Breaking News

First Trust BuyWrite Income ETF (FTHI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.72 +0.07 +0.30%

28/11 - Closed. Currency in USD

After Hours

22.58

-1.14

-4.81%

2:34:40 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 639,718
Bid/Ask: 0.00 / 0.00
Day's Range: 23.63 - 23.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust BuyWrite Income Options Chain

Get free option data for FTHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust BuyWrite Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2025 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	6.2	0	19.00	0	0%	0	1.4	0
FTHI Call 19.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFTHI\|20251219\|19.00C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value4.58 Volume0 Vega0 Time Value-4.58 Open Interest0 Rho0 Delta / Theta0 FTHI Put 19.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFTHI\|20251219\|19.00P Delta-0.2165 Imp Vol1.2206 Bid0 Gamma0.0317 Theoretical1.4 Ask1.4 Theta-0.036 Intrinsic Value-4.58 Volume0 Vega0.0222 Time Value4.58 Open Interest0 Rho-0.0059 Delta / Theta6.0077
0	0%	2.5	5.2	0	20.00	0	0%	0	1.4	0
FTHI Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFTHI\|20251219\|20.00C Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value3.58 Volume0 Vega0 Time Value-3.58 Open Interest0 Rho0 Delta / Theta0 FTHI Put 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFTHI\|20251219\|20.00P Delta-0.2441 Imp Vol1.0674 Bid0 Gamma0.0388 Theoretical1.4 Ask1.4 Theta-0.0336 Intrinsic Value-3.58 Volume0 Vega0.0238 Time Value3.58 Open Interest0 Rho-0.0065 Delta / Theta7.2649
0	0%	1.5	4.2	0	21.00	0	0%	0	1.45	0
FTHI Call 21.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFTHI\|20251219\|21.00C Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value2.58 Volume0 Vega0 Time Value-2.58 Open Interest0 Rho0 Delta / Theta0 FTHI Put 21.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFTHI\|20251219\|21.00P Delta-0.2803 Imp Vol0.9363 Bid0 Gamma0.0475 Theoretical1.45 Ask1.45 Theta-0.0315 Intrinsic Value-2.58 Volume0 Vega0.0255 Time Value2.58 Open Interest0 Rho-0.0073 Delta / Theta8.8964
					23.58	Price @ Nov 15, 2025 20:44 GMT
0	0%	0	1.6	0	24.00	0	0%	0	2	0
FTHI Call 24.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFTHI\|20251219\|24.00C Delta0.5256 Imp Vol0.5439 Bid0 Gamma0.0966 Theoretical1.6 Ask1.6 Theta-0.0234 Intrinsic Value-0.42 Volume0 Vega0.0302 Time Value0.42 Open Interest0 Rho0.0111 Delta / Theta-22.4796 FTHI Put 24.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFTHI\|20251219\|24.00P Delta-0.4688 Imp Vol0.6434 Bid0 Gamma0.0819 Theoretical2 Ask2 Theta-0.025 Intrinsic Value0.42 Volume0 Vega0.0301 Time Value-0.42 Open Interest0 Rho-0.0112 Delta / Theta18.7683
0	0%	0	1.4	0	25.00	0	0%	0	2.85	0
FTHI Call 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFTHI\|20251219\|25.00C Delta0.4478 Imp Vol0.6136 Bid0 Gamma0.085 Theoretical1.4 Ask1.4 Theta-0.0259 Intrinsic Value-1.42 Volume0 Vega0.03 Time Value1.42 Open Interest0 Rho0.0094 Delta / Theta-17.3041 FTHI Put 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFTHI\|20251219\|25.00P Delta-0.5325 Imp Vol0.7306 Bid0 Gamma0.0722 Theoretical2.85 Ask2.85 Theta-0.0283 Intrinsic Value1.42 Volume0 Vega0.0301 Time Value-1.42 Open Interest0 Rho-0.0129 Delta / Theta18.7961
0	0%	0	1.4	0	26.00	0	0%	0.9	3.9	0
FTHI Call 26.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFTHI\|20251219\|26.00C Delta0.4029 Imp Vol0.7285 Bid0 Gamma0.0701 Theoretical1.4 Ask1.4 Theta-0.0298 Intrinsic Value-2.42 Volume0 Vega0.0293 Time Value2.42 Open Interest0 Rho0.0083 Delta / Theta-13.526 FTHI Put 26.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFTHI\|20251219\|26.00P Delta-0.7924 Imp Vol0.3199 Bid0.9 Gamma0.1215 Theoretical2.4 Ask3.9 Theta-0.0078 Intrinsic Value2.42 Volume0 Vega0.0215 Time Value-2.42 Open Interest0 Rho-0.0138 Delta / Theta101.5488

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTHI Comments

Write your thoughts about First Trust BuyWrite Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,252.75	+2.85	+0.05%
NSE All Share	143,592.66	+72.15	+0.05%
US 30	47,508.3	-208.1	-0.44%
US 500	6,810.9	-38.2	-0.56%
FTSE 100	9,720.90	+0.39	+0.00%
DAX	23,571.09	-257.16	-1.08%
South Africa Top 40	103,573.96	+317.17	+0.31%

Brent Oil	63.39	+1.01	+1.62%
Crude Oil WTI	59.56	+1.01	+1.73%
Gold	4,290.15	+35.25	+0.83%
Silver	58.270	+1.107	+1.94%
Copper	5.3005	+0.0285	+0.54%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.00	0.00%
Nigeria 2Y	15.726	+0.000	+0.00%
U.K. 10Y	4.4740	+0.0320	+0.72%
Germany 10Y	2.7179	+0.0269	+1.00%
U.S. 10Y	4.041	+0.021	+0.52%
U.S. 5Y	3.610	+0.012	+0.33%
U.S. 2Y	3.498	+0.007	+0.20%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	60.20	+0.20	+0.33%
UBA	36.55	+0.10	+0.27%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.100	-0.050	-0.70%
Dangote Cement	585.00	+50.40	+9.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust BuyWr.	23.72	+0.07	+0.30%
	ACCMF	7.83	0.00	0.00%