Breaking News

The Financial Select Sector SPDR® Fund (XLF)

	Symbol	Exchange	Currency
	XLF	NYSE	USD	Real-time
	XLF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.08 +0.21 +0.41%

13/05 - Closed. Currency in USD

After Hours

51.11

+0.03

+0.06%

00:58:26 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Financial Select Sector TR

Asset Class: Equity

Volume: 32,603,924.999999996
Bid/Ask: 0.00 / 0.00
Day's Range: 50.91 - 51.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Financial Select Sector SPDR Options Chain

Get free option data for XLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Financial Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 13, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.95	0%	20.15	21.75	0	30.00	0.01	0%	0	0.32	0
XLF Call 30.00 Exp: May 16, 2025 Last: 18.95 Chg.: 0% SymbolXLF\|20250516\|30.00C Delta0.9367 Imp Vol4.4242 Bid20.15 Gamma0.0061 Theoretical21.75 Ask21.75 Theta-0.4252 Intrinsic Value21.08 Volume0 Vega0.0057 Time Value-2.13 Open Interest116 Rho0.0021 Delta / Theta-2.2027 XLF Put 30.00 Exp: May 16, 2025 Last: 0.01 Chg.: 0% SymbolXLF\|20250516\|30.00P Delta-0.0253 Imp Vol3.248 Bid0 Gamma0.0039 Theoretical0.16 Ask0.32 Theta-0.1478 Intrinsic Value-21.08 Volume0 Vega0.0027 Time Value21.09 Open Interest233 Rho-0.0001 Delta / Theta0.171
15.25	0%	17.8	22.5	0	31.00	0.01	0%	0	0.21	0
XLF Call 31.00 Exp: May 16, 2025 Last: 15.25 Chg.: 0% SymbolXLF\|20250516\|31.00C Delta0.9861 Imp Vol2.6455 Bid17.8 Gamma0.0029 Theoretical20.15 Ask22.5 Theta-0.0738 Intrinsic Value20.08 Volume0 Vega0.0016 Time Value-4.83 Open Interest3 Rho0.0025 Delta / Theta-13.3656 XLF Put 31.00 Exp: May 16, 2025 Last: 0.01 Chg.: 0% SymbolXLF\|20250516\|31.00P Delta-0.0198 Imp Vol2.8568 Bid0 Gamma0.0036 Theoretical0.1 Ask0.21 Theta-0.1056 Intrinsic Value-20.08 Volume0 Vega0.0022 Time Value20.09 Open Interest43 Rho-0.0001 Delta / Theta0.1871
16.2	0%	18.6	19.75	0	32.00	0.01	0%	0	0.21	0
XLF Call 32.00 Exp: May 16, 2025 Last: 16.2 Chg.: 0% SymbolXLF\|20250516\|32.00C Delta0.9814 Imp Vol2.625 Bid18.6 Gamma0.0037 Theoretical19.18 Ask19.75 Theta-0.0939 Intrinsic Value19.08 Volume0 Vega0.0021 Time Value-2.88 Open Interest72 Rho0.0025 Delta / Theta-10.4545 XLF Put 32.00 Exp: May 16, 2025 Last: 0.01 Chg.: 0% SymbolXLF\|20250516\|32.00P Delta-0.0209 Imp Vol2.6972 Bid0 Gamma0.004 Theoretical0.11 Ask0.21 Theta-0.1045 Intrinsic Value-19.08 Volume0 Vega0.0023 Time Value19.09 Open Interest288 Rho-0.0001 Delta / Theta0.1999
					51.08	Price @ May 13, 2025 21:01 GMT
0.17	6.25%	0.06	0.25	6,032	51.50	0.49	-37.18%	0.36	0.83	390
XLF Call 51.50 Exp: May 16, 2025 Last: 0.17 Chg.: 6.25% SymbolXLF\|20250516\|51.50C Delta0.3167 Imp Vol0.1806 Bid0.06 Gamma0.4258 Theoretical0.17 Ask0.25 Theta-0.051 Intrinsic Value-0.42 Volume6,032 Vega0.0165 Time Value0.59 Open Interest6,977 Rho0.0013 Delta / Theta-6.2159 XLF Put 51.50 Exp: May 16, 2025 Last: 0.49 Chg.: -37.18% SymbolXLF\|20250516\|51.50P Delta-0.7634 Imp Vol0.1235 Bid0.36 Gamma0.548 Theoretical0.49 Ask0.83 Theta-0.0269 Intrinsic Value0.42 Volume390 Vega0.0142 Time Value0.07 Open Interest24 Rho-0.0024 Delta / Theta28.4113
0.05	-16.67%	0.01	0.05	148	52.00	0.79	-36.8%	0.9	1.37	19
XLF Call 52.00 Exp: May 16, 2025 Last: 0.05 Chg.: -16.67% SymbolXLF\|20250516\|52.00C Delta0.1281 Imp Vol0.1699 Bid0.01 Gamma0.2662 Theoretical0.05 Ask0.05 Theta-0.028 Intrinsic Value-0.92 Volume148 Vega0.0097 Time Value0.97 Open Interest5,764 Rho0.0005 Delta / Theta-4.5762 XLF Put 52.00 Exp: May 16, 2025 Last: 0.79 Chg.: -36.8% SymbolXLF\|20250516\|52.00P Delta-0.7345 Imp Vol0.305 Bid0.9 Gamma0.233 Theoretical1.14 Ask1.37 Theta-0.0745 Intrinsic Value0.92 Volume19 Vega0.0152 Time Value-0.13 Open Interest34 Rho-0.0026 Delta / Theta9.8585
0.01	-50%	0.01	1.3	1,457	52.50	1.37	-29.74%	1.15	1.64	3
XLF Call 52.50 Exp: May 16, 2025 Last: 0.01 Chg.: -50% SymbolXLF\|20250516\|52.50C Delta0.0337 Imp Vol0.1632 Bid0.01 Gamma0.0991 Theoretical0.01 Ask1.3 Theta-0.0096 Intrinsic Value-1.42 Volume1,457 Vega0.0035 Time Value1.43 Open Interest341 Rho0.0001 Delta / Theta-3.518 XLF Put 52.50 Exp: May 16, 2025 Last: 1.37 Chg.: -29.74% SymbolXLF\|20250516\|52.50P Delta-0.7752 Imp Vol0.3891 Bid1.15 Gamma0.1669 Theoretical1.64 Ask1.64 Theta-0.0872 Intrinsic Value1.42 Volume3 Vega0.0139 Time Value-0.05 Open Interest1 Rho-0.0027 Delta / Theta8.8903

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLF Comments

Write your thoughts about The Financial Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,019.29	+12.67	+0.32%
NSE All Share	108,763.55	+295.57	+0.27%
US 30	42,179.5	+39.1	+0.09%
US 500	5,889.4	+2.8	+0.05%
FTSE 100	8,602.92	-2.06	-0.02%
DAX	23,638.56	+72.02	+0.31%
South Africa Top 40	85,156.82	+467.01	+0.55%

Brent Oil	66.57	+0.13	+0.20%
Crude Oil WTI	63.66	-0.01	-0.02%
Gold	3,258.19	+10.39	+0.32%
Silver	33.125	+0.025	+0.08%
Copper	4.7135	+0.0045	+0.10%
London Cocoa	6,753.00	+0.00	+0.00%
London Wheat	157.25	+0.00	+0.00%

Nigeria 10Y	19.839	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6710	+0.0285	+0.61%
Germany 10Y	2.6750	+0.0330	+1.25%
U.S. 10Y	4.477	-0.022	-0.49%
U.S. 5Y	4.103	-0.018	-0.44%
U.S. 2Y	4.008	-0.009	-0.22%

Fidelitybk	21.000	+1.400	+7.14%
Zenith Bank	48.00	-0.80	-1.64%
UBA	34.50	-0.10	-0.29%
First HoldCo	25.05	-0.85	-3.28%
Guaranty Trust Holding	69.05	+0.05	+0.07%
Sterling Bank	6.000	+0.300	+5.26%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Financial Select .	51.08	+0.21	+0.41%
Lyxor China Enter.	9.78	0.00	0.00%
CIFM China Biomed.	1.083	-0.037	-3.29%
Franklin Global S.	8.100	+0.040	+0.50%
MainFirst Germany.	106.970	+2.580	+2.47%
Nikko DC J Growth	47,054.000	+623.000	+1.34%
Nuveen Municipal .	9.86	-0.02	-0.20%
Aktia Global A	0.339	+0.015	+4.57%