Breaking News

Franklin FTSE Japan Hedged ETF (FLJH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.66 +0.19 +0.60%

27/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 18,209
Bid/Ask: 0.00 / 0.00
Day's Range: 31.53 - 31.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Franklin FTSE Japan Hedged Options Chain

Get free option data for FLJH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Franklin FTSE Japan Hedged ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 19:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.6	6.6	0	27.00	0	0%	0	4.8	0
FLJH Call 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLJH\|20250117\|27.00C Delta0.7462 Imp Vol1.1134 Bid1.6 Gamma0.0312 Theoretical6.6 Ask6.6 Theta-0.0551 Intrinsic Value3.93 Volume0 Vega0.0295 Time Value-3.93 Open Interest0 Rho0.0144 Delta / Theta-13.5434 FLJH Put 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLJH\|20250117\|27.00P Delta-0.2683 Imp Vol1.2924 Bid0 Gamma0.0277 Theoretical2.4 Ask4.8 Theta-0.0622 Intrinsic Value-3.93 Volume0 Vega0.0304 Time Value3.93 Open Interest0 Rho-0.0082 Delta / Theta4.3155
0	0%	0.6	5.6	0	28.00	0	0%	0	4.8	0
FLJH Call 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLJH\|20250117\|28.00C Delta0.7195 Imp Vol0.9885 Bid0.6 Gamma0.037 Theoretical5.6 Ask5.6 Theta-0.0516 Intrinsic Value2.93 Volume0 Vega0.0311 Time Value-2.93 Open Interest0 Rho0.0146 Delta / Theta-13.9406 FLJH Put 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLJH\|20250117\|28.00P Delta-0.2947 Imp Vol1.1603 Bid0 Gamma0.0323 Theoretical2.4 Ask4.8 Theta-0.0582 Intrinsic Value-2.93 Volume0 Vega0.0318 Time Value2.93 Open Interest0 Rho-0.0088 Delta / Theta5.0589
0	0%	0	4.6	0	29.00	0	0%	0	4.8	0
FLJH Call 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLJH\|20250117\|29.00C Delta0.6869 Imp Vol0.8638 Bid0 Gamma0.0445 Theoretical4.6 Ask4.6 Theta-0.0476 Intrinsic Value1.93 Volume0 Vega0.0327 Time Value-1.93 Open Interest0 Rho0.0146 Delta / Theta-14.4311 FLJH Put 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLJH\|20250117\|29.00P Delta-0.326 Imp Vol1.0287 Bid0 Gamma0.0381 Theoretical2.4 Ask4.8 Theta-0.0538 Intrinsic Value-1.93 Volume0 Vega0.0332 Time Value1.93 Open Interest0 Rho-0.0095 Delta / Theta6.0637
					30.93	Price @ Dec 24, 2024 19:16 GMT
0	0%	0	2.75	0	31.00	0	0%	0	4.8	0
FLJH Call 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLJH\|20250117\|31.00C Delta0.6391 Imp Vol0.2613 Bid0 Gamma0.1555 Theoretical1.38 Ask2.75 Theta-0.0168 Intrinsic Value-0.07 Volume0 Vega0.0345 Time Value0.07 Open Interest0 Rho0.016 Delta / Theta-37.9578 FLJH Put 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLJH\|20250117\|31.00P Delta-0.4144 Imp Vol0.7594 Bid0 Gamma0.0558 Theoretical2.4 Ask4.8 Theta-0.0424 Intrinsic Value0.07 Volume0 Vega0.0359 Time Value-0.07 Open Interest0 Rho-0.0114 Delta / Theta9.7773
0	0%	0	2.25	0	32.00	0	0%	0	4.8	0
FLJH Call 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLJH\|20250117\|32.00C Delta0.4888 Imp Vol0.3363 Bid0 Gamma0.1286 Theoretical1.13 Ask2.25 Theta-0.0217 Intrinsic Value-1.07 Volume0 Vega0.0368 Time Value1.07 Open Interest0 Rho0.0122 Delta / Theta-22.5412 FLJH Put 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLJH\|20250117\|32.00P Delta-0.4833 Imp Vol0.6153 Bid0 Gamma0.0706 Theoretical2.4 Ask4.8 Theta-0.0347 Intrinsic Value1.07 Volume0 Vega0.0367 Time Value-1.07 Open Interest0 Rho-0.0126 Delta / Theta13.9489
0	0%	0	2	0	33.00	0	0%	0	4.8	0
FLJH Call 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLJH\|20250117\|33.00C Delta0.3973 Imp Vol0.4109 Bid0 Gamma0.1018 Theoretical1 Ask2 Theta-0.025 Intrinsic Value-2.07 Volume0 Vega0.0356 Time Value2.07 Open Interest0 Rho0.0098 Delta / Theta-15.9132 FLJH Put 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLJH\|20250117\|33.00P Delta-0.5929 Imp Vol0.453 Bid0 Gamma0.0938 Theoretical2.4 Ask4.8 Theta-0.024 Intrinsic Value2.07 Volume0 Vega0.0357 Time Value-2.07 Open Interest0 Rho-0.0144 Delta / Theta24.658

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FLJH Comments

Write your thoughts about Franklin FTSE Japan Hedged ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,777.42	-6.20	-0.16%
NSE All Share	102,133.30	-52.73	-0.05%
US 30	43,016.0	-309.8	-0.72%
US 500	5,975.6	-62.0	-1.03%
FTSE 100	8,149.78	+12.79	+0.16%
DAX	19,984.32	+135.55	+0.68%
South Africa Top 40	76,197.46	-123.53	-0.16%

Brent Oil	74.17	+1.32	+1.81%
Crude Oil WTI	70.60	+0.98	+1.41%
Gold	2,631.90	-22.00	-0.83%
Silver	29.968	-0.421	-1.39%
Copper	4.1220	-0.0060	-0.15%
London Cocoa	8,120.00	-1014.00	-11.10%
London Wheat	176.25	-0.60	-0.34%

Nigeria 10Y	21.749	0.000	0.00%
Nigeria 2Y	25.216	0.000	0.00%
U.K. 10Y	4.6260	-0.0080	-0.22%
Germany 10Y	2.3895	-0.0015	0.00%
U.S. 10Y	4.629	+0.010	+0.22%
U.S. 5Y	4.463	+0.007	+0.22%
U.S. 2Y	4.328	+0.002	+0.00%

Fidelitybk	17.150	-0.350	-2.00%
Zenith Bank	45.95	-0.05	-0.11%
UBA	34.55	-1.45	-4.03%
FBN Holdings	28.10	+0.20	+0.72%
Guaranty Trust Holding	57.00	-0.95	-1.64%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Franklin FTSE Jap.	31.66	+0.19	+0.60%