Breaking News

First Trust Germany AlphaDEX® Fund (FGM)

	Symbol	Exchange	Currency
	FGM	NASDAQ	USD	Real-time
	FGM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.13 +0.60 +1.04%

24/10 - Closed. Currency in USD

After Hours

58.13

-0.00

-0.00%

21:04:12 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 695
Bid/Ask: 0.00 / 0.00
Day's Range: 58.13 - 58.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Germany AlphaDEX Options Chain

Get free option data for FGM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Germany AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.7	21.6	0	39.00	0	0%	0	2.55	0
FGM Call 39.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFGM\|20251121\|39.00C Delta0.9876 Imp Vol0.3685 Bid16.7 Gamma0.003 Theoretical19.15 Ask21.6 Theta-0.0063 Intrinsic Value18.66 Volume0 Vega0.0094 Time Value-18.66 Open Interest0 Rho0.0974 Delta / Theta-156.0177 FGM Put 39.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFGM\|20251121\|39.00P Delta-0.1044 Imp Vol0.7394 Bid0 Gamma0.0084 Theoretical1.28 Ask2.55 Theta-0.0201 Intrinsic Value-18.66 Volume0 Vega0.053 Time Value18.66 Open Interest0 Rho-0.0171 Delta / Theta5.207
0	0%	15.9	20.6	0	40.00	0	0%	0	2.55	0
FGM Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFGM\|20251121\|40.00C Delta0.9722 Imp Vol0.4106 Bid15.9 Gamma0.0053 Theoretical18.25 Ask20.6 Theta-0.0086 Intrinsic Value17.66 Volume0 Vega0.0187 Time Value-17.66 Open Interest0 Rho0.0974 Delta / Theta-113.3837 FGM Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFGM\|20251121\|40.00P Delta-0.1094 Imp Vol0.7044 Bid0 Gamma0.0091 Theoretical1.28 Ask2.55 Theta-0.0197 Intrinsic Value-17.66 Volume0 Vega0.0548 Time Value17.66 Open Interest0 Rho-0.0178 Delta / Theta5.5476
0	0%	14.8	19.6	0	41.00	0	0%	0	2.6	0
FGM Call 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFGM\|20251121\|41.00C Delta0.9807 Imp Vol0.3508 Bid14.8 Gamma0.0046 Theoretical17.2 Ask19.6 Theta-0.0072 Intrinsic Value16.66 Volume0 Vega0.0138 Time Value-16.66 Open Interest0 Rho0.1013 Delta / Theta-135.4688 FGM Put 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFGM\|20251121\|41.00P Delta-0.1157 Imp Vol0.6746 Bid0 Gamma0.0099 Theoretical1.3 Ask2.6 Theta-0.0196 Intrinsic Value-16.66 Volume0 Vega0.057 Time Value16.66 Open Interest0 Rho-0.0187 Delta / Theta5.9004
					57.66	Price @ Aug 26, 2025 20:43 GMT
0	0%	0.3	5	0	58.00	0	0%	0.1	4.8	0
FGM Call 58.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFGM\|20251121\|58.00C Delta0.5415 Imp Vol0.2141 Bid0.3 Gamma0.0633 Theoretical2.65 Ask5 Theta-0.0166 Intrinsic Value-0.34 Volume0 Vega0.1161 Time Value0.34 Open Interest0 Rho0.0736 Delta / Theta-32.5953 FGM Put 58.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFGM\|20251121\|58.00P Delta-0.4732 Imp Vol0.2186 Bid0.1 Gamma0.1172 Theoretical2.45 Ask4.8 Theta-0.0108 Intrinsic Value0.34 Volume0 Vega0.1156 Time Value-0.34 Open Interest0 Rho-0.0581 Delta / Theta44.0035
0	0%	0	4.6	0	59.00	0	0%	0.6	5.3	0
FGM Call 59.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFGM\|20251121\|59.00C Delta0.4816 Imp Vol0.2236 Bid0 Gamma0.0609 Theoretical2.3 Ask4.6 Theta-0.0169 Intrinsic Value-1.34 Volume0 Vega0.1166 Time Value1.34 Open Interest0 Rho0.0656 Delta / Theta-28.504 FGM Put 59.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFGM\|20251121\|59.00P Delta-0.5401 Imp Vol0.2147 Bid0.6 Gamma0.0652 Theoretical2.95 Ask5.3 Theta-0.0102 Intrinsic Value1.34 Volume0 Vega0.1149 Time Value-1.34 Open Interest0 Rho-0.0633 Delta / Theta52.9268
0	0%	0	4	0	60.00	0	0%	1.15	5.9	0
FGM Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFGM\|20251121\|60.00C Delta0.4277 Imp Vol0.2326 Bid0 Gamma0.0576 Theoretical2 Ask4 Theta-0.0169 Intrinsic Value-2.34 Volume0 Vega0.1148 Time Value2.34 Open Interest0 Rho0.0584 Delta / Theta-25.3099 FGM Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFGM\|20251121\|60.00P Delta-0.6072 Imp Vol0.2116 Bid1.15 Gamma0.0645 Theoretical3.53 Ask5.9 Theta-0.0094 Intrinsic Value2.34 Volume0 Vega0.111 Time Value-2.34 Open Interest0 Rho-0.0679 Delta / Theta64.8698

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FGM Comments

Write your thoughts about First Trust Germany AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Germa.	58.13	+0.60	+1.04%
BPO_pr	17.90	+0.04	+0.22%
ROCC	37.47	0.00	0.00%
JPMorgan Funds - .	74.500	+0.590	+0.80%
Templeton Global .	56.370	+0.310	+0.55%
5986	203.0	-4.0	-1.93%
CBOE Nasdaq100 Bu.	1,059.42	+3.81	+0.36%
Brummer Multi-Str.	280.304	+1.612	+0.58%