Breaking News

First Trust Germany AlphaDEX® Fund (FGM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

43.97 +0.17 +0.39%

28/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,836
Bid/Ask: 0.00 / 0.00
Day's Range: 43.65 - 43.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Germany AlphaDEX Options Chain

Get free option data for FGM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Germany AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 08, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	10	0	35.00	0	0%	0	10	0
FGM Call 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFGM\|20250516\|35.00C Delta0.7243 Imp Vol0.3282 Bid0 Gamma0.0442 Theoretical5 Ask10 Theta-0.0121 Intrinsic Value3.86 Volume0 Vega0.0769 Time Value-3.86 Open Interest0 Rho0.0827 Delta / Theta-59.7575 FGM Put 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFGM\|20250516\|35.00P Delta-0.3315 Imp Vol0.7602 Bid0 Gamma0.0209 Theoretical5 Ask10 Theta-0.0219 Intrinsic Value-3.86 Volume0 Vega0.0835 Time Value3.86 Open Interest0 Rho-0.0542 Delta / Theta15.1303
0	0%	0	10	0	36.00	0	0%	0	10	0
FGM Call 36.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFGM\|20250516\|36.00C Delta0.6596 Imp Vol0.4019 Bid0 Gamma0.0396 Theoretical5 Ask10 Theta-0.0151 Intrinsic Value2.86 Volume0 Vega0.0844 Time Value-2.86 Open Interest0 Rho0.0737 Delta / Theta-43.7794 FGM Put 36.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFGM\|20250516\|36.00P Delta-0.3563 Imp Vol0.7001 Bid0 Gamma0.0233 Theoretical5 Ask10 Theta-0.0205 Intrinsic Value-2.86 Volume0 Vega0.0858 Time Value2.86 Open Interest0 Rho-0.0569 Delta / Theta17.3384
0	0%	0	10	0	37.00	0	0%	0	10	0
FGM Call 37.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFGM\|20250516\|37.00C Delta0.6156 Imp Vol0.4628 Bid0 Gamma0.0358 Theoretical5 Ask10 Theta-0.0174 Intrinsic Value1.86 Volume0 Vega0.088 Time Value-1.86 Open Interest0 Rho0.0676 Delta / Theta-35.3774 FGM Put 37.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFGM\|20250516\|37.00P Delta-0.3847 Imp Vol0.6399 Bid0 Gamma0.0262 Theoretical5 Ask10 Theta-0.019 Intrinsic Value-1.86 Volume0 Vega0.0879 Time Value1.86 Open Interest0 Rho-0.0594 Delta / Theta20.1955
					38.86	Price @ Jan 08, 2025 21:20 GMT
0	0%	0	10	0	39.00	0	0%	0	10	0
FGM Call 39.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFGM\|20250516\|39.00C Delta0.5568 Imp Vol0.5638 Bid0 Gamma0.0304 Theoretical5 Ask10 Theta-0.0211 Intrinsic Value-0.14 Volume0 Vega0.091 Time Value0.14 Open Interest0 Rho0.0594 Delta / Theta-26.4264 FGM Put 39.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFGM\|20250516\|39.00P Delta-0.4569 Imp Vol0.5171 Bid0 Gamma0.0338 Theoretical5 Ask10 Theta-0.0155 Intrinsic Value0.14 Volume0 Vega0.0911 Time Value-0.14 Open Interest0 Rho-0.0653 Delta / Theta29.5722
0	0%	0	10	0	40.00	0	0%	0	10	0
FGM Call 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFGM\|20250516\|40.00C Delta0.5356 Imp Vol0.6075 Bid0 Gamma0.0284 Theoretical5 Ask10 Theta-0.0226 Intrinsic Value-1.14 Volume0 Vega0.0915 Time Value1.14 Open Interest0 Rho0.0564 Delta / Theta-23.7143 FGM Put 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFGM\|20250516\|40.00P Delta-0.5056 Imp Vol0.4527 Bid0 Gamma0.039 Theoretical5 Ask10 Theta-0.0132 Intrinsic Value1.14 Volume0 Vega0.0915 Time Value-1.14 Open Interest0 Rho-0.0685 Delta / Theta38.2374
0	0%	0	10	0	41.00	0	0%	0	10	0
FGM Call 41.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFGM\|20250516\|41.00C Delta0.5178 Imp Vol0.6479 Bid0 Gamma0.0267 Theoretical5 Ask10 Theta-0.024 Intrinsic Value-2.14 Volume0 Vega0.0918 Time Value2.14 Open Interest0 Rho0.0539 Delta / Theta-21.6183 FGM Put 41.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFGM\|20250516\|41.00P Delta-0.5698 Imp Vol0.3837 Bid0 Gamma0.0456 Theoretical5 Ask10 Theta-0.0105 Intrinsic Value2.14 Volume0 Vega0.0898 Time Value-2.14 Open Interest0 Rho-0.071 Delta / Theta54.0551

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FGM Comments

Write your thoughts about First Trust Germany AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,003.96	+0.15	+0.00%
NSE All Share	107,843.92	+22.53	+0.02%
US 30	43,878.0	+38.0	+0.09%
US 500	5,967.3	+12.9	+0.22%
FTSE 100	8,844.66	+34.92	+0.40%
DAX	22,779.07	+283.79	+1.26%
South Africa Top 40	79,678.56	+1129.50	+1.44%

Brent Oil	72.58	-0.23	-0.32%
Crude Oil WTI	69.44	-0.32	-0.46%
Gold	2,880.19	+31.69	+1.11%
Silver	31.983	+0.487	+1.54%
Copper	4.5845	+0.0365	+0.80%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	0.00	0%

Nigeria 10Y	18.799	+0.000	+0.00%
Nigeria 2Y	21.478	+0.000	+0.00%
U.K. 10Y	4.6195	+0.0885	+1.95%
Germany 10Y	2.4470	+0.0590	+2.47%
U.S. 10Y	4.252	+0.023	+0.54%
U.S. 5Y	4.061	+0.035	+0.87%
U.S. 2Y	4.030	+0.035	+0.88%

Fidelitybk	17.900	+0.100	+0.56%
Zenith Bank	48.15	-0.20	-0.41%
UBA	36.90	+0.10	+0.27%
First HoldCo	29.60	+0.30	+1.02%
Guaranty Trust Holding	60.00	-1.20	-1.96%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	448.00	-32.00	-6.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Germa.	43.97	+0.17	+0.39%