Breaking News

iShares Ethereum Trust ETF (ETHA)

	Symbol	Exchange	Currency
	ETHA	NASDAQ	USD	Real-time
	ETHAm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.22 -3.52 -6.43%

17:33:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 8,739,744
Bid/Ask: 0.00 / 0.00
Day's Range: 50.50 - 54.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 15:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.8	-31.93%	6.45	6.85	11	44.50	0.08	700%	0.06	0.1	684
ETHA Call 44.50 Exp: Nov 06, 2026 Last: 6.8 Chg.: -31.93% SymbolETHA\|20261106\|44.50C Delta0.9023 Imp Vol2.0653 Bid6.45 Gamma0.0314 Theoretical6.65 Ask6.85 Theta-0.4789 Intrinsic Value6.45 Volume11 Vega0.0046 Time Value0.35 Open Interest44 Rho0.0011 Delta / Theta-1.8842 ETHA Put 44.50 Exp: Nov 06, 2026 Last: 0.08 Chg.: 700% SymbolETHA\|20261106\|44.50P Delta-0.0455 Imp Vol1.5533 Bid0.06 Gamma0.0231 Theoretical0.08 Ask0.1 Theta-0.1977 Intrinsic Value-6.45 Volume684 Vega0.0025 Time Value6.53 Open Interest1,275 Rho-0.0001 Delta / Theta0.2303
6.76	-28.84%	5.95	6.35	6	45.00	0.08	300%	0.07	0.11	343
ETHA Call 45.00 Exp: Nov 06, 2026 Last: 6.76 Chg.: -28.84% SymbolETHA\|20261106\|45.00C Delta0.8967 Imp Vol1.9371 Bid5.95 Gamma0.0348 Theoretical6.15 Ask6.35 Theta-0.4677 Intrinsic Value5.95 Volume6 Vega0.0048 Time Value0.81 Open Interest12 Rho0.0011 Delta / Theta-1.9173 ETHA Put 45.00 Exp: Nov 06, 2026 Last: 0.08 Chg.: 300% SymbolETHA\|20261106\|45.00P Delta-0.0525 Imp Vol1.4838 Bid0.07 Gamma0.0271 Theoretical0.09 Ask0.11 Theta-0.2115 Intrinsic Value-5.95 Volume343 Vega0.0029 Time Value6.03 Open Interest6,174 Rho-0.0001 Delta / Theta0.2481
6.26	-30.6%	5.45	5.9	6	45.50	0.1	400%	0.08	0.13	3
ETHA Call 45.50 Exp: Nov 06, 2026 Last: 6.26 Chg.: -30.6% SymbolETHA\|20261106\|45.50C Delta0.8848 Imp Vol1.8578 Bid5.45 Gamma0.0393 Theoretical5.67 Ask5.9 Theta-0.4851 Intrinsic Value5.45 Volume6 Vega0.0052 Time Value0.81 Open Interest9 Rho0.0011 Delta / Theta-1.8238 ETHA Put 45.50 Exp: Nov 06, 2026 Last: 0.1 Chg.: 400% SymbolETHA\|20261106\|45.50P Delta-0.0621 Imp Vol1.4243 Bid0.08 Gamma0.0322 Theoretical0.1 Ask0.13 Theta-0.2316 Intrinsic Value-5.45 Volume3 Vega0.0033 Time Value5.55 Open Interest2,180 Rho-0.0001 Delta / Theta0.2679
					51.74	Price @ Nov 05, 2026 15:28 GMT
0	0%	0.89	0.98	0	51.00	1	809.09%	0.92	0.98	348
ETHA Call 51.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolETHA\|20261106\|51.00C Delta0.4913 Imp Vol0.9321 Bid0.89 Gamma0.1607 Theoretical0.93 Ask0.98 Theta-0.4976 Intrinsic Value-0.05 Volume0 Vega0.0106 Time Value0.05 Open Interest967 Rho0.0007 Delta / Theta-0.9875 ETHA Put 51.00 Exp: Nov 06, 2026 Last: 1 Chg.: 809.09% SymbolETHA\|20261106\|51.00P Delta-0.5119 Imp Vol0.838 Bid0.92 Gamma0.1788 Theoretical0.95 Ask0.98 Theta-0.4424 Intrinsic Value0.05 Volume348 Vega0.0106 Time Value0.95 Open Interest883 Rho-0.0006 Delta / Theta1.1571
0.9	-73.91%	0.65	0.72	112	51.50	1.21	764.29%	1.15	1.27	740
ETHA Call 51.50 Exp: Nov 06, 2026 Last: 0.9 Chg.: -73.91% SymbolETHA\|20261106\|51.50C Delta0.4084 Imp Vol0.8994 Bid0.65 Gamma0.1622 Theoretical0.68 Ask0.72 Theta-0.4673 Intrinsic Value-0.55 Volume112 Vega0.0103 Time Value1.45 Open Interest1,883 Rho0.0006 Delta / Theta-0.8742 ETHA Put 51.50 Exp: Nov 06, 2026 Last: 1.21 Chg.: 764.29% SymbolETHA\|20261106\|51.50P Delta-0.6033 Imp Vol0.8121 Bid1.15 Gamma0.1784 Theoretical1.21 Ask1.27 Theta-0.4139 Intrinsic Value0.55 Volume740 Vega0.0103 Time Value0.66 Open Interest1,191 Rho-0.0008 Delta / Theta1.4575
0.65	-80.48%	0.45	0.52	28	52.00	1.52	744.44%	1.41	1.59	417
ETHA Call 52.00 Exp: Nov 06, 2026 Last: 0.65 Chg.: -80.48% SymbolETHA\|20261106\|52.00C Delta0.3261 Imp Vol0.8743 Bid0.45 Gamma0.1548 Theoretical0.48 Ask0.52 Theta-0.4213 Intrinsic Value-1.05 Volume28 Vega0.0096 Time Value1.7 Open Interest1,073 Rho0.0004 Delta / Theta-0.7741 ETHA Put 52.00 Exp: Nov 06, 2026 Last: 1.52 Chg.: 744.44% SymbolETHA\|20261106\|52.00P Delta-0.6983 Imp Vol0.7684 Bid1.41 Gamma0.1705 Theoretical1.5 Ask1.59 Theta-0.3533 Intrinsic Value1.05 Volume417 Vega0.0093 Time Value0.47 Open Interest452 Rho-0.0008 Delta / Theta1.9765

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,208.30	-195.47	-2.08%
NSE All Share	249,710.59	-5052.22	-1.98%
US 30	52,161.4	-1195.8	-2.24%
US 500	7,456.8	-232.1	-3.02%
FTSE 100	10,775.20	-54.01	-0.50%
DAX	26,314.05	-165.28	-0.62%
South Africa Top 40	105,225.90	+4033.57	+3.99%

Brent Oil	97.32	+2.70	+2.85%
Crude Oil WTI	90.73	+2.61	+2.96%
Gold	4,118.97	+45.97	+1.13%
Silver	52.445	+0.163	+0.31%
Copper	6.3115	-0.1175	-1.83%
London Cocoa	4,087.00	-27.00	-0.66%
London Wheat	190.50	-0.75	-0.39%

Nigeria 10Y	16.904	0.00	0.00%
Nigeria 2Y	16.105	0.000	0.00%
U.K. 10Y	5.1437	+0.0081	+0.16%
Germany 10Y	3.2466	+0.0002	+0.01%
U.S. 10Y	4.841	-0.052	-1.06%
U.S. 5Y	4.629	-0.059	-1.26%
U.S. 2Y	4.527	-0.054	-1.18%

Fidelitybk	24.200	+0.200	+0.83%
Zenith Bank	120.00	0.00	0.00%
UBA	42.00	-0.10	-0.24%
First HoldCo	110.00	-2.70	-2.40%
Guaranty Trust Holding	122.00	-1.00	-0.81%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	-149.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Ethereum .	51.22	-3.52	-6.43%