Breaking News

iShares Ethereum Trust ETF (ETHA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.77 +0.05 +0.21%

04/12 - Closed. Currency in USD

After Hours

23.88

+0.11

+0.46%

5:44:47 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 41,662,206
Bid/Ask: 0.00 / 0.00
Day's Range: 23.19 - 24.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.83	0%	18.15	18.7	1	5.00	0.03	0%	0	0.01	0
ETHA Call 5.00 Exp: Dec 05, 2025 Last: 18.83 Chg.: 0% SymbolETHA\|20251205\|5.00C Delta0 Imp Vol0 Bid18.15 Gamma0 Theoretical0 Ask18.7 Theta0 Intrinsic Value18.77 Volume1 Vega0 Time Value0.06 Open Interest443 Rho0 Delta / Theta0 ETHA Put 5.00 Exp: Dec 05, 2025 Last: 0.03 Chg.: 0% SymbolETHA\|20251205\|5.00P Delta-0.002 Imp Vol11.5218 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0453 Intrinsic Value-18.77 Volume0 Vega0.0001 Time Value18.8 Open Interest5,706 Rho0 Delta / Theta0.0442
13.4	-1.33%	13.15	13.7	100	10.00	0.01	0%	0	0.01	110
ETHA Call 10.00 Exp: Dec 05, 2025 Last: 13.4 Chg.: -1.33% SymbolETHA\|20251205\|10.00C Delta0 Imp Vol0 Bid13.15 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value13.77 Volume100 Vega0 Time Value-0.37 Open Interest621 Rho0 Delta / Theta0 ETHA Put 10.00 Exp: Dec 05, 2025 Last: 0.01 Chg.: 0% SymbolETHA\|20251205\|10.00P Delta-0.0036 Imp Vol6.5386 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0439 Intrinsic Value-13.77 Volume110 Vega0.0001 Time Value13.78 Open Interest983 Rho0 Delta / Theta0.0826
11.48	-2.38%	11.15	11.8	48	12.00	0.01	-66.67%	0	0.01	39
ETHA Call 12.00 Exp: Dec 05, 2025 Last: 11.48 Chg.: -2.38% SymbolETHA\|20251205\|12.00C Delta0 Imp Vol0 Bid11.15 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value11.77 Volume48 Vega0 Time Value-0.29 Open Interest76 Rho0 Delta / Theta0 ETHA Put 12.00 Exp: Dec 05, 2025 Last: 0.01 Chg.: -66.67% SymbolETHA\|20251205\|12.00P Delta-0.0045 Imp Vol5.2382 Bid0 Gamma0.002 Theoretical0.01 Ask0.01 Theta-0.0429 Intrinsic Value-11.77 Volume39 Vega0.0002 Time Value11.78 Open Interest638 Rho0 Delta / Theta0.1055
					23.77	Price @ Dec 04, 2025 21:24 GMT
0.21	-44.74%	0.2	0.23	5,389	24.00	0.64	-14.67%	0.48	0.67	1,755
ETHA Call 24.00 Exp: Dec 05, 2025 Last: 0.21 Chg.: -44.74% SymbolETHA\|20251205\|24.00C Delta0.3534 Imp Vol0.7257 Bid0.2 Gamma0.414 Theoretical0.21 Ask0.23 Theta-0.1677 Intrinsic Value-0.23 Volume5,389 Vega0.0046 Time Value0.44 Open Interest19,347 Rho0.0002 Delta / Theta-2.1067 ETHA Put 24.00 Exp: Dec 05, 2025 Last: 0.64 Chg.: -14.67% SymbolETHA\|20251205\|24.00P Delta-0.6191 Imp Vol0.8809 Bid0.48 Gamma0.3498 Theoretical0.64 Ask0.67 Theta-0.2062 Intrinsic Value0.23 Volume1,755 Vega0.0047 Time Value0.41 Open Interest2,840 Rho-0.0004 Delta / Theta3.0017
0.1	-52.38%	0.09	0.11	5,889	24.50	0.97	-11.82%	0.91	1	109
ETHA Call 24.50 Exp: Dec 05, 2025 Last: 0.1 Chg.: -52.38% SymbolETHA\|20251205\|24.50C Delta0.1935 Imp Vol0.7691 Bid0.09 Gamma0.2884 Theoretical0.1 Ask0.11 Theta-0.1311 Intrinsic Value-0.73 Volume5,889 Vega0.0034 Time Value0.83 Open Interest15,489 Rho0.0001 Delta / Theta-1.4766 ETHA Put 24.50 Exp: Dec 05, 2025 Last: 0.97 Chg.: -11.82% SymbolETHA\|20251205\|24.50P Delta-0.7957 Imp Vol0.8045 Bid0.91 Gamma0.2852 Theoretical0.97 Ask1 Theta-0.1394 Intrinsic Value0.73 Volume109 Vega0.0035 Time Value0.24 Open Interest226 Rho-0.0004 Delta / Theta5.7069
0.06	-53.85%	0.04	0.06	2,333	25.00	1.55	6.9%	1.32	1.56	93
ETHA Call 25.00 Exp: Dec 05, 2025 Last: 0.06 Chg.: -53.85% SymbolETHA\|20251205\|25.00C Delta0.1157 Imp Vol0.8747 Bid0.04 Gamma0.1801 Theoretical0.06 Ask0.06 Theta-0.1058 Intrinsic Value-1.23 Volume2,333 Vega0.0024 Time Value1.29 Open Interest10,142 Rho0.0001 Delta / Theta-1.0938 ETHA Put 25.00 Exp: Dec 05, 2025 Last: 1.55 Chg.: 6.9% SymbolETHA\|20251205\|25.00P Delta-0.7841 Imp Vol1.3017 Bid1.32 Gamma0.182 Theoretical1.55 Ask1.56 Theta-0.2341 Intrinsic Value1.23 Volume93 Vega0.0036 Time Value0.32 Open Interest654 Rho-0.0004 Delta / Theta3.3495

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,850.4	-0.8	0.00%
US 500	6,866.7	+9.8	+0.14%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,882.03	+188.32	+0.79%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.12	-0.14	-0.22%
Crude Oil WTI	59.48	-0.19	-0.32%
Gold	4,243.20	+0.20	+0.00%
Silver	58.225	+0.734	+1.28%
Copper	5.4143	+0.0523	+0.98%
London Cocoa	3,847.00	-28.00	-0.72%
London Wheat	164.00	-0.85	-0.52%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7706	+0.0245	+0.89%
U.S. 10Y	4.098	-0.011	-0.27%
U.S. 5Y	3.671	-0.012	-0.33%
U.S. 2Y	3.521	-0.010	-0.28%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Ethereum .	23.77	+0.05	+0.21%
ALNTG	0.8300	+0.0320	+4.01%
JNL/DoubleLine To.	11.600	-0.020	-0.17%
Scotia Gubernamen.	5.783	+0.001	+0.02%
Sanlam Multi Mgd .	8.150	+0.010	+0.08%
DFA US Core Equit.	38.580	+0.056	+0.15%
Innovator Equity .	26.71	0.00	0.00%
1286	5.14	-0.11	-2.10%