Breaking News

The Financial Select Sector SPDR® Fund (XLF)

	Symbol	Exchange	Currency
	XLF	NYSE	USD	Real-time
	XLF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.37 +0.14 +0.27%

31/10 - Closed. Currency in USD

After Hours

52.41

+0.04

+0.08%

0:54:04 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Financial Select Sector TR

Asset Class: Equity

Volume: 40,425,805
Bid/Ask: 0.00 / 0.00
Day's Range: 51.94 - 52.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Financial Select Sector SPDR Options Chain

Get free option data for XLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Financial Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.4	24.55	0	30.00	0	0%	0	0.11	0
XLF Call 30.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolXLF\|20251107\|30.00C Delta0.9833 Imp Vol2.1834 Bid20.4 Gamma0.0028 Theoretical22.48 Ask24.55 Theta-0.0517 Intrinsic Value22.37 Volume0 Vega0.0028 Time Value-22.37 Open Interest0 Rho0.0048 Delta / Theta-19.008 XLF Put 30.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolXLF\|20251107\|30.00P Delta-0.0183 Imp Vol2.2331 Bid0 Gamma0.003 Theoretical0.11 Ask0.11 Theta-0.056 Intrinsic Value-22.37 Volume0 Vega0.003 Time Value22.37 Open Interest0 Rho-0.0002 Delta / Theta0.3266
17.09	-2.79%	15.95	18.65	2	35.00	0	0%	0	0.38	0
XLF Call 35.00 Exp: Nov 07, 2025 Last: 17.09 Chg.: -2.79% SymbolXLF\|20251107\|35.00C Delta0 Imp Vol0 Bid15.95 Gamma0 Theoretical0 Ask18.65 Theta0 Intrinsic Value17.37 Volume2 Vega0 Time Value-0.28 Open Interest50 Rho0 Delta / Theta0 XLF Put 35.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolXLF\|20251107\|35.00P Delta-0.0553 Imp Vol2.1592 Bid0 Gamma0.0077 Theoretical0.38 Ask0.38 Theta-0.1347 Intrinsic Value-17.37 Volume0 Vega0.0075 Time Value17.37 Open Interest0 Rho-0.0005 Delta / Theta0.4104
12.6	0%	12.25	12.8	0	40.00	0.01	0%	0	0.06	0
XLF Call 40.00 Exp: Nov 07, 2025 Last: 12.6 Chg.: 0% SymbolXLF\|20251107\|40.00C Delta0.961 Imp Vol1.2497 Bid12.25 Gamma0.01 Theoretical12.52 Ask12.8 Theta-0.0613 Intrinsic Value12.37 Volume0 Vega0.0056 Time Value0.23 Open Interest0 Rho0.0062 Delta / Theta-15.6804 XLF Put 40.00 Exp: Nov 07, 2025 Last: 0.01 Chg.: 0% SymbolXLF\|20251107\|40.00P Delta-0.0214 Imp Vol1.0756 Bid0 Gamma0.0071 Theoretical0.06 Ask0.06 Theta-0.0308 Intrinsic Value-12.37 Volume0 Vega0.0034 Time Value12.38 Open Interest8 Rho-0.0002 Delta / Theta0.6953
					52.37	Price @ Nov 01, 2025 21:01 GMT
0.42	-4.55%	0.35	0.5	2,317	52.50	0.52	-18.75%	0.47	0.58	2,194
XLF Call 52.50 Exp: Nov 07, 2025 Last: 0.42 Chg.: -4.55% SymbolXLF\|20251107\|52.50C Delta0.4688 Imp Vol0.1757 Bid0.35 Gamma0.3372 Theoretical0.42 Ask0.5 Theta-0.0409 Intrinsic Value-0.13 Volume2,317 Vega0.0267 Time Value0.55 Open Interest811 Rho0.004 Delta / Theta-11.4492 XLF Put 52.50 Exp: Nov 07, 2025 Last: 0.52 Chg.: -18.75% SymbolXLF\|20251107\|52.50P Delta-0.5339 Imp Vol0.1729 Bid0.47 Gamma0.344 Theoretical0.52 Ask0.58 Theta-0.0366 Intrinsic Value0.13 Volume2,194 Vega0.0267 Time Value0.39 Open Interest3,181 Rho-0.0039 Delta / Theta14.6076
0.22	-8.33%	0.15	0.24	1,782	53.00	0.76	-9.52%	0.68	1.03	383
XLF Call 53.00 Exp: Nov 07, 2025 Last: 0.22 Chg.: -8.33% SymbolXLF\|20251107\|53.00C Delta0.3039 Imp Vol0.1711 Bid0.15 Gamma0.3045 Theoretical0.22 Ask0.24 Theta-0.0347 Intrinsic Value-0.63 Volume1,782 Vega0.0235 Time Value0.85 Open Interest3,986 Rho0.0026 Delta / Theta-8.7625 XLF Put 53.00 Exp: Nov 07, 2025 Last: 0.76 Chg.: -9.52% SymbolXLF\|20251107\|53.00P Delta-0.7399 Imp Vol0.1408 Bid0.68 Gamma0.3684 Theoretical0.76 Ask1.03 Theta-0.0232 Intrinsic Value0.63 Volume383 Vega0.0217 Time Value0.13 Open Interest2,900 Rho-0.0048 Delta / Theta31.9293
0.11	0%	0.07	0.12	362	53.50	1.12	-18.25%	1.01	1.31	306
XLF Call 53.50 Exp: Nov 07, 2025 Last: 0.11 Chg.: 0% SymbolXLF\|20251107\|53.50C Delta0.1767 Imp Vol0.1735 Bid0.07 Gamma0.2227 Theoretical0.11 Ask0.12 Theta-0.0259 Intrinsic Value-1.13 Volume362 Vega0.0174 Time Value1.24 Open Interest5,305 Rho0.0015 Delta / Theta-6.8278 XLF Put 53.50 Exp: Nov 07, 2025 Last: 1.12 Chg.: -18.25% SymbolXLF\|20251107\|53.50P Delta-0.9004 Imp Vol0.1322 Bid1.01 Gamma0.2037 Theoretical1.16 Ask1.31 Theta-0.0107 Intrinsic Value1.13 Volume306 Vega0.0115 Time Value-0.01 Open Interest2,483 Rho-0.0042 Delta / Theta83.7949

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLF Comments

Write your thoughts about The Financial Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Financial Select .	52.37	+0.14	+0.27%
FUNDO DE INVESTIM.	3.586	+0.008	+0.22%
HDFC Equity Fund .	82.008	-0.476	-0.58%
SVI	6.20	-0.15	-2.36%
JPMorgan Funds .	24.820	-0.080	-0.32%
LION	6.43	+0.15	+2.39%
BNP Paribas Arbit.	44.442	0.000	0.00%
OA Frontier PS-Va.	2.017	-0.003	-0.17%