Breaking News

iShares Ethereum Trust ETF (ETHA)

	Symbol	Exchange	Currency
	ETHA	NASDAQ	USD	Real-time
	ETHAm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.34 +0.43 +3.06%

17:29:55 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 14,368,043
Bid/Ask: 0.00 / 0.00
Day's Range: 13.97 - 14.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 16:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.35	9.85	0	5.00	0.01	0%	0	0.01	0
ETHA Call 5.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260724\|5.00C Delta0.9983 Imp Vol3.6614 Bid8.35 Gamma0.001 Theoretical9.27 Ask9.85 Theta-0.0043 Intrinsic Value9.34 Volume0 Vega0.0001 Time Value-9.34 Open Interest699 Rho0.0005 Delta / Theta-234.6157 ETHA Put 5.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolETHA\|20260724\|5.00P Delta-0.0026 Imp Vol3.86 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0058 Intrinsic Value-9.34 Volume0 Vega0.0001 Time Value9.35 Open Interest7,274 Rho0 Delta / Theta0.4485
0	0%	7.1	9.05	0	6.00	0.01	0%	0	0.01	0
ETHA Call 6.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260724\|6.00C Delta0.9982 Imp Vol3.0108 Bid7.1 Gamma0.0013 Theoretical8.27 Ask9.05 Theta-0.0039 Intrinsic Value8.34 Volume0 Vega0.0001 Time Value-8.34 Open Interest501 Rho0.0007 Delta / Theta-256.9951 ETHA Put 6.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolETHA\|20260724\|6.00P Delta-0.0031 Imp Vol3.222 Bid0 Gamma0.002 Theoretical0 Ask0.01 Theta-0.0057 Intrinsic Value-8.34 Volume0 Vega0.0001 Time Value8.35 Open Interest177 Rho0 Delta / Theta0.5473
7.12	0%	6.8	7.45	1	7.00	0.01	0%	0	0.01	2
ETHA Call 7.00 Exp: Jul 24, 2026 Last: 7.12 Chg.: 0% SymbolETHA\|20260724\|7.00C Delta0.9981 Imp Vol2.463 Bid6.8 Gamma0.0017 Theoretical7.27 Ask7.45 Theta-0.0035 Intrinsic Value7.34 Volume1 Vega0.0001 Time Value-0.22 Open Interest0 Rho0.0008 Delta / Theta-284.6771 ETHA Put 7.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolETHA\|20260724\|7.00P Delta-0.0037 Imp Vol2.6828 Bid0 Gamma0.0028 Theoretical0.01 Ask0.01 Theta-0.0056 Intrinsic Value-7.34 Volume2 Vega0.0002 Time Value7.35 Open Interest105 Rho0 Delta / Theta0.6696
					14.34	Price @ Jul 20, 2026 16:24 GMT
0.17	41.67%	0.17	0.19	471	14.50	0.42	-45.45%	0.4	0.42	20
ETHA Call 14.50 Exp: Jul 24, 2026 Last: 0.17 Chg.: 41.67% SymbolETHA\|20260724\|14.50C Delta0.3812 Imp Vol0.466 Bid0.17 Gamma0.5477 Theoretical0.18 Ask0.19 Theta-0.0337 Intrinsic Value-0.16 Volume471 Vega0.0057 Time Value0.33 Open Interest12,558 Rho0.0006 Delta / Theta-11.3196 ETHA Put 14.50 Exp: Jul 24, 2026 Last: 0.42 Chg.: -45.45% SymbolETHA\|20260724\|14.50P Delta-0.6197 Imp Vol0.4664 Bid0.4 Gamma0.5481 Theoretical0.41 Ask0.42 Theta-0.0324 Intrinsic Value0.16 Volume20 Vega0.0057 Time Value0.26 Open Interest234 Rho-0.0008 Delta / Theta19.1383
0.06	0%	0.06	0.07	6,536	15.00	1.06	-6.19%	0.75	1.02	3
ETHA Call 15.00 Exp: Jul 24, 2026 Last: 0.06 Chg.: 0% SymbolETHA\|20260724\|15.00C Delta0.1708 Imp Vol0.4875 Bid0.06 Gamma0.3486 Theoretical0.07 Ask0.07 Theta-0.0233 Intrinsic Value-0.66 Volume6,536 Vega0.0038 Time Value0.72 Open Interest15,363 Rho0.0003 Delta / Theta-7.3188 ETHA Put 15.00 Exp: Jul 24, 2026 Last: 1.06 Chg.: -6.19% SymbolETHA\|20260724\|15.00P Delta-0.743 Imp Vol0.6936 Bid0.75 Gamma0.3121 Theoretical0.88 Ask1.02 Theta-0.0408 Intrinsic Value0.66 Volume3 Vega0.0048 Time Value0.4 Open Interest90 Rho-0.001 Delta / Theta18.2088
0.02	-33.33%	0.02	0.03	91	15.50	1.42	0%	1.19	1.48	1
ETHA Call 15.50 Exp: Jul 24, 2026 Last: 0.02 Chg.: -33.33% SymbolETHA\|20260724\|15.50C Delta0.0724 Imp Vol0.5311 Bid0.02 Gamma0.1736 Theoretical0.03 Ask0.03 Theta-0.0138 Intrinsic Value-1.16 Volume91 Vega0.0021 Time Value1.18 Open Interest4,314 Rho0.0001 Delta / Theta-5.2602 ETHA Put 15.50 Exp: Jul 24, 2026 Last: 1.42 Chg.: 0% SymbolETHA\|20260724\|15.50P Delta-0.8296 Imp Vol0.7966 Bid1.19 Gamma0.2138 Theoretical1.34 Ask1.48 Theta-0.0367 Intrinsic Value1.16 Volume1 Vega0.0038 Time Value0.26 Open Interest7 Rho-0.0011 Delta / Theta22.6265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.00	+103.27	+1.16%
NSE All Share	246,183.95	+2721.83	+1.12%
US 30	52,050.1	-96.3	-0.18%
US 500	7,489.7	+32.0	+0.43%
FTSE 100	10,524.76	-75.61	-0.71%
DAX	24,861.67	+30.69	+0.12%
South Africa Top 40	100,614.70	-607.77	-0.60%

Brent Oil	88.23	+0.13	+0.15%
Crude Oil WTI	81.60	-0.18	-0.22%
Gold	4,016.80	-2.00	-0.05%
Silver	57.270	+0.944	+1.68%
Copper	6.3490	-0.0760	-1.18%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

Nigeria 10Y	18.353	+0.000	+0.00%
Nigeria 2Y	17.611	+0.000	+0.00%
U.K. 10Y	5.0386	+0.0028	+0.06%
Germany 10Y	3.1567	+0.0091	+0.29%
U.S. 10Y	4.596	+0.055	+1.21%
U.S. 5Y	4.332	+0.059	+1.38%
U.S. 2Y	4.228	+0.056	+1.34%

Fidelitybk	21.800	-0.050	-0.23%
Zenith Bank	116.70	+2.70	+2.37%
UBA	48.40	+2.90	+6.37%
First HoldCo	105.50	+9.55	+9.95%
Guaranty Trust Holding	129.00	-0.20	-0.15%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Ethereum .	14.34	+0.43	+3.06%
	CMR	331.00	0.00	0.00%