Breaking News

The Financial Select Sector SPDR® Fund (XLF)

	Symbol	Exchange	Currency
	XLF	NYSE	USD	Real-time
	XLF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.65 +0.12 +0.26%

17/04 - Closed. Currency in USD

After Hours

46.72

+0.07

+0.15%

0:55:43 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Financial Select Sector TR

Asset Class: Equity

Volume: 61,866,558
Bid/Ask: 0.00 / 0.00
Day's Range: 46.43 - 47.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Financial Select Sector SPDR Options Chain

Get free option data for XLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Financial Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.6	17.15	0	30.00	0.06	0%	0	0.01	0
XLF Call 30.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolXLF\|20250425\|30.00C Delta0.9618 Imp Vol1.8195 Bid16.6 Gamma0.0066 Theoretical16.87 Ask17.15 Theta-0.0663 Intrinsic Value16.65 Volume0 Vega0.0057 Time Value-16.65 Open Interest0 Rho0.0061 Delta / Theta-14.5056 XLF Put 30.00 Exp: Apr 25, 2025 Last: 0.06 Chg.: 0% SymbolXLF\|20250425\|30.00P Delta-0.0022 Imp Vol1.0774 Bid0 Gamma0.0009 Theoretical0 Ask0.01 Theta-0.0032 Intrinsic Value-16.65 Volume0 Vega0.0005 Time Value16.71 Open Interest83 Rho0 Delta / Theta0.6853
14.75	0%	14.7	16.7	0	31.00	0	0%	0	0.21	0
XLF Call 31.00 Exp: Apr 25, 2025 Last: 14.75 Chg.: 0% SymbolXLF\|20250425\|31.00C Delta0.9887 Imp Vol1.259 Bid14.7 Gamma0.0033 Theoretical15.7 Ask16.7 Theta-0.0176 Intrinsic Value15.65 Volume0 Vega0.002 Time Value-0.9 Open Interest4 Rho0.0067 Delta / Theta-56.1002 XLF Put 31.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolXLF\|20250425\|31.00P Delta-0.0249 Imp Vol1.4935 Bid0 Gamma0.0056 Theoretical0.11 Ask0.21 Theta-0.0375 Intrinsic Value-15.65 Volume0 Vega0.004 Time Value15.65 Open Interest0 Rho-0.0003 Delta / Theta0.6648
15.05	0%	14.2	15.7	2	32.00	0.06	0%	0	0.76	0
XLF Call 32.00 Exp: Apr 25, 2025 Last: 15.05 Chg.: 0% SymbolXLF\|20250425\|32.00C Delta0.9369 Imp Vol1.827 Bid14.2 Gamma0.0098 Theoretical15.05 Ask15.7 Theta-0.0991 Intrinsic Value14.65 Volume2 Vega0.0085 Time Value0.4 Open Interest0 Rho0.0063 Delta / Theta-9.4529 XLF Put 32.00 Exp: Apr 25, 2025 Last: 0.06 Chg.: 0% SymbolXLF\|20250425\|32.00P Delta-0.0624 Imp Vol1.8221 Bid0 Gamma0.0098 Theoretical0.38 Ask0.76 Theta-0.0964 Intrinsic Value-14.65 Volume0 Vega0.0085 Time Value14.71 Open Interest135 Rho-0.0007 Delta / Theta0.6477
					46.65	Price @ Apr 17, 2025 21:01 GMT
0.61	-4.69%	0.5	0.58	2,717	47.00	0.79	-29.46%	0.64	0.95	8,778
XLF Call 47.00 Exp: Apr 25, 2025 Last: 0.61 Chg.: -4.69% SymbolXLF\|20250425\|47.00C Delta0.4336 Imp Vol0.249 Bid0.5 Gamma0.2287 Theoretical0.54 Ask0.58 Theta-0.0438 Intrinsic Value-0.35 Volume2,717 Vega0.0272 Time Value0.96 Open Interest572 Rho0.0043 Delta / Theta-9.893 XLF Put 47.00 Exp: Apr 25, 2025 Last: 0.79 Chg.: -29.46% SymbolXLF\|20250425\|47.00P Delta-0.578 Imp Vol0.2223 Bid0.64 Gamma0.2561 Theoretical0.79 Ask0.95 Theta-0.0356 Intrinsic Value0.35 Volume8,778 Vega0.027 Time Value0.44 Open Interest2,119 Rho-0.005 Delta / Theta16.2207
0.35	-18.6%	0.15	0.48	2,186	47.50	0.94	-38.16%	0.93	1.37	107
XLF Call 47.50 Exp: Apr 25, 2025 Last: 0.35 Chg.: -18.6% SymbolXLF\|20250425\|47.50C Delta0.3225 Imp Vol0.2458 Bid0.15 Gamma0.2113 Theoretical0.35 Ask0.48 Theta-0.0392 Intrinsic Value-0.85 Volume2,186 Vega0.0248 Time Value1.2 Open Interest1,294 Rho0.0032 Delta / Theta-8.2226 XLF Put 47.50 Exp: Apr 25, 2025 Last: 0.94 Chg.: -38.16% SymbolXLF\|20250425\|47.50P Delta-0.7993 Imp Vol0.1427 Bid0.93 Gamma0.2905 Theoretical0.94 Ask1.37 Theta-0.0151 Intrinsic Value0.85 Volume107 Vega0.0193 Time Value0.09 Open Interest13,969 Rho-0.0058 Delta / Theta53.1057
0.2	-37.5%	0.07	0.29	1,002	48.00	1.48	-22.51%	1.28	1.89	1,004
XLF Call 48.00 Exp: Apr 25, 2025 Last: 0.2 Chg.: -37.5% SymbolXLF\|20250425\|48.00C Delta0.2178 Imp Vol0.2364 Bid0.07 Gamma0.1803 Theoretical0.2 Ask0.29 Theta-0.0308 Intrinsic Value-1.35 Volume1,002 Vega0.0203 Time Value1.55 Open Interest4,026 Rho0.0022 Delta / Theta-7.0658 XLF Put 48.00 Exp: Apr 25, 2025 Last: 1.48 Chg.: -22.51% SymbolXLF\|20250425\|48.00P Delta-0.8119 Imp Vol0.2134 Bid1.28 Gamma0.1857 Theoretical1.48 Ask1.89 Theta-0.0225 Intrinsic Value1.35 Volume1,004 Vega0.0185 Time Value0.13 Open Interest1,839 Rho-0.006 Delta / Theta36.075

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLF Comments

Write your thoughts about The Financial Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	39,229.5	-439.9	-1.11%
US 500	5,297.9	+22.2	+0.42%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	67.85	+2.00	+3.04%
Crude Oil WTI	64.68	+0.26	+0.40%
Gold	3,341.30	-5.10	-0.15%
Silver	32.545	+0.005	+0.02%
Copper	4.7050	-0.0003	-0.01%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4630	-0.0020	-0.08%
U.S. 10Y	4.329	+0.050	+1.17%
U.S. 5Y	3.942	+0.007	+0.18%
U.S. 2Y	3.800	+0.004	+0.11%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Financial Select .	46.65	+0.12	+0.26%
Aditya Birla Sun .	11.898	+0.013	+0.11%
HuaShang Advantag.	1.061	-0.001	-0.09%
NN (L) Global Hig.	50,883.320	+185.500	+0.37%
NN L Emerging Mar.	383.550	+1.510	+0.40%
GS US Real Estate.	218.950	0.000	0.00%
I.B.I Short Term .	125.570	+0.030	+0.02%
GAM Star Fund plc.	168.936	+2.124	+1.27%