Breaking News

The Financial Select Sector SPDR® Fund (XLF)

	Symbol	Exchange	Currency
	XLF	NYSE	USD	Real-time
	XLF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.16 +0.41 +0.82%

20:59:59 - Closed. Currency in USD

After Hours

50.37

+0.21

+0.42%

21:26:10 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Financial Select Sector TR

Asset Class: Equity

Volume: 39,118,022
Bid/Ask: 0.00 / 0.00
Day's Range: 49.27 - 50.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Financial Select Sector SPDR Options Chain

Get free option data for XLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Financial Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.17	0%	19.85	20.2	0	30.00	0	0%	0	0.01	0
XLF Call 30.00 Exp: Apr 04, 2025 Last: 19.17 Chg.: 0% SymbolXLF\|20250404\|30.00C Delta0.992 Imp Vol3.0012 Bid19.85 Gamma0.002 Theoretical20.03 Ask20.2 Theta-0.0624 Intrinsic Value20.16 Volume0 Vega0.0008 Time Value-0.99 Open Interest0 Rho0.0016 Delta / Theta-15.887 XLF Put 30.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolXLF\|20250404\|30.00P Delta-0.0018 Imp Vol2.4471 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0131 Intrinsic Value-20.16 Volume0 Vega0.0002 Time Value20.16 Open Interest0 Rho0 Delta / Theta0.1381
0	0%	14.9	15.05	0	35.00	0.02	0%	0	0.01	0
XLF Call 35.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolXLF\|20250404\|35.00C Delta0.9833 Imp Vol2.3594 Bid14.9 Gamma0.0047 Theoretical15.05 Ask15.05 Theta-0.0926 Intrinsic Value15.16 Volume0 Vega0.0015 Time Value-15.16 Open Interest0 Rho0.0019 Delta / Theta-10.6238 XLF Put 35.00 Exp: Apr 04, 2025 Last: 0.02 Chg.: 0% SymbolXLF\|20250404\|35.00P Delta-0.0025 Imp Vol1.7558 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0126 Intrinsic Value-15.16 Volume0 Vega0.0003 Time Value15.18 Open Interest1 Rho0 Delta / Theta0.1984
11.15	0%	10.95	11.05	0	39.00	0	0%	0	0.01	0
XLF Call 39.00 Exp: Apr 04, 2025 Last: 11.15 Chg.: 0% SymbolXLF\|20250404\|39.00C Delta0.9969 Imp Vol1.2436 Bid10.95 Gamma0.002 Theoretical11 Ask11.05 Theta-0.0135 Intrinsic Value11.16 Volume0 Vega0.0003 Time Value-0.01 Open Interest8 Rho0.0021 Delta / Theta-74.0799 XLF Put 39.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolXLF\|20250404\|39.00P Delta-0.0034 Imp Vol1.2618 Bid0 Gamma0.0022 Theoretical0.01 Ask0.01 Theta-0.012 Intrinsic Value-11.16 Volume0 Vega0.0004 Time Value11.16 Open Interest0 Rho0 Delta / Theta0.2847
					50.16	Price @ Apr 02, 2025 20:03 GMT
0.28	55.56%	0.28	0.29	838	50.50	0.76	-29.63%	0.76	0.78	31
XLF Call 50.50 Exp: Apr 04, 2025 Last: 0.28 Chg.: 55.56% SymbolXLF\|20250404\|50.50C Delta0.3461 Imp Vol0.3307 Bid0.28 Gamma0.3015 Theoretical0.28 Ask0.29 Theta-0.1142 Intrinsic Value-0.34 Volume838 Vega0.0136 Time Value0.62 Open Interest4,003 Rho0.0009 Delta / Theta-3.0299 XLF Put 50.50 Exp: Apr 04, 2025 Last: 0.76 Chg.: -29.63% SymbolXLF\|20250404\|50.50P Delta-0.6628 Imp Vol0.3141 Bid0.76 Gamma0.3149 Theoretical0.76 Ask0.78 Theta-0.1038 Intrinsic Value0.34 Volume31 Vega0.0135 Time Value0.42 Open Interest266 Rho-0.0015 Delta / Theta6.3879
0.14	75%	0.13	0.14	475	51.00	1.18	-13.24%	1.12	1.14	2
XLF Call 51.00 Exp: Apr 04, 2025 Last: 0.14 Chg.: 75% SymbolXLF\|20250404\|51.00C Delta0.2084 Imp Vol0.3252 Bid0.13 Gamma0.2384 Theoretical0.14 Ask0.14 Theta-0.0871 Intrinsic Value-0.84 Volume475 Vega0.0106 Time Value0.98 Open Interest4,436 Rho0.0006 Delta / Theta-2.3908 XLF Put 51.00 Exp: Apr 04, 2025 Last: 1.18 Chg.: -13.24% SymbolXLF\|20250404\|51.00P Delta-0.8022 Imp Vol0.3129 Bid1.12 Gamma0.2489 Theoretical1.13 Ask1.14 Theta-0.0778 Intrinsic Value0.84 Volume2 Vega0.0103 Time Value0.34 Open Interest276 Rho-0.0017 Delta / Theta10.3107
0.06	50%	0.05	0.06	3,493	51.50	2.14	0%	1.54	1.59	0
XLF Call 51.50 Exp: Apr 04, 2025 Last: 0.06 Chg.: 50% SymbolXLF\|20250404\|51.50C Delta0.107 Imp Vol0.3187 Bid0.05 Gamma0.1563 Theoretical0.06 Ask0.06 Theta-0.0548 Intrinsic Value-1.34 Volume3,493 Vega0.0068 Time Value1.4 Open Interest6,089 Rho0.0003 Delta / Theta-1.953 XLF Put 51.50 Exp: Apr 04, 2025 Last: 2.14 Chg.: 0% SymbolXLF\|20250404\|51.50P Delta-0.8929 Imp Vol0.321 Bid1.54 Gamma0.1748 Theoretical1.57 Ask1.59 Theta-0.052 Intrinsic Value1.34 Volume0 Vega0.0068 Time Value0.8 Open Interest164 Rho-0.0018 Delta / Theta17.1729

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLF Comments

Write your thoughts about The Financial Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.29	-3.05	-0.08%
NSE All Share	105,547.16	-123.20	-0.12%
US 30	42,376.3	+386.3	+0.92%
US 500	5,704.3	+71.2	+1.26%
FTSE 100	8,608.48	-26.32	-0.30%
DAX	22,375.10	-164.88	-0.73%
South Africa Top 40	81,814.91	-757.89	-0.92%

Brent Oil	75.30	+0.81	+1.09%
Crude Oil WTI	72.12	+0.92	+1.29%
Gold	3,169.24	+23.24	+0.74%
Silver	34.888	+0.579	+1.69%
Copper	5.0935	+0.0585	+1.16%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7190	+0.0750	+1.61%
Germany 10Y	2.7070	-0.0180	-0.66%
U.S. 10Y	4.217	+0.061	+1.47%
U.S. 5Y	3.993	+0.085	+2.18%
U.S. 2Y	3.947	+0.084	+2.17%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	47.00	0.00	0.00%
UBA	36.90	0.00	0.00%
First HoldCo	27.30	-0.85	-3.02%
Guaranty Trust Holding	69.60	+0.80	+1.16%
Sterling Bank	5.100	-0.350	-6.42%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Financial Select .	50.16	+0.41	+0.82%
Platinum c2	981.40	-10.60	-1.07%
IDFC Money Manage.	12.972	+0.007	+0.05%
iShares Global He.	90.02	+0.31	+0.35%
MFS Massachusetts.	34.47	+0.08	+0.23%
U.S. 3M	4.320	+0.011	+0.26%
Invertres Fondo I.	18.91	-0.32	-1.65%