Breaking News

iShares Ethereum Trust ETF (ETHA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.27 -0.61 -3.23%

- Closed. Currency in USD

After Hours

18.30

0.01

0.05%

- Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 21,934,558
Bid/Ask: 0.00 / 0.00
Day's Range: 17.95 - 19.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 21, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.55	0%	9.6	9.95	0	8.50	0	0%	0	0.15	0
ETHA Call 8.50 Exp: Jun 27, 2025 Last: 10.55 Chg.: 0% SymbolETHA\|20250627\|8.50C Delta0.9615 Imp Vol3.9411 Bid9.6 Gamma0.009 Theoretical9.95 Ask9.95 Theta-0.0652 Intrinsic Value9.77 Volume0 Vega0.002 Time Value0.78 Open Interest2 Rho0.0013 Delta / Theta-14.7552 ETHA Put 8.50 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolETHA\|20250627\|8.50P Delta-0.0222 Imp Vol3.3231 Bid0 Gamma0.0068 Theoretical0.08 Ask0.15 Theta-0.0342 Intrinsic Value-9.77 Volume0 Vega0.0012 Time Value9.77 Open Interest0 Rho-0.0001 Delta / Theta0.6479
0	0%	9.2	10.4	0	9.00	0	0%	0	2.13	0
ETHA Call 9.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolETHA\|20250627\|9.00C Delta0.9242 Imp Vol4.9534 Bid9.2 Gamma0.0123 Theoretical9.8 Ask10.4 Theta-0.1389 Intrinsic Value9.27 Volume0 Vega0.0033 Time Value-9.27 Open Interest0 Rho0.0012 Delta / Theta-6.6542 ETHA Put 9.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolETHA\|20250627\|9.00P Delta-0.1011 Imp Vol6.3811 Bid0 Gamma0.0118 Theoretical1.07 Ask2.13 Theta-0.22 Intrinsic Value-9.27 Volume0 Vega0.0041 Time Value9.27 Open Interest0 Rho-0.0004 Delta / Theta0.4594
0	0%	8.7	9	0	9.50	0	0%	0	2.13	0
ETHA Call 9.50 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolETHA\|20250627\|9.50C Delta0.9749 Imp Vol2.879 Bid8.7 Gamma0.0087 Theoretical8.85 Ask9 Theta-0.034 Intrinsic Value8.77 Volume0 Vega0.0014 Time Value-8.77 Open Interest0 Rho0.0015 Delta / Theta-28.649 ETHA Put 9.50 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolETHA\|20250627\|9.50P Delta-0.1083 Imp Vol6.0023 Bid0 Gamma0.0132 Theoretical1.06 Ask2.13 Theta-0.2176 Intrinsic Value-8.77 Volume0 Vega0.0044 Time Value8.77 Open Interest0 Rho-0.0005 Delta / Theta0.4979
					18.27	Price @ Jun 21, 2025 21:03 GMT
0.6	-38.78%	0.4	0.69	130	18.50	0.78	65.96%	0.73	0.84	514
ETHA Call 18.50 Exp: Jun 27, 2025 Last: 0.6 Chg.: -38.78% SymbolETHA\|20250627\|18.50C Delta0.4701 Imp Vol0.7483 Bid0.4 Gamma0.227 Theoretical0.6 Ask0.69 Theta-0.0591 Intrinsic Value-0.23 Volume130 Vega0.0093 Time Value0.83 Open Interest1,307 Rho0.0013 Delta / Theta-7.9605 ETHA Put 18.50 Exp: Jun 27, 2025 Last: 0.78 Chg.: 65.96% SymbolETHA\|20250627\|18.50P Delta-0.5345 Imp Vol0.7077 Bid0.73 Gamma0.2402 Theoretical0.78 Ask0.84 Theta-0.0538 Intrinsic Value0.23 Volume514 Vega0.0093 Time Value0.55 Open Interest182 Rho-0.0015 Delta / Theta9.9306
0.45	-47.67%	0.4	0.48	14,172	19.00	1.09	13.54%	1.05	1.17	468
ETHA Call 19.00 Exp: Jun 27, 2025 Last: 0.45 Chg.: -47.67% SymbolETHA\|20250627\|19.00C Delta0.3715 Imp Vol0.7926 Bid0.4 Gamma0.2037 Theoretical0.45 Ask0.48 Theta-0.0592 Intrinsic Value-0.73 Volume14,172 Vega0.0089 Time Value1.18 Open Interest2,157 Rho0.001 Delta / Theta-6.2713 ETHA Put 19.00 Exp: Jun 27, 2025 Last: 1.09 Chg.: 13.54% SymbolETHA\|20250627\|19.00P Delta-0.6495 Imp Vol0.7038 Bid1.05 Gamma0.2254 Theoretical1.09 Ask1.17 Theta-0.0496 Intrinsic Value0.73 Volume468 Vega0.0087 Time Value0.36 Open Interest246 Rho-0.0018 Delta / Theta13.0864
0.29	-54.69%	0.28	0.34	435	19.50	1.49	0%	1.39	1.68	266
ETHA Call 19.50 Exp: Jun 27, 2025 Last: 0.29 Chg.: -54.69% SymbolETHA\|20250627\|19.50C Delta0.2739 Imp Vol0.7727 Bid0.28 Gamma0.184 Theoretical0.29 Ask0.34 Theta-0.0508 Intrinsic Value-1.23 Volume435 Vega0.0078 Time Value1.52 Open Interest375 Rho0.0008 Delta / Theta-5.3931 ETHA Put 19.50 Exp: Jun 27, 2025 Last: 1.49 Chg.: 0% SymbolETHA\|20250627\|19.50P Delta-0.7344 Imp Vol0.7494 Bid1.39 Gamma0.1875 Theoretical1.49 Ask1.68 Theta-0.0465 Intrinsic Value1.23 Volume266 Vega0.0077 Time Value0.26 Open Interest279 Rho-0.002 Delta / Theta15.7818

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,361.44	+13.14	+0.30%
NSE All Share	118,138.22	+277.09	+0.24%
US 30	42,068.0	-138.8	-0.33%
US 500	5,950.9	-16.9	-0.28%
FTSE 100	8,774.65	-17.15	-0.20%
DAX	23,350.55	+293.17	+1.27%
South Africa Top 40	87,134.08	-239.39	-0.27%

Brent Oil	76.63	+1.15	+1.52%
Crude Oil WTI	75.05	+1.21	+1.64%
Gold	3,379.75	-5.95	-0.18%
Silver	36.053	+0.035	+0.10%
Copper	4.8172	-0.0163	-0.34%
London Cocoa	5,798.00	-149.00	-2.51%
London Wheat	146.35	-16.95	-10.38%

Nigeria 10Y	18.948	-0.075	-0.39%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5240	-0.0170	-0.37%
Germany 10Y	2.5130	-0.0055	-0.22%
U.S. 10Y	4.395	+0.020	+0.46%
U.S. 5Y	3.977	+0.016	+0.40%
U.S. 2Y	3.918	+0.010	+0.26%

Fidelitybk	19.400	+0.200	+1.04%
Zenith Bank	49.90	-0.05	-0.10%
UBA	34.40	-0.60	-1.71%
First HoldCo	26.95	+0.10	+0.37%
Guaranty Trust Holding	84.95	+5.20	+6.52%
Sterling Bank	5.600	-0.190	-3.28%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Ethereum .	18.27	-0.61	-3.23%
Jupiter Global Fu.	7.570	0.000	0.00%
VONTOBEL FINANC.P.	2.72	0.00	0.00%
Mackenzie US Grow.	32.661	-0.000	0.00%