Breaking News

The Financial Select Sector SPDR® Fund (XLF)

	Symbol	Exchange	Currency
	XLF	NYSE	USD	Real-time
	XLF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.37 -0.58 -1.12%

07/08 - Closed. Currency in USD

Pre Market

51.60

+0.23

+0.45%

13:40:33 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Financial Select Sector TR

Asset Class: Equity

Volume: 43,119,386
Bid/Ask: 0.00 / 0.00
Day's Range: 51.22 - 52.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Financial Select Sector SPDR Options Chain

Get free option data for XLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Financial Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 19:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.63	0%	21.3	21.45	0	30.00	0.01	0%	0	0.01	0
XLF Call 30.00 Exp: Aug 08, 2025 Last: 21.63 Chg.: 0% SymbolXLF\|20250808\|30.00C Delta0.9962 Imp Vol3.9986 Bid21.3 Gamma0.001 Theoretical21.38 Ask21.45 Theta-0.0619 Intrinsic Value21.37 Volume0 Vega0.0003 Time Value0.26 Open Interest4 Rho0.0008 Delta / Theta-16.0866 XLF Put 30.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolXLF\|20250808\|30.00P Delta-0.0017 Imp Vol3.6211 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0265 Intrinsic Value-21.37 Volume0 Vega0.0001 Time Value21.38 Open Interest4 Rho0 Delta / Theta0.0638
16.49	0%	16.3	16.45	0	35.00	0.01	0%	0	0.01	0
XLF Call 35.00 Exp: Aug 08, 2025 Last: 16.49 Chg.: 0% SymbolXLF\|20250808\|35.00C Delta0.9951 Imp Vol2.921 Bid16.3 Gamma0.0018 Theoretical16.38 Ask16.45 Theta-0.0578 Intrinsic Value16.37 Volume0 Vega0.0004 Time Value0.12 Open Interest5 Rho0.001 Delta / Theta-17.209 XLF Put 35.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolXLF\|20250808\|35.00P Delta-0.0023 Imp Vol2.6482 Bid0 Gamma0.001 Theoretical0 Ask0.01 Theta-0.0255 Intrinsic Value-16.37 Volume0 Vega0.0002 Time Value16.38 Open Interest5 Rho0 Delta / Theta0.0897
11.75	0%	11.3	11.45	0	40.00	0.01	0%	0	0.01	0
XLF Call 40.00 Exp: Aug 08, 2025 Last: 11.75 Chg.: 0% SymbolXLF\|20250808\|40.00C Delta0.9932 Imp Vol1.9749 Bid11.3 Gamma0.0036 Theoretical11.38 Ask11.45 Theta-0.053 Intrinsic Value11.37 Volume0 Vega0.0005 Time Value0.38 Open Interest6 Rho0.0011 Delta / Theta-18.7286 XLF Put 40.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolXLF\|20250808\|40.00P Delta-0.0033 Imp Vol1.7902 Bid0 Gamma0.0021 Theoretical0 Ask0.01 Theta-0.0241 Intrinsic Value-11.37 Volume0 Vega0.0003 Time Value11.38 Open Interest8 Rho0 Delta / Theta0.1377
					51.37	Price @ Aug 07, 2025 19:33 GMT
0.2	-65.52%	0.15	0.26	242	51.50	0.28	180%	0.16	0.33	356
XLF Call 51.50 Exp: Aug 08, 2025 Last: 0.2 Chg.: -65.52% SymbolXLF\|20250808\|51.50C Delta0.4254 Imp Vol0.2402 Bid0.15 Gamma0.6069 Theoretical0.2 Ask0.26 Theta-0.1284 Intrinsic Value-0.13 Volume242 Vega0.0105 Time Value0.33 Open Interest545 Rho0.0006 Delta / Theta-3.3134 XLF Put 51.50 Exp: Aug 08, 2025 Last: 0.28 Chg.: 180% SymbolXLF\|20250808\|51.50P Delta-0.5928 Imp Vol0.1964 Bid0.16 Gamma0.7365 Theoretical0.28 Ask0.33 Theta-0.1002 Intrinsic Value0.13 Volume356 Vega0.0104 Time Value0.15 Open Interest4,140 Rho-0.0007 Delta / Theta5.9141
0.03	-87.5%	0.02	0.09	5,101	52.00	0.65	160%	0.43	2.64	520
XLF Call 52.00 Exp: Aug 08, 2025 Last: 0.03 Chg.: -87.5% SymbolXLF\|20250808\|52.00C Delta0.1178 Imp Vol0.1941 Bid0.02 Gamma0.3781 Theoretical0.03 Ask0.09 Theta-0.052 Intrinsic Value-0.63 Volume5,101 Vega0.0053 Time Value0.66 Open Interest4,245 Rho0.0002 Delta / Theta-2.2635 XLF Put 52.00 Exp: Aug 08, 2025 Last: 0.65 Chg.: 160% SymbolXLF\|20250808\|52.00P Delta-0.9012 Imp Vol0.1808 Bid0.43 Gamma0.3622 Theoretical0.65 Ask2.64 Theta-0.0396 Intrinsic Value0.63 Volume520 Vega0.0047 Time Value0.02 Open Interest1,114 Rho-0.0008 Delta / Theta22.7761
0.01	-85.71%	0	0.01	8,572	52.50	1.11	105.56%	1.1	1.18	408
XLF Call 52.50 Exp: Aug 08, 2025 Last: 0.01 Chg.: -85.71% SymbolXLF\|20250808\|52.50C Delta0.0393 Imp Vol0.2357 Bid0 Gamma0.1341 Theoretical0.01 Ask0.01 Theta-0.0271 Intrinsic Value-1.13 Volume8,572 Vega0.0023 Time Value1.14 Open Interest34,632 Rho0.0001 Delta / Theta-1.4511 XLF Put 52.50 Exp: Aug 08, 2025 Last: 1.11 Chg.: 105.56% SymbolXLF\|20250808\|52.50P Delta-0.8975 Imp Vol0.3291 Bid1.1 Gamma0.2032 Theoretical1.18 Ask1.18 Theta-0.0761 Intrinsic Value1.13 Volume408 Vega0.0048 Time Value-0.02 Open Interest1,108 Rho-0.0009 Delta / Theta11.7876

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLF Comments

Write your thoughts about The Financial Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,320.29	-44.75	-0.83%
NSE All Share	145,577.83	-992.86	-0.68%
US 30	44,048.1	+79.4	+0.18%
US 500	6,357.8	+17.8	+0.28%
FTSE 100	9,091.65	-9.12	-0.10%
DAX	24,175.73	-14.97	-0.06%
South Africa Top 40	93,581.00	+275.23	+0.29%

Brent Oil	66.93	+0.50	+0.75%
Crude Oil WTI	64.32	+0.44	+0.69%
Gold	3,502.40	+48.70	+1.41%
Silver	38.628	+0.334	+0.87%
Copper	4.4405	+0.0420	+0.95%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	0.000	0.00%
Nigeria 2Y	16.482	+0.000	+0.00%
U.K. 10Y	4.5760	+0.0260	+0.57%
Germany 10Y	2.6674	+0.0314	+1.19%
U.S. 10Y	4.258	+0.002	+0.05%
U.S. 5Y	3.798	+0.008	+0.21%
U.S. 2Y	3.740	+0.006	+0.16%

Fidelitybk	21.200	+0.100	+0.47%
Zenith Bank	73.65	-1.05	-1.41%
UBA	48.45	0.00	0.00%
First HoldCo	32.50	+0.10	+0.31%
Guaranty Trust Holding	99.55	-0.40	-0.40%
Sterling Bank	8.250	+0.450	+5.77%
Dangote Cement	541.00	-36.00	-6.24%

Recent Quotes

Name	Price	Chg.	Chg. %
Financial Select .	51.37	-0.58	-1.12%
Manulife Maritime.	32.904	-0.091	-0.28%
Vanguard Short-Te.	10.31	0.00	0.00%
PYG/USD	0.000134	+0.000001	+0.49%
DFS GIF American .	12.160	0.000	0.00%
Vanguard U.K. Gov.	133.820	-0.245	-0.18%
KfW 0 15-Sep-2023	98.959	+0.000	+0.00%
SME 300 Growth Pr.	1,036.94	-0.70	-0.07%