Breaking News

The Financial Select Sector SPDR® Fund (XLF)

	Symbol	Exchange	Currency
	XLF	NYSE	USD	Real-time
	XLF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.02 +0.37 +0.72%

20:59:59 - Closed. Currency in USD

After Hours

52.02

-0.00

-0.00%

21:50:44 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Financial Select Sector TR

Asset Class: Equity

Volume: 43,628,990
Bid/Ask: 0.00 / 0.00
Day's Range: 51.33 - 52.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Financial Select Sector SPDR Options Chain

Get free option data for XLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Financial Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.5	0%	26.9	27.5	0	25.00	0.01	0%	0	0.01	0
XLF Call 25.00 Exp: Jul 18, 2025 Last: 25.5 Chg.: 0% SymbolXLF\|20250718\|25.00C Delta0.978 Imp Vol5.4552 Bid26.9 Gamma0.0025 Theoretical27.2 Ask27.5 Theta-0.2756 Intrinsic Value27.02 Volume0 Vega0.002 Time Value-1.52 Open Interest0 Rho0.0013 Delta / Theta-3.5485 XLF Put 25.00 Exp: Jul 18, 2025 Last: 0.01 Chg.: 0% SymbolXLF\|20250718\|25.00P Delta-0.0013 Imp Vol3.4171 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0137 Intrinsic Value-27.02 Volume0 Vega0.0002 Time Value27.03 Open Interest1,068 Rho0 Delta / Theta0.0921
22.71	0%	21.95	22.1	0	30.00	0.01	0%	0	0.01	0
XLF Call 30.00 Exp: Jul 18, 2025 Last: 22.71 Chg.: 0% SymbolXLF\|20250718\|30.00C Delta0.9946 Imp Vol3.0475 Bid21.95 Gamma0.0013 Theoretical22.03 Ask22.1 Theta-0.0469 Intrinsic Value22.02 Volume0 Vega0.0006 Time Value0.69 Open Interest0 Rho0.0016 Delta / Theta-21.2084 XLF Put 30.00 Exp: Jul 18, 2025 Last: 0.01 Chg.: 0% SymbolXLF\|20250718\|30.00P Delta-0.0016 Imp Vol2.6127 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0133 Intrinsic Value-22.02 Volume0 Vega0.0002 Time Value22.03 Open Interest285 Rho0 Delta / Theta0.1232
0	0%	20.95	21.1	0	31.00	0.01	0%	0	0.01	0
XLF Call 31.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXLF\|20250718\|31.00C Delta0.9943 Imp Vol2.8773 Bid20.95 Gamma0.0014 Theoretical21.03 Ask21.1 Theta-0.0463 Intrinsic Value21.02 Volume0 Vega0.0006 Time Value-21.02 Open Interest0 Rho0.0017 Delta / Theta-21.4955 XLF Put 31.00 Exp: Jul 18, 2025 Last: 0.01 Chg.: 0% SymbolXLF\|20250718\|31.00P Delta-0.0017 Imp Vol2.4674 Bid0 Gamma0.0006 Theoretical0 Ask0.01 Theta-0.0132 Intrinsic Value-21.02 Volume0 Vega0.0002 Time Value21.03 Open Interest50 Rho0 Delta / Theta0.1311
					52.02	Price @ Jul 16, 2025 20:03 GMT
0.07	16.67%	0.07	0.08	10,725	52.50	0.6	-38.78%	0.53	0.55	2,672
XLF Call 52.50 Exp: Jul 18, 2025 Last: 0.07 Chg.: 16.67% SymbolXLF\|20250718\|52.50C Delta0.2084 Imp Vol0.1553 Bid0.07 Gamma0.4798 Theoretical0.07 Ask0.08 Theta-0.0438 Intrinsic Value-0.48 Volume10,725 Vega0.011 Time Value0.55 Open Interest14,274 Rho0.0006 Delta / Theta-4.7592 XLF Put 52.50 Exp: Jul 18, 2025 Last: 0.6 Chg.: -38.78% SymbolXLF\|20250718\|52.50P Delta-0.8324 Imp Vol0.1334 Bid0.53 Gamma0.5193 Theoretical0.54 Ask0.55 Theta-0.0295 Intrinsic Value0.48 Volume2,672 Vega0.0096 Time Value0.12 Open Interest14,177 Rho-0.0017 Delta / Theta28.2169
0.02	-33.33%	0.01	0.02	5,061	53.00	0.98	-22.83%	0.95	1.01	31
XLF Call 53.00 Exp: Jul 18, 2025 Last: 0.02 Chg.: -33.33% SymbolXLF\|20250718\|53.00C Delta0.0691 Imp Vol0.1713 Bid0.01 Gamma0.2015 Theoretical0.02 Ask0.02 Theta-0.0222 Intrinsic Value-0.98 Volume5,061 Vega0.0051 Time Value1 Open Interest39,023 Rho0.0002 Delta / Theta-3.1105 XLF Put 53.00 Exp: Jul 18, 2025 Last: 0.98 Chg.: -22.83% SymbolXLF\|20250718\|53.00P Delta-0.9471 Imp Vol0.1621 Bid0.95 Gamma0.1781 Theoretical1.01 Ask1.01 Theta-0.0145 Intrinsic Value0.98 Volume31 Vega0.0041 Time Value0 Open Interest2,803 Rho-0.0014 Delta / Theta65.2569
0.01	0%	0	0.01	39	53.50	1.6	8.11%	1.41	1.53	1
XLF Call 53.50 Exp: Jul 18, 2025 Last: 0.01 Chg.: 0% SymbolXLF\|20250718\|53.50C Delta0.0324 Imp Vol0.2059 Bid0 Gamma0.0914 Theoretical0.01 Ask0.01 Theta-0.0145 Intrinsic Value-1.48 Volume39 Vega0.0028 Time Value1.49 Open Interest45,138 Rho0.0001 Delta / Theta-2.2324 XLF Put 53.50 Exp: Jul 18, 2025 Last: 1.6 Chg.: 8.11% SymbolXLF\|20250718\|53.50P Delta-0.9236 Imp Vol0.2682 Bid1.41 Gamma0.141 Theoretical1.53 Ask1.53 Theta-0.0343 Intrinsic Value1.48 Volume1 Vega0.0055 Time Value0.12 Open Interest3 Rho-0.0017 Delta / Theta26.9442

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLF Comments

Write your thoughts about The Financial Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,736.61	+88.06	+1.89%
NSE All Share	128,967.08	+2277.54	+1.80%
US 30	44,195.0	+172.1	+0.39%
US 500	6,258.3	+14.6	+0.23%
FTSE 100	8,926.55	-11.77	-0.13%
DAX	24,009.38	-50.91	-0.21%
South Africa Top 40	89,296.26	-7.56	-0.01%

Brent Oil	68.69	-0.02	-0.03%
Crude Oil WTI	66.64	+0.12	+0.18%
Gold	3,354.20	+17.50	+0.52%
Silver	38.130	+0.020	+0.05%
Copper	5.5185	-0.0590	-1.06%
London Cocoa	5,185.00	+28.00	+0.54%
London Wheat	177.20	-1.20	-0.67%

Nigeria 10Y	16.667	0.000	0.00%
Nigeria 2Y	18.096	+0.003	+0.02%
U.K. 10Y	4.6380	-0.0040	-0.09%
Germany 10Y	2.6920	-0.0230	-0.85%
U.S. 10Y	4.460	-0.031	-0.69%
U.S. 5Y	3.994	-0.058	-1.43%
U.S. 2Y	3.896	-0.063	-1.59%

Fidelitybk	21.550	+0.550	+2.62%
Zenith Bank	76.00	+4.50	+6.29%
UBA	50.50	+4.50	+9.78%
First HoldCo	32.20	+2.90	+9.90%
Guaranty Trust Holding	101.00	+7.15	+7.62%
Sterling Bank	6.390	+0.190	+3.06%
Dangote Cement	430.30	+0.30	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
Financial Select .	52.02	+0.37	+0.72%
Multifondo de la .	1.872	0.000	0.02%
AXA IM MSCI World.	215.45	0.00	0.00%
AMF Aktiefond Mix	225.840	+3.240	+1.46%
Pharus SICAV - Tr.	212.900	+0.690	+0.33%
Fidelity Far East.	54.895	+0.947	+1.75%
VanEck Vectors Ru.	11.24	0.00	0.00%
Evercore Equity	38.13	-0.33	-0.86%