Breaking News

Global X MSCI China Consumer Disc ETF (CHIQ)

Symbol	Exchange	Currency
CHIQ	NYSE	USD	Real-time
CHIQ	Mexico	MXN	Delayed
4GX6	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.43 -3.34 -15.34%

07/04 - Closed. Currency in USD

After Hours

18.30

-0.13

-0.71%

23:49:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 749,623
Bid/Ask: 0.00 / 0.00
Day's Range: 18.06 - 19.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X China Consumer Options Chain

Get free option data for CHIQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X China Consumer ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 07, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.2	6.8	0	12.00	0	0%	0	1.35	0
CHIQ Call 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250417\|12.00C Delta0.9706 Imp Vol1.4708 Bid6.2 Gamma0.0149 Theoretical6.5 Ask6.8 Theta-0.0164 Intrinsic Value6.43 Volume0 Vega0.002 Time Value-6.43 Open Interest0 Rho0.0031 Delta / Theta-59.2528 CHIQ Put 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250417\|12.00P Delta-0.1253 Imp Vol2.8463 Bid0 Gamma0.0238 Theoretical0.68 Ask1.35 Theta-0.0892 Intrinsic Value-6.43 Volume0 Vega0.0063 Time Value6.43 Open Interest0 Rho-0.0007 Delta / Theta1.4049
0	0%	5.2	5.9	0	13.00	0	0%	0	1.2	0
CHIQ Call 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250417\|13.00C Delta0.9473 Imp Vol1.4082 Bid5.2 Gamma0.025 Theoretical5.55 Ask5.9 Theta-0.0245 Intrinsic Value5.43 Volume0 Vega0.0033 Time Value-5.43 Open Interest0 Rho0.0033 Delta / Theta-38.6382 CHIQ Put 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250417\|13.00P Delta-0.1371 Imp Vol2.3541 Bid0 Gamma0.0306 Theoretical0.6 Ask1.2 Theta-0.0785 Intrinsic Value-5.43 Volume0 Vega0.0067 Time Value5.43 Open Interest0 Rho-0.0008 Delta / Theta1.7476
0	0%	4.3	4.8	0	14.00	0	0%	0	0.45	0
CHIQ Call 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250417\|14.00C Delta0.9376 Imp Vol1.1595 Bid4.3 Gamma0.0347 Theoretical4.55 Ask4.8 Theta-0.0232 Intrinsic Value4.43 Volume0 Vega0.0037 Time Value-4.43 Open Interest0 Rho0.0035 Delta / Theta-40.3341 CHIQ Put 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250417\|14.00P Delta-0.0989 Imp Vol1.4255 Bid0 Gamma0.04 Theoretical0.23 Ask0.45 Theta-0.0376 Intrinsic Value-4.43 Volume0 Vega0.0053 Time Value4.43 Open Interest0 Rho-0.0005 Delta / Theta2.6283
					18.43	Price @ Apr 07, 2025 20:18 GMT
4.62	0%	0	1.2	0	19.00	0.43	0%	0.95	1.6	0
CHIQ Call 19.00 Exp: Apr 17, 2025 Last: 4.62 Chg.: 0% SymbolCHIQ\|20250417\|19.00C Delta0.4202 Imp Vol0.6852 Bid0 Gamma0.1871 Theoretical0.6 Ask1.2 Theta-0.0417 Intrinsic Value-0.57 Volume0 Vega0.0119 Time Value5.19 Open Interest2 Rho0.002 Delta / Theta-10.0758 CHIQ Put 19.00 Exp: Apr 17, 2025 Last: 0.43 Chg.: 0% SymbolCHIQ\|20250417\|19.00P Delta-0.564 Imp Vol0.79 Bid0.95 Gamma0.1638 Theoretical1.27 Ask1.6 Theta-0.0463 Intrinsic Value0.57 Volume0 Vega0.012 Time Value-0.14 Open Interest3 Rho-0.0027 Delta / Theta12.1877
0	0%	0	0.85	0	20.00	0.67	0%	1.65	2.05	0
CHIQ Call 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250417\|20.00C Delta0.2946 Imp Vol0.8027 Bid0 Gamma0.1408 Theoretical0.43 Ask0.85 Theta-0.0428 Intrinsic Value-1.57 Volume0 Vega0.0105 Time Value1.57 Open Interest0 Rho0.0014 Delta / Theta-6.8815 CHIQ Put 20.00 Exp: Apr 17, 2025 Last: 0.67 Chg.: 0% SymbolCHIQ\|20250417\|20.00P Delta-0.7472 Imp Vol0.68 Bid1.65 Gamma0.155 Theoretical1.85 Ask2.05 Theta-0.0317 Intrinsic Value1.57 Volume0 Vega0.0097 Time Value-0.9 Open Interest5 Rho-0.0033 Delta / Theta23.5798
0	0%	0	0.9	0	21.00	0	0%	2.05	3.7	0
CHIQ Call 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250417\|21.00C Delta0.255 Imp Vol1.0483 Bid0 Gamma0.1004 Theoretical0.45 Ask0.9 Theta-0.0518 Intrinsic Value-2.57 Volume0 Vega0.0098 Time Value2.57 Open Interest0 Rho0.0012 Delta / Theta-4.9182 CHIQ Put 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250417\|21.00P Delta-0.7831 Imp Vol0.9162 Bid2.05 Gamma0.1056 Theoretical2.88 Ask3.7 Theta-0.0394 Intrinsic Value2.57 Volume0 Vega0.009 Time Value-2.57 Open Interest0 Rho-0.0036 Delta / Theta19.8512

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHIQ Comments

Write your thoughts about Global X MSCI China Consumer Disc ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,869.96	-49.36	-1.26%
NSE All Share	104,216.87	-1295.02	-1.23%
US 30	38,580.5	+614.9	+1.62%
US 500	5,132.5	+70.3	+1.39%
FTSE 100	7,702.08	-352.90	-4.38%
DAX	19,789.62	-852.10	-4.13%
South Africa Top 40	75,481.92	+605.64	+0.81%

Brent Oil	65.04	+0.61	+0.95%
Crude Oil WTI	61.65	+0.95	+1.57%
Gold	3,003.56	+29.96	+1.01%
Silver	30.065	+0.461	+1.56%
Copper	4.2783	-0.0285	-0.66%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6205	+0.1755	+3.95%
Germany 10Y	2.6365	+0.0670	+2.61%
U.S. 10Y	4.191	+0.034	+0.82%
U.S. 5Y	3.869	+0.027	+0.70%
U.S. 2Y	3.769	+0.031	+0.83%

Fidelitybk	18.050	-1.900	-9.52%
Zenith Bank	45.50	-2.40	-5.01%
UBA	34.05	-2.80	-7.60%
First HoldCo	24.35	-1.65	-6.35%
Guaranty Trust Holding	65.50	-3.90	-5.62%
Sterling Bank	4.820	-0.470	-8.88%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X China Co.	18.43	-3.34	-15.34%
YLETF (4D) Nasdaq.	4,951.00	-110.00	-2.17%
Direxion Daily NV.	8.03	-0.28	-3.37%
NN (L) Emerging M.	38,705.810	-1120.410	-2.81%
Vanguard Capital .	13.19	0.00	0.00%
Vanguard FTSE Dev.	26.60	-1.01	-3.66%
Invesco FTSE RAFI.	11.52	-0.56	-4.64%
GWL Global Balanc.	23.221	-0.798	-3.32%