Breaking News

The Financial Select Sector SPDR® Fund (XLF)

	Symbol	Exchange	Currency
	XLF	NYSE	USD	Real-time
	XLF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.23 +0.42 +0.84%

17/01 - Closed. Currency in USD

Pre Market

50.47

+0.24

+0.48%

14:56:01 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Financial Select Sector TR

Asset Class: Equity

Volume: 43,693,111
Bid/Ask: 0.00 / 0.00
Day's Range: 49.73 - 50.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Financial Select Sector SPDR Options Chain

Get free option data for XLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Financial Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 18, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.25	22.5	0	30.00	0	0%	0	1.02	0
XLF Call 30.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolXLF\|20250124\|30.00C Delta0.9361 Imp Vol3.0254 Bid19.25 Gamma0.0064 Theoretical20.88 Ask22.5 Theta-0.2042 Intrinsic Value20.23 Volume0 Vega0.008 Time Value-20.23 Open Interest0 Rho0.0043 Delta / Theta-4.5844 XLF Put 30.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolXLF\|20250124\|30.00P Delta-0.056 Imp Vol2.8628 Bid0 Gamma0.0061 Theoretical0.51 Ask1.02 Theta-0.1731 Intrinsic Value-20.23 Volume0 Vega0.0073 Time Value20.23 Open Interest0 Rho-0.0005 Delta / Theta0.3235
13.1	0%	14.25	17.35	0	35.00	0	0%	0	0.35	0
XLF Call 35.00 Exp: Jan 24, 2025 Last: 13.1 Chg.: 0% SymbolXLF\|20250124\|35.00C Delta0.9224 Imp Vol2.2012 Bid14.25 Gamma0.0102 Theoretical15.8 Ask17.35 Theta-0.1731 Intrinsic Value15.23 Volume0 Vega0.0093 Time Value-2.13 Open Interest2 Rho0.005 Delta / Theta-5.3275 XLF Put 35.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolXLF\|20250124\|35.00P Delta-0.0373 Imp Vol1.6839 Bid0 Gamma0.0075 Theoretical0.18 Ask0.35 Theta-0.0733 Intrinsic Value-15.23 Volume0 Vega0.0052 Time Value15.23 Open Interest0 Rho-0.0003 Delta / Theta0.508
0	0%	12.75	14.65	0	37.00	0	0%	0	2.13	0
XLF Call 37.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolXLF\|20250124\|37.00C Delta0.9222 Imp Vol1.8312 Bid12.75 Gamma0.0123 Theoretical13.7 Ask14.65 Theta-0.1449 Intrinsic Value13.23 Volume0 Vega0.0094 Time Value-13.23 Open Interest0 Rho0.0054 Delta / Theta-6.3642 XLF Put 37.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolXLF\|20250124\|37.00P Delta-0.123 Imp Vol2.368 Bid0 Gamma0.0133 Theoretical1.07 Ask2.13 Theta-0.258 Intrinsic Value-13.23 Volume0 Vega0.0131 Time Value13.23 Open Interest0 Rho-0.0011 Delta / Theta0.4765
					50.23	Price @ Jan 18, 2025 21:01 GMT
0.33	0%	0.3	0.35	13,067	50.50	0.57	0%	0.36	0.69	155
XLF Call 50.50 Exp: Jan 24, 2025 Last: 0.33 Chg.: 0% SymbolXLF\|20250124\|50.50C Delta0.4167 Imp Vol0.1715 Bid0.3 Gamma0.3532 Theoretical0.33 Ask0.35 Theta-0.0376 Intrinsic Value-0.27 Volume13,067 Vega0.0251 Time Value0.6 Open Interest598 Rho0.0034 Delta / Theta-11.0787 XLF Put 50.50 Exp: Jan 24, 2025 Last: 0.57 Chg.: 0% SymbolXLF\|20250124\|50.50P Delta-0.5875 Imp Vol0.1687 Bid0.36 Gamma0.3605 Theoretical0.57 Ask0.69 Theta-0.0331 Intrinsic Value0.27 Volume155 Vega0.025 Time Value0.3 Open Interest98 Rho-0.0041 Delta / Theta17.7279
0.17	0%	0.08	0.18	7,693	51.00	0.84	0%	0.83	1.08	65
XLF Call 51.00 Exp: Jan 24, 2025 Last: 0.17 Chg.: 0% SymbolXLF\|20250124\|51.00C Delta0.2567 Imp Vol0.1728 Bid0.08 Gamma0.2896 Theoretical0.17 Ask0.18 Theta-0.0309 Intrinsic Value-0.77 Volume7,693 Vega0.0207 Time Value0.94 Open Interest19,941 Rho0.0021 Delta / Theta-8.3016 XLF Put 51.00 Exp: Jan 24, 2025 Last: 0.84 Chg.: 0% SymbolXLF\|20250124\|51.00P Delta-0.8138 Imp Vol0.1315 Bid0.83 Gamma0.3231 Theoretical0.84 Ask1.08 Theta-0.0165 Intrinsic Value0.77 Volume65 Vega0.0171 Time Value0.07 Open Interest100 Rho-0.0046 Delta / Theta49.4445
0.08	0%	0.02	0.09	289	51.50	1.32	0%	1.08	1.55	19
XLF Call 51.50 Exp: Jan 24, 2025 Last: 0.08 Chg.: 0% SymbolXLF\|20250124\|51.50C Delta0.1404 Imp Vol0.1752 Bid0.02 Gamma0.1976 Theoretical0.08 Ask0.09 Theta-0.0215 Intrinsic Value-1.27 Volume289 Vega0.0144 Time Value1.35 Open Interest888 Rho0.0011 Delta / Theta-6.5177 XLF Put 51.50 Exp: Jan 24, 2025 Last: 1.32 Chg.: 0% SymbolXLF\|20250124\|51.50P Delta-0.8782 Imp Vol0.1671 Bid1.08 Gamma0.1927 Theoretical1.32 Ask1.55 Theta-0.0157 Intrinsic Value1.27 Volume19 Vega0.0129 Time Value0.05 Open Interest0 Rho-0.0046 Delta / Theta56.0775

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLF Comments

Write your thoughts about The Financial Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,822.78	+31.30	+0.83%
NSE All Share	103,135.83	+765.47	+0.75%
US 30	43,673.0	+185.2	+0.43%
US 500	6,026.6	+29.9	+0.50%
FTSE 100	8,538.32	+17.78	+0.21%
DAX	20,994.31	-10.61	-0.05%
South Africa Top 40	76,579.25	+252.55	+0.33%

Brent Oil	78.55	-1.60	-2.00%
Crude Oil WTI	75.16	-2.23	-2.88%
Gold	2,738.19	-10.51	-0.38%
Silver	31.192	+0.051	+0.16%
Copper	4.2960	-0.0725	-1.66%
London Cocoa	9,004.00	+49.00	+0.55%
London Wheat	178.20	-2.00	-1.11%

Nigeria 10Y	22.110	0.00	0.00%
Nigeria 2Y	25.447	0.00	0.00%
U.K. 10Y	4.6665	+0.0045	+0.10%
Germany 10Y	2.4855	-0.0075	-0.30%
U.S. 10Y	4.559	-0.052	-1.13%
U.S. 5Y	4.380	-0.035	-0.79%
U.S. 2Y	4.257	-0.015	-0.35%

Fidelitybk	18.050	-0.150	-0.82%
Zenith Bank	47.00	0.00	0.00%
UBA	34.00	+0.10	+0.29%
FBN Holdings	28.50	-0.65	-2.23%
Guaranty Trust Holding	59.10	+1.10	+1.90%
Sterling Bank	5.450	-0.170	-3.02%
Dangote Cement	387.00	-13.00	-3.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Financial Select .	50.23	+0.42	+0.84%