Breaking News

The Financial Select Sector SPDR® Fund (XLF)

	Symbol	Exchange	Currency
	XLF	NYSE	USD	Real-time
	XLF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.72 +0.37 +0.69%

03/10 - Closed. Currency in USD

After Hours

53.75

+0.03

+0.06%

0:46:04 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Financial Select Sector TR

Asset Class: Equity

Volume: 32,111,601
Bid/Ask: 0.00 / 0.00
Day's Range: 53.38 - 53.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Financial Select Sector SPDR Options Chain

Get free option data for XLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Financial Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.65	25.55	0	30.00	0	0%	0	0.47	0
XLF Call 30.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolXLF\|20251010\|30.00C Delta0.9601 Imp Vol2.685 Bid22.65 Gamma0.0043 Theoretical24.1 Ask25.55 Theta-0.1235 Intrinsic Value23.72 Volume0 Vega0.0064 Time Value-23.72 Open Interest0 Rho0.0052 Delta / Theta-7.7712 XLF Put 30.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolXLF\|20251010\|30.00P Delta-0.0463 Imp Vol2.8335 Bid0 Gamma0.0046 Theoretical0.47 Ask0.47 Theta-0.1457 Intrinsic Value-23.72 Volume0 Vega0.0072 Time Value23.72 Open Interest0 Rho-0.0005 Delta / Theta0.3175
0	0%	16.9	20.75	0	35.00	0	0%	0	2.13	0
XLF Call 35.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolXLF\|20251010\|35.00C Delta0.9804 Imp Vol1.5829 Bid16.9 Gamma0.004 Theoretical18.83 Ask20.75 Theta-0.0417 Intrinsic Value18.72 Volume0 Vega0.0035 Time Value-18.72 Open Interest0 Rho0.0065 Delta / Theta-23.5086 XLF Put 35.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolXLF\|20251010\|35.00P Delta-0.1298 Imp Vol3.4999 Bid0 Gamma0.0081 Theoretical2.13 Ask2.13 Theta-0.3922 Intrinsic Value-18.72 Volume0 Vega0.0157 Time Value18.72 Open Interest0 Rho-0.0016 Delta / Theta0.3308
14.15	0%	12.85	15.1	0	40.00	0.02	0%	0	2.13	0
XLF Call 40.00 Exp: Oct 10, 2025 Last: 14.15 Chg.: 0% SymbolXLF\|20251010\|40.00C Delta0.949 Imp Vol1.3844 Bid12.85 Gamma0.0101 Theoretical13.97 Ask15.1 Theta-0.0793 Intrinsic Value13.72 Volume0 Vega0.0078 Time Value0.43 Open Interest4 Rho0.0071 Delta / Theta-11.9681 XLF Put 40.00 Exp: Oct 10, 2025 Last: 0.02 Chg.: 0% SymbolXLF\|20251010\|40.00P Delta-0.1652 Imp Vol2.7175 Bid0 Gamma0.0123 Theoretical2.13 Ask2.13 Theta-0.3579 Intrinsic Value-13.72 Volume0 Vega0.0185 Time Value13.74 Open Interest30 Rho-0.0019 Delta / Theta0.4616
					53.72	Price @ Oct 03, 2025 21:01 GMT
0.22	29.41%	0.11	0.33	3,093	54.00	0.49	-36.36%	0.41	0.55	4,245
XLF Call 54.00 Exp: Oct 10, 2025 Last: 0.22 Chg.: 29.41% SymbolXLF\|20251010\|54.00C Delta0.384 Imp Vol0.111 Bid0.11 Gamma0.4625 Theoretical0.22 Ask0.33 Theta-0.0241 Intrinsic Value-0.28 Volume3,093 Vega0.0284 Time Value0.5 Open Interest1,188 Rho0.0039 Delta / Theta-15.9181 XLF Put 54.00 Exp: Oct 10, 2025 Last: 0.49 Chg.: -36.36% SymbolXLF\|20251010\|54.00P Delta-0.615 Imp Vol0.1168 Bid0.41 Gamma0.4476 Theoretical0.49 Ask0.55 Theta-0.0216 Intrinsic Value0.28 Volume4,245 Vega0.0284 Time Value0.21 Open Interest751 Rho-0.0051 Delta / Theta28.4912
0.11	57.14%	0.04	0.13	635	54.50	0.85	-37.5%	0.69	0.96	326
XLF Call 54.50 Exp: Oct 10, 2025 Last: 0.11 Chg.: 57.14% SymbolXLF\|20251010\|54.50C Delta0.212 Imp Vol0.1239 Bid0.04 Gamma0.3143 Theoretical0.11 Ask0.13 Theta-0.02 Intrinsic Value-0.78 Volume635 Vega0.0216 Time Value0.89 Open Interest708 Rho0.0022 Delta / Theta-10.618 XLF Put 54.50 Exp: Oct 10, 2025 Last: 0.85 Chg.: -37.5% SymbolXLF\|20251010\|54.50P Delta-0.8134 Imp Vol0.1161 Bid0.69 Gamma0.3186 Theoretical0.85 Ask0.96 Theta-0.0141 Intrinsic Value0.78 Volume326 Vega0.0198 Time Value0.07 Open Interest128 Rho-0.0055 Delta / Theta57.5575
0.04	100%	0.03	0.05	502	55.00	1.18	-26.25%	1.15	1.44	48
XLF Call 55.00 Exp: Oct 10, 2025 Last: 0.04 Chg.: 100% SymbolXLF\|20251010\|55.00C Delta0.093 Imp Vol0.1248 Bid0.03 Gamma0.1792 Theoretical0.04 Ask0.05 Theta-0.0114 Intrinsic Value-1.28 Volume502 Vega0.0124 Time Value1.32 Open Interest2,343 Rho0.0009 Delta / Theta-8.1441 XLF Put 55.00 Exp: Oct 10, 2025 Last: 1.18 Chg.: -26.25% SymbolXLF\|20251010\|55.00P Delta-0.932 Imp Vol0.119 Bid1.15 Gamma0.1656 Theoretical1.3 Ask1.44 Theta-0.0063 Intrinsic Value1.28 Volume48 Vega0.0095 Time Value-0.1 Open Interest672 Rho-0.0043 Delta / Theta147.8637

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLF Comments

Write your thoughts about The Financial Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Financial Select .	53.72	+0.37	+0.69%
K Indian Equity I.	15.578	+0.177	+1.15%
Spängler IQAM Sho.	113.700	+0.020	+0.02%
SILV	6.34	0.00	0.00%
Spängler IQAM Spa.	78.310	+0.010	+0.01%
SVI	5.95	-0.05	-0.83%
Eika Spar	11,862.871	+87.676	+0.74%
MassMutual Select.	25.32	-0.06	-0.24%