Breaking News

The Financial Select Sector SPDR® Fund (XLF)

	Symbol	Exchange	Currency
	XLF	NYSE	USD	Real-time
	XLF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.09 +0.24 +0.45%

19:11:53 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Financial Select Sector TR

Asset Class: Equity

Volume: 24,004,124
Bid/Ask: 0.00 / 0.00
Day's Range: 53.80 - 54.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Financial Select Sector SPDR Options Chain

Get free option data for XLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Financial Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 18:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24	24.15	0	30.00	0.02	0%	0	0.01	0
XLF Call 30.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolXLF\|20250829\|30.00C Delta0.9887 Imp Vol5.2941 Bid24 Gamma0.002 Theoretical24.15 Ask24.15 Theta-0.2256 Intrinsic Value24.09 Volume0 Vega0.0008 Time Value-24.09 Open Interest0 Rho0.0008 Delta / Theta-4.3831 XLF Put 30.00 Exp: Aug 29, 2025 Last: 0.02 Chg.: 0% SymbolXLF\|20250829\|30.00P Delta-0.0015 Imp Vol3.9548 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0273 Intrinsic Value-24.09 Volume0 Vega0.0001 Time Value24.11 Open Interest3 Rho0 Delta / Theta0.0545
0	0%	19	19.15	0	35.00	0	0%	0	0.01	0
XLF Call 35.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolXLF\|20250829\|35.00C Delta0.9854 Imp Vol4.0336 Bid19 Gamma0.0033 Theoretical19.15 Ask19.15 Theta-0.2148 Intrinsic Value19.09 Volume0 Vega0.001 Time Value-19.09 Open Interest0 Rho0.0009 Delta / Theta-4.5874 XLF Put 35.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolXLF\|20250829\|35.00P Delta-0.002 Imp Vol2.9829 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0264 Intrinsic Value-19.09 Volume0 Vega0.0002 Time Value19.09 Open Interest0 Rho0 Delta / Theta0.074
0	0%	14	14.15	0	40.00	0	0%	0	0.01	0
XLF Call 40.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolXLF\|20250829\|40.00C Delta0.9804 Imp Vol2.9232 Bid14 Gamma0.0058 Theoretical14.15 Ask14.15 Theta-0.2011 Intrinsic Value14.09 Volume0 Vega0.0013 Time Value-14.09 Open Interest0 Rho0.001 Delta / Theta-4.8752 XLF Put 40.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolXLF\|20250829\|40.00P Delta-0.0027 Imp Vol2.1293 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0253 Intrinsic Value-14.09 Volume0 Vega0.0002 Time Value14.09 Open Interest0 Rho0 Delta / Theta0.1069
					54.09	Price @ Aug 29, 2025 18:03 GMT
0.01	0%	0	0.01	7	54.50	0.54	-16.92%	0.39	0.44	305
XLF Call 54.50 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolXLF\|20250829\|54.50C Delta0.0775 Imp Vol0.1021 Bid0 Gamma0.5055 Theoretical0.01 Ask0.01 Theta-0.0215 Intrinsic Value-0.41 Volume7 Vega0.0041 Time Value0.42 Open Interest2,888 Rho0.0001 Delta / Theta-3.607 XLF Put 54.50 Exp: Aug 29, 2025 Last: 0.54 Chg.: -16.92% SymbolXLF\|20250829\|54.50P Delta-0.9968 Imp Vol0.07 Bid0.39 Gamma1.1792 Theoretical0.41 Ask0.44 Theta-0.0004 Intrinsic Value0.41 Volume305 Vega0.0002 Time Value0.13 Open Interest312 Rho0 Delta / Theta2,255.2285
0.01	0%	0	0.01	0	55.00	1.06	0%	0.89	0.96	2
XLF Call 55.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolXLF\|20250829\|55.00C Delta0.0278 Imp Vol0.1674 Bid0 Gamma0.1356 Theoretical0 Ask0.01 Theta-0.0154 Intrinsic Value-0.91 Volume0 Vega0.0018 Time Value0.92 Open Interest1,533 Rho0 Delta / Theta-1.808 XLF Put 55.00 Exp: Aug 29, 2025 Last: 1.06 Chg.: 0% SymbolXLF\|20250829\|55.00P Delta-0.9479 Imp Vol0.2002 Bid0.89 Gamma0.1929 Theoretical0.93 Ask0.96 Theta-0.0277 Intrinsic Value0.91 Volume2 Vega0.003 Time Value0.15 Open Interest13 Rho-0.0008 Delta / Theta34.1603
0.01	0%	0	0.01	0	55.50	3.01	0%	1.36	1.49	0
XLF Call 55.50 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolXLF\|20250829\|55.50C Delta0.0202 Imp Vol0.2409 Bid0 Gamma0.072 Theoretical0.01 Ask0.01 Theta-0.0168 Intrinsic Value-1.41 Volume0 Vega0.0014 Time Value1.42 Open Interest13 Rho0 Delta / Theta-1.1974 XLF Put 55.50 Exp: Aug 29, 2025 Last: 3.01 Chg.: 0% SymbolXLF\|20250829\|55.50P Delta-0.9615 Imp Vol0.2828 Bid1.36 Gamma0.1069 Theoretical1.43 Ask1.49 Theta-0.031 Intrinsic Value1.41 Volume0 Vega0.0023 Time Value1.6 Open Interest1 Rho-0.0008 Delta / Theta30.9688

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLF Comments

Write your thoughts about The Financial Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,525.8	-111.1	-0.24%
US 500	6,459.0	-42.9	-0.66%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,919.62	-120.30	-0.50%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.43	-0.55	-0.81%
Crude Oil WTI	63.99	-0.61	-0.94%
Gold	3,511.10	+36.80	+1.06%
Silver	39.990	+0.800	+2.04%
Copper	4.5795	+0.0405	+0.89%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7140	-0.0090	-0.19%
Germany 10Y	2.7152	-0.0088	-0.32%
U.S. 10Y	4.219	+0.012	+0.29%
U.S. 5Y	3.696	0.000	0.00%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Financial Select .	54.09	+0.24	+0.45%
BEA Union Investm.	76.860	+0.030	+0.04%
Flexigestion Patr.	33.540	+0.020	+0.06%
Vanguard Capital .	13.19	0.00	0.00%
RVT/BTC	0.00000061	0.00000000	0.00%
LACAM China Cycli.	3.788	+0.057	+1.53%
S&P BSE Finance	10,662.45	+0.00	+0.00%
Sarasin Food & Ag.	1.49	-0.00	-0.20%