Breaking News

The Financial Select Sector SPDR® Fund (XLF)

	Symbol	Exchange	Currency
	XLF	NYSE	USD	Real-time
	XLF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.41 -0.17 -0.33%

25/06 - Closed. Currency in USD

After Hours

51.35

-0.04

-0.08%

0:58:05 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Financial Select Sector TR

Asset Class: Equity

Volume: 33,123,939.999999996
Bid/Ask: 0.00 / 0.00
Day's Range: 51.30 - 51.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Financial Select Sector SPDR Options Chain

Get free option data for XLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Financial Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.55	23.5	0	30.00	0	0%	0	0.01	0
XLF Call 30.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolXLF\|20250627\|30.00C Delta0.9378 Imp Vol5.4405 Bid20.55 Gamma0.0059 Theoretical22.03 Ask23.5 Theta-0.6345 Intrinsic Value21.39 Volume0 Vega0.0047 Time Value-21.39 Open Interest1 Rho0.0014 Delta / Theta-1.478 XLF Put 30.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolXLF\|20250627\|30.00P Delta-0.0017 Imp Vol2.5612 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0132 Intrinsic Value-21.39 Volume0 Vega0.0002 Time Value21.39 Open Interest0 Rho0 Delta / Theta0.1276
0	0%	16.25	18.1	0	35.00	0	0%	0	0.01	0
XLF Call 35.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolXLF\|20250627\|35.00C Delta0.9098 Imp Vol4.4058 Bid16.25 Gamma0.0097 Theoretical17.18 Ask18.1 Theta-0.6828 Intrinsic Value16.39 Volume0 Vega0.0062 Time Value-16.39 Open Interest0 Rho0.0016 Delta / Theta-1.3325 XLF Put 35.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolXLF\|20250627\|35.00P Delta-0.0023 Imp Vol1.8733 Bid0 Gamma0.001 Theoretical0 Ask0.01 Theta-0.0127 Intrinsic Value-16.39 Volume0 Vega0.0003 Time Value16.39 Open Interest0 Rho0 Delta / Theta0.1794
0	0%	13.35	14.7	0	38.00	0	0%	0	0.01	0
XLF Call 38.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolXLF\|20250627\|38.00C Delta0.9045 Imp Vol3.4512 Bid13.35 Gamma0.0129 Theoretical14.03 Ask14.7 Theta-0.5585 Intrinsic Value13.39 Volume0 Vega0.0064 Time Value-13.39 Open Interest0 Rho0.0018 Delta / Theta-1.6196 XLF Put 38.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolXLF\|20250627\|38.00P Delta-0.0028 Imp Vol1.5013 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.0123 Intrinsic Value-13.39 Volume0 Vega0.0003 Time Value13.39 Open Interest0 Rho0 Delta / Theta0.2285
					51.39	Price @ Jun 25, 2025 20:03 GMT
0.25	-44.44%	0.2	0.25	1,034	51.50	0.33	13.79%	0.2	0.4	1,281
XLF Call 51.50 Exp: Jun 27, 2025 Last: 0.25 Chg.: -44.44% SymbolXLF\|20250627\|51.50C Delta0.458 Imp Vol0.1901 Bid0.2 Gamma0.5483 Theoretical0.25 Ask0.25 Theta-0.0737 Intrinsic Value-0.11 Volume1,034 Vega0.0151 Time Value0.36 Open Interest1,082 Rho0.0013 Delta / Theta-6.2145 XLF Put 51.50 Exp: Jun 27, 2025 Last: 0.33 Chg.: 13.79% SymbolXLF\|20250627\|51.50P Delta-0.5434 Imp Vol0.1888 Bid0.2 Gamma0.5533 Theoretical0.33 Ask0.4 Theta-0.0692 Intrinsic Value0.11 Volume1,281 Vega0.0151 Time Value0.22 Open Interest403 Rho-0.0013 Delta / Theta7.8542
0.08	-50%	0.07	0.08	5,816	52.00	0.69	50%	0.5	0.89	19
XLF Call 52.00 Exp: Jun 27, 2025 Last: 0.08 Chg.: -50% SymbolXLF\|20250627\|52.00C Delta0.2054 Imp Vol0.1832 Bid0.07 Gamma0.408 Theoretical0.08 Ask0.08 Theta-0.0504 Intrinsic Value-0.61 Volume5,816 Vega0.0108 Time Value0.69 Open Interest6,699 Rho0.0006 Delta / Theta-4.0716 XLF Put 52.00 Exp: Jun 27, 2025 Last: 0.69 Chg.: 50% SymbolXLF\|20250627\|52.00P Delta-0.7674 Imp Vol0.2075 Bid0.5 Gamma0.3911 Theoretical0.69 Ask0.89 Theta-0.0576 Intrinsic Value0.61 Volume19 Vega0.0116 Time Value0.08 Open Interest248 Rho-0.0017 Delta / Theta13.3146
0.02	-60%	0.01	0.02	114	52.50	0.96	0%	1.05	1.19	0
XLF Call 52.50 Exp: Jun 27, 2025 Last: 0.02 Chg.: -60% SymbolXLF\|20250627\|52.50C Delta0.0635 Imp Vol0.1913 Bid0.01 Gamma0.1712 Theoretical0.02 Ask0.02 Theta-0.0229 Intrinsic Value-1.11 Volume114 Vega0.0047 Time Value1.13 Open Interest2,489 Rho0.0002 Delta / Theta-2.771 XLF Put 52.50 Exp: Jun 27, 2025 Last: 0.96 Chg.: 0% SymbolXLF\|20250627\|52.50P Delta-0.8751 Imp Vol0.2549 Bid1.05 Gamma0.2161 Theoretical1.19 Ask1.19 Theta-0.047 Intrinsic Value1.11 Volume0 Vega0.0078 Time Value-0.15 Open Interest5 Rho-0.0018 Delta / Theta18.6154

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLF Comments

Write your thoughts about The Financial Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,479.70	+52.84	+1.19%
NSE All Share	121,257.69	+1466.87	+1.22%
US 30	43,040.0	+57.6	+0.13%
US 500	6,101.9	+9.7	+0.16%
FTSE 100	8,718.75	-40.24	-0.46%
DAX	23,498.33	-143.25	-0.61%
South Africa Top 40	87,772.79	-584.40	-0.66%

Brent Oil	66.76	+0.33	+0.50%
Crude Oil WTI	65.22	+0.30	+0.46%
Gold	3,352.00	+8.90	+0.27%
Silver	36.358	+0.247	+0.68%
Copper	4.9443	+0.0178	+0.36%
London Cocoa	6,029.00	-41.00	-0.68%
London Wheat	139.20	-2.70	-1.90%

Nigeria 10Y	18.742	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4560	-0.0250	-0.56%
Germany 10Y	2.5615	+0.0285	+1.13%
U.S. 10Y	4.272	-0.018	-0.42%
U.S. 5Y	3.842	-0.016	-0.41%
U.S. 2Y	3.768	-0.011	-0.29%

Fidelitybk	20.000	+0.250	+1.27%
Zenith Bank	58.00	+5.00	+9.43%
UBA	36.30	+1.50	+4.31%
First HoldCo	27.40	+0.50	+1.86%
Guaranty Trust Holding	83.00	-0.60	-0.72%
Sterling Bank	5.700	-0.090	-1.55%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Financial Select .	51.41	-0.17	-0.33%
	Ninety One Global.	37.730	+0.090	+0.24%