETHA\|20250606\|20.50C Delta0.3321 Imp Vol0.7118 Bid0.35 Gamma0.1886 Theoretical0.4 Ask0.45 Theta-0.0507 Intrinsic Value-1.01 Volume208 Vega0.0098 Time Value1.41 Open Interest295 Rho0.0012 Delta / Theta-6.5574 ETHA Put 20.50 Exp: Jun 06, 2025 Last: 1.35 Chg.: 42.11% SymbolETHA\|20250606\|20.50P Delta-0.6703 Imp Vol0.7069 Bid1.3 Gamma0.1899 Theoretical1.35 Ask1.45 Theta-0.048 Intrinsic Value1.01 Volume1,135 Vega0.0098 Time Value0.34 Open Interest7 Rho-0.0023 Delta / Theta13.9617

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,315.40	-28.50	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Ethereum .	19.49	-0.60	-2.99%
Cannabis Growth	9.97	0.00	0.00%
Oppenheimer Globa.	20.340	+0.040	+0.20%
INVERSIONES PITAC.	13.290	-0.010	-0.11%
Popolare Gl Unit .	5.539	-0.002	-0.04%
Excellence Pure R.	103.6	0.0	0%
Desjardins Fin'l .	0.022	0.000	0.00%
ITAU CAPITAL INFL.	2,261.518	-0.283	-0.01%