Breaking News

First Trust BuyWrite Income ETF (FTHI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.70 +0.01 +0.04%

26/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 164,032
Bid/Ask: 0.00 / 0.00
Day's Range: 23.60 - 23.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust BuyWrite Income Options Chain

Get free option data for FTHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust BuyWrite Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	8.4	0	17.00	0	0%	0	0.75	0
FTHI Call 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTHI\|20250117\|17.00C Delta0.8249 Imp Vol1.3909 Bid5.2 Gamma0.0215 Theoretical8.4 Ask8.4 Theta-0.0337 Intrinsic Value6.87 Volume0 Vega0.0223 Time Value-6.87 Open Interest0 Rho0.0148 Delta / Theta-24.4439 FTHI Put 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTHI\|20250117\|17.00P Delta-0.0977 Imp Vol0.8273 Bid0 Gamma0.0242 Theoretical0.38 Ask0.75 Theta-0.0125 Intrinsic Value-6.87 Volume0 Vega0.0149 Time Value6.87 Open Interest0 Rho-0.0033 Delta / Theta7.7999
0	0%	4.2	7.4	0	18.00	0	0%	0	0.75	0
FTHI Call 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTHI\|20250117\|18.00C Delta0.8056 Imp Vol1.2428 Bid4.2 Gamma0.0256 Theoretical7.4 Ask7.4 Theta-0.0323 Intrinsic Value5.87 Volume0 Vega0.0238 Time Value-5.87 Open Interest0 Rho0.0155 Delta / Theta-24.9283 FTHI Put 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTHI\|20250117\|18.00P Delta-0.1107 Imp Vol0.7227 Bid0 Gamma0.0303 Theoretical0.38 Ask0.75 Theta-0.0119 Intrinsic Value-5.87 Volume0 Vega0.0163 Time Value5.87 Open Interest0 Rho-0.0036 Delta / Theta9.2771
0	0%	3.2	6.4	0	19.00	0	0%	0	0.75	0
FTHI Call 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTHI\|20250117\|19.00C Delta0.7831 Imp Vol1.1006 Bid3.2 Gamma0.0309 Theoretical6.4 Ask6.4 Theta-0.0307 Intrinsic Value4.87 Volume0 Vega0.0254 Time Value-4.87 Open Interest0 Rho0.0161 Delta / Theta-25.5206 FTHI Put 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTHI\|20250117\|19.00P Delta-0.1267 Imp Vol0.6218 Bid0 Gamma0.0387 Theoretical0.38 Ask0.75 Theta-0.0112 Intrinsic Value-4.87 Volume0 Vega0.018 Time Value4.87 Open Interest0 Rho-0.0041 Delta / Theta11.2838
					23.87	Price @ Dec 03, 2024 20:41 GMT
0	0%	0	1.55	0	24.00	0	0%	0	1.95	0
FTHI Call 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTHI\|20250117\|24.00C Delta0.5122 Imp Vol0.2278 Bid0 Gamma0.2026 Theoretical0.78 Ask1.55 Theta-0.0097 Intrinsic Value-0.13 Volume0 Vega0.0345 Time Value0.13 Open Interest0 Rho0.015 Delta / Theta-53.0222 FTHI Put 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTHI\|20250117\|24.00P Delta-0.4919 Imp Vol0.2761 Bid0 Gamma0.1698 Theoretical0.97 Ask1.95 Theta-0.0086 Intrinsic Value0.13 Volume0 Vega0.0343 Time Value-0.13 Open Interest0 Rho-0.0132 Delta / Theta57.3999
0	0%	0	0.75	0	25.00	0	0%	0	3	0
FTHI Call 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTHI\|20250117\|25.00C Delta0.316 Imp Vol0.2215 Bid0 Gamma0.1859 Theoretical0.38 Ask0.75 Theta-0.008 Intrinsic Value-1.13 Volume0 Vega0.0307 Time Value1.13 Open Interest0 Rho0.0094 Delta / Theta-39.3912 FTHI Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTHI\|20250117\|25.00P Delta-0.6795 Imp Vol0.2484 Bid0 Gamma0.172 Theoretical1.5 Ask3 Theta-0.0064 Intrinsic Value1.13 Volume0 Vega0.0306 Time Value-1.13 Open Interest0 Rho-0.0157 Delta / Theta106.8125
0	0%	0	0.75	0	26.00	0	0%	0.65	4	0
FTHI Call 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTHI\|20250117\|26.00C Delta0.2505 Imp Vol0.3064 Bid0 Gamma0.1202 Theoretical0.38 Ask0.75 Theta-0.0095 Intrinsic Value-2.13 Volume0 Vega0.0275 Time Value2.13 Open Interest0 Rho0.0074 Delta / Theta-26.3697 FTHI Put 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTHI\|20250117\|26.00P Delta-0.8071 Imp Vol0.2677 Bid0.65 Gamma0.124 Theoretical2.33 Ask4 Theta-0.0049 Intrinsic Value2.13 Volume0 Vega0.0232 Time Value-2.13 Open Interest0 Rho-0.0159 Delta / Theta164.9236

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTHI Comments

Write your thoughts about First Trust BuyWrite Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,787.57	+3.95	+0.10%
NSE All Share	102,259.94	+73.91	+0.07%
US 30	43,218.0	-107.8	-0.25%
US 500	6,018.4	-19.2	-0.32%
FTSE 100	8,139.18	+2.19	+0.03%
DAX	19,915.44	+66.67	+0.34%
South Africa Top 40	76,133.72	-187.27	-0.25%

Brent Oil	73.33	+0.48	+0.66%
Crude Oil WTI	70.16	+0.54	+0.78%
Gold	2,641.45	-12.45	-0.47%
Silver	30.142	-0.247	-0.81%
Copper	4.1167	-0.0108	-0.26%
London Cocoa	8,903.00	-231.00	-2.53%
London Wheat	176.25	-0.60	-0.34%

Nigeria 10Y	21.749	0.00	0.00%
Nigeria 2Y	25.216	0.00	0.00%
U.K. 10Y	4.6885	+0.0895	+1.95%
Germany 10Y	2.3920	+0.0670	+2.88%
U.S. 10Y	4.612	+0.035	+0.76%
U.S. 5Y	4.452	+0.019	+0.43%
U.S. 2Y	4.337	+0.005	+0.12%

Fidelitybk	17.050	-0.450	-2.57%
Zenith Bank	46.55	+0.50	+1.09%
UBA	36.35	+0.35	+0.97%
FBN Holdings	28.40	+0.50	+1.79%
Guaranty Trust Holding	58.00	+0.05	+0.09%
Sterling Bank	5.950	+0.100	+1.71%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust BuyWr.	23.70	+0.01	+0.04%