Breaking News

The Financial Select Sector SPDR® Fund (XLF)

	Symbol	Exchange	Currency
	XLF	NYSE	USD	Real-time
	XLF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.13 +0.59 +1.12%

20:27:44 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Financial Select Sector TR

Asset Class: Equity

Volume: 23,082,510
Bid/Ask: 0.00 / 0.00
Day's Range: 52.60 - 53.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Financial Select Sector SPDR Options Chain

Get free option data for XLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Financial Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2025 19:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.8	25.05	0	30.00	0.01	0%	0	0.01	0
XLF Call 30.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolXLF\|20251128\|30.00C Delta0.9326 Imp Vol6.0642 Bid22.8 Gamma0.0055 Theoretical23.92 Ask25.05 Theta-0.7776 Intrinsic Value23.07 Volume0 Vega0.0051 Time Value-23.07 Open Interest0 Rho0.0014 Delta / Theta-1.1993 XLF Put 30.00 Exp: Nov 28, 2025 Last: 0.01 Chg.: 0% SymbolXLF\|20251128\|30.00P Delta-0.0028 Imp Vol2.8881 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0241 Intrinsic Value-23.07 Volume0 Vega0.0003 Time Value23.08 Open Interest559 Rho0 Delta / Theta0.1147
0	0%	17.9	18.25	0	35.00	0.01	0%	0	0.01	3
XLF Call 35.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolXLF\|20251128\|35.00C Delta0.9993 Imp Vol1.7717 Bid17.9 Gamma0.0003 Theoretical18.07 Ask18.25 Theta-0.0056 Intrinsic Value18.07 Volume0 Vega0.0001 Time Value-18.07 Open Interest0 Rho0.0019 Delta / Theta-179.1883 XLF Put 35.00 Exp: Nov 28, 2025 Last: 0.01 Chg.: 0% SymbolXLF\|20251128\|35.00P Delta-0.0037 Imp Vol2.161 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0232 Intrinsic Value-18.07 Volume3 Vega0.0004 Time Value18.08 Open Interest5 Rho0 Delta / Theta0.1576
0	0%	12.9	13.25	0	40.00	0.01	0%	0	0.04	3
XLF Call 40.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolXLF\|20251128\|40.00C Delta0.9998 Imp Vol1.0317 Bid12.9 Gamma0.0001 Theoretical13.07 Ask13.25 Theta-0.0028 Intrinsic Value13.07 Volume0 Vega0 Time Value-13.07 Open Interest0 Rho0.0022 Delta / Theta-353.9257 XLF Put 40.00 Exp: Nov 28, 2025 Last: 0.01 Chg.: 0% SymbolXLF\|20251128\|40.00P Delta-0.0051 Imp Vol1.5207 Bid0 Gamma0.0025 Theoretical0.01 Ask0.04 Theta-0.022 Intrinsic Value-13.07 Volume3 Vega0.0006 Time Value13.08 Open Interest11 Rho0 Delta / Theta0.2322
					53.07	Price @ Nov 26, 2025 19:03 GMT
0.02	100%	0.01	0.02	839	53.50	0.46	-64.34%	0.37	0.52	23
XLF Call 53.50 Exp: Nov 28, 2025 Last: 0.02 Chg.: 100% SymbolXLF\|20251128\|53.50C Delta0.1166 Imp Vol0.0896 Bid0.01 Gamma0.557 Theoretical0.02 Ask0.02 Theta-0.0177 Intrinsic Value-0.43 Volume839 Vega0.0077 Time Value0.45 Open Interest619 Rho0.0003 Delta / Theta-6.5926 XLF Put 53.50 Exp: Nov 28, 2025 Last: 0.46 Chg.: -64.34% SymbolXLF\|20251128\|53.50P Delta-0.8427 Imp Vol0.108 Bid0.37 Gamma0.5759 Theoretical0.46 Ask0.52 Theta-0.0232 Intrinsic Value0.43 Volume23 Vega0.0094 Time Value0.03 Open Interest1 Rho-0.0017 Delta / Theta36.3544
0.03	0%	0	0.01	2	54.00	0.95	-24%	0.84	1.07	7
XLF Call 54.00 Exp: Nov 28, 2025 Last: 0.03 Chg.: 0% SymbolXLF\|20251128\|54.00C Delta0.0936 Imp Vol0.1756 Bid0 Gamma0.2423 Theoretical0.03 Ask0.01 Theta-0.0292 Intrinsic Value-0.93 Volume2 Vega0.0066 Time Value0.96 Open Interest1,734 Rho0.0003 Delta / Theta-3.2069 XLF Put 54.00 Exp: Nov 28, 2025 Last: 0.95 Chg.: -24% SymbolXLF\|20251128\|54.00P Delta-0.9194 Imp Vol0.1685 Bid0.84 Gamma0.2299 Theoretical0.95 Ask1.07 Theta-0.0224 Intrinsic Value0.93 Volume7 Vega0.0058 Time Value0.02 Open Interest20 Rho-0.0016 Delta / Theta40.9626
0.01	0%	0	0.01	14	54.50	1.23	0%	1.3	1.57	11
XLF Call 54.50 Exp: Nov 28, 2025 Last: 0.01 Chg.: 0% SymbolXLF\|20251128\|54.50C Delta0.0335 Imp Vol0.1942 Bid0 Gamma0.0976 Theoretical0.01 Ask0.01 Theta-0.0143 Intrinsic Value-1.43 Volume14 Vega0.0029 Time Value1.44 Open Interest324 Rho0.0001 Delta / Theta-2.3345 XLF Put 54.50 Exp: Nov 28, 2025 Last: 1.23 Chg.: 0% SymbolXLF\|20251128\|54.50P Delta-0.9728 Imp Vol0.1917 Bid1.3 Gamma0.0862 Theoretical1.44 Ask1.57 Theta-0.01 Intrinsic Value1.43 Volume11 Vega0.0024 Time Value-0.2 Open Interest1 Rho-0.0012 Delta / Theta97.0456

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLF Comments

Write your thoughts about The Financial Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,230.81	-27.91	-0.53%
NSE All Share	143,068.38	-694.76	-0.48%
US 30	47,552.1	+440.0	+0.93%
US 500	6,826.6	+60.7	+0.90%
FTSE 100	9,691.58	+82.05	+0.85%
DAX	23,695.23	+230.60	+0.98%
South Africa Top 40	104,252.58	+1444.69	+1.41%

Brent Oil	62.46	+0.66	+1.07%
Crude Oil WTI	58.60	+0.49	+0.84%
Gold	4,201.50	+36.30	+0.87%
Silver	53.028	+1.940	+3.80%
Copper	5.2003	+0.0888	+1.74%
London Cocoa	3,653.00	-51.00	-1.38%
London Wheat	165.20	-0.95	-0.57%

Nigeria 10Y	15.303	+0.001	+0.01%
Nigeria 2Y	15.602	-0.002	-0.01%
U.K. 10Y	4.4190	-0.0070	-0.16%
Germany 10Y	2.6709	-0.0031	-0.12%
U.S. 10Y	3.999	-0.001	-0.03%
U.S. 5Y	3.576	+0.011	+0.31%
U.S. 2Y	3.485	+0.026	+0.75%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	60.30	+0.55	+0.92%
UBA	35.90	0.00	0.00%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	86.00	0.00	0.00%
Sterling Bank	7.800	+0.500	+6.85%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Financial Select .	53.13	+0.59	+1.12%
KNRL	163.80	+1.15	+0.71%
1455	7.72	-0.05	-0.64%
CAPP	133.35	+1.45	+1.10%
Nordea Bank AB Pu.	28.89	0.00	0.00%
000702	7.03	-0.17	-2.36%
AZN	14,148.0	+48.0	+0.34%
Desjardins Tactic.	23.409	+0.161	+0.69%