Breaking News

The Financial Select Sector SPDR® Fund (XLF)

	Symbol	Exchange	Currency
	XLF	NYSE	USD	Real-time
	XLF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.41 +0.02 +0.04%

17:35:02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Financial Select Sector TR

Asset Class: Equity

Volume: 14,011,323
Bid/Ask: 0.00 / 0.00
Day's Range: 51.27 - 51.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Financial Select Sector SPDR Options Chain

Get free option data for XLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Financial Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.1	0%	26.2	26.4	0	25.00	0.01	0%	0	0.04	0
XLF Call 25.00 Exp: Feb 21, 2025 Last: 23.1 Chg.: 0% SymbolXLF\|20250221\|25.00C Delta0.9957 Imp Vol1.8208 Bid26.2 Gamma0.0008 Theoretical26.3 Ask26.4 Theta-0.0107 Intrinsic Value26.33 Volume0 Vega0.0009 Time Value-3.23 Open Interest5 Rho0.0061 Delta / Theta-93.2958 XLF Put 25.00 Exp: Feb 21, 2025 Last: 0.01 Chg.: 0% SymbolXLF\|20250221\|25.00P Delta-0.004 Imp Vol1.8262 Bid0 Gamma0.0008 Theoretical0.02 Ask0.04 Theta-0.0097 Intrinsic Value-26.33 Volume0 Vega0.001 Time Value26.34 Open Interest29 Rho-0.0001 Delta / Theta0.4142
18.6	0%	21.2	21.4	0	30.00	0.01	0%	0	0.07	0
XLF Call 30.00 Exp: Feb 21, 2025 Last: 18.6 Chg.: 0% SymbolXLF\|20250221\|30.00C Delta0.9957 Imp Vol1.3406 Bid21.2 Gamma0.0011 Theoretical21.3 Ask21.4 Theta-0.0088 Intrinsic Value21.33 Volume0 Vega0.0009 Time Value-2.73 Open Interest22 Rho0.0073 Delta / Theta-113.0588 XLF Put 30.00 Exp: Feb 21, 2025 Last: 0.01 Chg.: 0% SymbolXLF\|20250221\|30.00P Delta-0.0081 Imp Vol1.4951 Bid0 Gamma0.0018 Theoretical0.04 Ask0.07 Theta-0.0148 Intrinsic Value-21.33 Volume0 Vega0.0018 Time Value21.34 Open Interest10 Rho-0.0001 Delta / Theta0.5481
20.55	0%	20.2	20.4	0	31.00	0.04	0%	0	0.07	0
XLF Call 31.00 Exp: Feb 21, 2025 Last: 20.55 Chg.: 0% SymbolXLF\|20250221\|31.00C Delta0.9957 Imp Vol1.2542 Bid20.2 Gamma0.0012 Theoretical20.3 Ask20.4 Theta-0.0084 Intrinsic Value20.33 Volume0 Vega0.0009 Time Value0.22 Open Interest57 Rho0.0076 Delta / Theta-118.1323 XLF Put 31.00 Exp: Feb 21, 2025 Last: 0.04 Chg.: 0% SymbolXLF\|20250221\|31.00P Delta-0.0086 Imp Vol1.4122 Bid0 Gamma0.0021 Theoretical0.04 Ask0.07 Theta-0.0147 Intrinsic Value-20.33 Volume0 Vega0.0019 Time Value20.37 Open Interest6 Rho-0.0001 Delta / Theta0.5843
					51.33	Price @ Feb 12, 2025 21:01 GMT
0.36	-37.93%	0.35	0.36	1,750	51.50	0.55	37.5%	0.51	0.54	394
XLF Call 51.50 Exp: Feb 21, 2025 Last: 0.36 Chg.: -37.93% SymbolXLF\|20250221\|51.50C Delta0.4367 Imp Vol0.1396 Bid0.35 Gamma0.3504 Theoretical0.36 Ask0.36 Theta-0.0264 Intrinsic Value-0.17 Volume1,750 Vega0.0317 Time Value0.53 Open Interest6,905 Rho0.0054 Delta / Theta-16.5287 XLF Put 51.50 Exp: Feb 21, 2025 Last: 0.55 Chg.: 37.5% SymbolXLF\|20250221\|51.50P Delta-0.5731 Imp Vol0.1302 Bid0.51 Gamma0.3779 Theoretical0.53 Ask0.54 Theta-0.0208 Intrinsic Value0.17 Volume394 Vega0.0315 Time Value0.38 Open Interest5,005 Rho-0.0059 Delta / Theta27.5904
0.15	-48.28%	0.15	0.17	23,623	52.00	0.8	26.98%	0.82	0.86	146
XLF Call 52.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: -48.28% SymbolXLF\|20250221\|52.00C Delta0.2512 Imp Vol0.1253 Bid0.15 Gamma0.3157 Theoretical0.15 Ask0.17 Theta-0.0189 Intrinsic Value-0.67 Volume23,623 Vega0.0256 Time Value0.82 Open Interest86,588 Rho0.0031 Delta / Theta-13.2816 XLF Put 52.00 Exp: Feb 21, 2025 Last: 0.8 Chg.: 26.98% SymbolXLF\|20250221\|52.00P Delta-0.7636 Imp Vol0.1222 Bid0.82 Gamma0.3205 Theoretical0.84 Ask0.86 Theta-0.0144 Intrinsic Value0.67 Volume146 Vega0.0246 Time Value0.13 Open Interest8,646 Rho-0.0068 Delta / Theta53.0115
0.05	-64.29%	0.05	0.06	16,004	52.50	1.2	26.32%	1.2	1.31	22
XLF Call 52.50 Exp: Feb 21, 2025 Last: 0.05 Chg.: -64.29% SymbolXLF\|20250221\|52.50C Delta0.1097 Imp Vol0.1182 Bid0.05 Gamma0.1972 Theoretical0.05 Ask0.06 Theta-0.0104 Intrinsic Value-1.17 Volume16,004 Vega0.0151 Time Value1.22 Open Interest35,513 Rho0.0014 Delta / Theta-10.566 XLF Put 52.50 Exp: Feb 21, 2025 Last: 1.2 Chg.: 26.32% SymbolXLF\|20250221\|52.50P Delta-0.8387 Imp Vol0.1516 Bid1.2 Gamma0.2058 Theoretical1.31 Ask1.31 Theta-0.0141 Intrinsic Value1.17 Volume22 Vega0.0195 Time Value0.03 Open Interest354 Rho-0.0069 Delta / Theta59.5915

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLF Comments

Write your thoughts about The Financial Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,824.9	-352.0	-0.80%
US 500	6,086.7	-30.9	-0.51%
FTSE 100	8,661.88	-1.09	-0.01%
DAX	22,283.51	-57.04	-0.26%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.94	-1.54	-2.01%
Crude Oil WTI	70.94	-1.54	-2.12%
Gold	2,951.84	-4.26	-0.14%
Silver	33.110	-0.376	-1.12%
Copper	4.5718	-0.0402	-0.87%
London Cocoa	7,919.00	-148.00	-1.83%
London Wheat	179.50	-0.20	-0.11%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.6280	+0.0190	+0.41%
Germany 10Y	2.4665	+0.0025	+0.10%
U.S. 10Y	4.455	-0.044	-0.98%
U.S. 5Y	4.304	-0.038	-0.88%
U.S. 2Y	4.243	-0.023	-0.54%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Financial Select .	51.41	+0.02	+0.04%