Breaking News

iShares Ethereum Trust ETF (ETHA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.02 -1.35 -3.80%

20:56:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 41,450,420
Bid/Ask: 0.00 / 0.00
Day's Range: 33.77 - 34.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2025 19:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.46	0%	28.8	29.4	0	5.00	0.03	0%	0	0.01	0
ETHA Call 5.00 Exp: Sep 19, 2025 Last: 29.46 Chg.: 0% SymbolETHA\|20250919\|5.00C Delta0.9915 Imp Vol9.7681 Bid28.8 Gamma0.0007 Theoretical29.1 Ask29.4 Theta-0.1013 Intrinsic Value29.03 Volume0 Vega0.0008 Time Value0.43 Open Interest21 Rho0.0005 Delta / Theta-9.7871 ETHA Put 5.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolETHA\|20250919\|5.00P Delta-0.0012 Imp Vol6.8278 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.012 Intrinsic Value-29.03 Volume0 Vega0.0001 Time Value29.06 Open Interest6,644 Rho0 Delta / Theta0.0993
28.14	0%	27.75	28.4	2	6.00	0.16	0%	0	0.01	0
ETHA Call 6.00 Exp: Sep 19, 2025 Last: 28.14 Chg.: 0% SymbolETHA\|20250919\|6.00C Delta0.9886 Imp Vol9.2235 Bid27.75 Gamma0.0009 Theoretical28.14 Ask28.4 Theta-0.1227 Intrinsic Value28.03 Volume2 Vega0.0011 Time Value0.11 Open Interest223 Rho0.0006 Delta / Theta-8.0606 ETHA Put 6.00 Exp: Sep 19, 2025 Last: 0.16 Chg.: 0% SymbolETHA\|20250919\|6.00P Delta-0.0013 Imp Vol6.1775 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.012 Intrinsic Value-28.03 Volume0 Vega0.0002 Time Value28.19 Open Interest25 Rho0 Delta / Theta0.1109
27.05	0%	26.7	27.4	4	7.00	0.02	0%	0	0.01	0
ETHA Call 7.00 Exp: Sep 19, 2025 Last: 27.05 Chg.: 0% SymbolETHA\|20250919\|7.00C Delta0.992 Imp Vol7.473 Bid26.7 Gamma0.0008 Theoretical27.05 Ask27.4 Theta-0.0734 Intrinsic Value27.03 Volume4 Vega0.0008 Time Value0.02 Open Interest31 Rho0.0007 Delta / Theta-13.5224 ETHA Put 7.00 Exp: Sep 19, 2025 Last: 0.02 Chg.: 0% SymbolETHA\|20250919\|7.00P Delta-0.0015 Imp Vol5.6332 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.012 Intrinsic Value-27.03 Volume0 Vega0.0002 Time Value27.05 Open Interest6 Rho0 Delta / Theta0.1227
					34.03	Price @ Sep 15, 2025 19:53 GMT
0.78	-52.73%	0.73	0.76	1,365	34.50	1.23	55.7%	1.24	1.28	4,306
ETHA Call 34.50 Exp: Sep 19, 2025 Last: 0.78 Chg.: -52.73% SymbolETHA\|20250919\|34.50C Delta0.4295 Imp Vol0.6907 Bid0.73 Gamma0.16 Theoretical0.75 Ask0.76 Theta-0.1222 Intrinsic Value-0.47 Volume1,365 Vega0.014 Time Value1.25 Open Interest1,499 Rho0.0015 Delta / Theta-3.5162 ETHA Put 34.50 Exp: Sep 19, 2025 Last: 1.23 Chg.: 55.7% SymbolETHA\|20250919\|34.50P Delta-0.5726 Imp Vol0.68 Bid1.24 Gamma0.1626 Theoretical1.26 Ask1.28 Theta-0.1164 Intrinsic Value0.47 Volume4,306 Vega0.0139 Time Value0.76 Open Interest1,454 Rho-0.0019 Delta / Theta4.9189
0.58	-58.57%	0.56	0.58	7,078	35.00	1.48	43.69%	1.56	1.6	935
ETHA Call 35.00 Exp: Sep 19, 2025 Last: 0.58 Chg.: -58.57% SymbolETHA\|20250919\|35.00C Delta0.3563 Imp Vol0.7034 Bid0.56 Gamma0.1491 Theoretical0.58 Ask0.58 Theta-0.1179 Intrinsic Value-0.97 Volume7,078 Vega0.0132 Time Value1.55 Open Interest31,091 Rho0.0013 Delta / Theta-3.0229 ETHA Put 35.00 Exp: Sep 19, 2025 Last: 1.48 Chg.: 43.69% SymbolETHA\|20250919\|35.00P Delta-0.6501 Imp Vol0.6806 Bid1.56 Gamma0.1534 Theoretical1.58 Ask1.6 Theta-0.1096 Intrinsic Value0.97 Volume935 Vega0.0132 Time Value0.51 Open Interest10,467 Rho-0.0022 Delta / Theta5.929
0.45	-61.21%	0.42	0.46	1,519	35.50	1.94	55.2%	1.93	1.97	223
ETHA Call 35.50 Exp: Sep 19, 2025 Last: 0.45 Chg.: -61.21% SymbolETHA\|20250919\|35.50C Delta0.2917 Imp Vol0.7178 Bid0.42 Gamma0.1345 Theoretical0.45 Ask0.46 Theta-0.1106 Intrinsic Value-1.47 Volume1,519 Vega0.0122 Time Value1.92 Open Interest2,406 Rho0.001 Delta / Theta-2.6377 ETHA Put 35.50 Exp: Sep 19, 2025 Last: 1.94 Chg.: 55.2% SymbolETHA\|20250919\|35.50P Delta-0.7195 Imp Vol0.6845 Bid1.93 Gamma0.1389 Theoretical1.94 Ask1.97 Theta-0.0999 Intrinsic Value1.47 Volume223 Vega0.012 Time Value0.47 Open Interest2,421 Rho-0.0023 Delta / Theta7.2019

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,163.44	+43.00	+0.84%
NSE All Share	141,659.00	+1113.31	+0.79%
US 30	45,873.7	+39.5	+0.09%
US 500	6,612.1	+27.8	+0.42%
FTSE 100	9,277.03	-6.26	-0.07%
DAX	23,733.75	+35.60	+0.15%
South Africa Top 40	97,295.82	+259.24	+0.27%

Brent Oil	67.49	+0.50	+0.75%
Crude Oil WTI	63.34	+0.65	+1.04%
Gold	3,720.70	+34.30	+0.93%
Silver	43.148	+0.318	+0.74%
Copper	4.7185	+0.0665	+1.43%
London Cocoa	5,115.00	+101.00	+2.01%
London Wheat	166.90	+0.65	+0.39%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6310	-0.0400	-0.86%
Germany 10Y	2.6789	-0.0161	-0.60%
U.S. 10Y	4.043	-0.016	-0.39%
U.S. 5Y	3.607	-0.018	-0.50%
U.S. 2Y	3.541	-0.017	-0.48%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	68.00	0.00	0.00%
UBA	48.35	-0.35	-0.72%
First HoldCo	30.80	-0.80	-2.53%
Guaranty Trust Holding	94.20	+1.20	+1.29%
Sterling Bank	7.550	-0.350	-4.43%
Dangote Cement	511.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Ethereum .	34.02	-1.35	-3.80%
SYMC	4.360	-0.040	-0.91%
VND	24,600.0	+700.0	+2.93%
MiraeAsset U.S Ul.	9,635	+5	+0.05%
Fidelity Select M.	143.55	+0.65	+0.45%
Harbor Corporate .	39.91	+0.14	+0.34%
FinEx US REIT UCI.	72.90	0.00	0.00%
Eaton Vance Float.	8.48	0.00	0.00%