Breaking News

Global X MSCI China Consumer Disc ETF (CHIQ)

Symbol	Exchange	Currency
CHIQ	NYSE	USD	Real-time
CHIQ	Mexico	MXN	Delayed
4GX6	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.56 +0.07 +0.31%

18:29:01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 69,987
Bid/Ask: 0.00 / 0.00
Day's Range: 22.47 - 22.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X China Consumer Options Chain

Get free option data for CHIQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X China Consumer ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2025 19:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.2	15.8	0	7.00	0	0%	0	1.1	0
CHIQ Call 7.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250321\|7.00C Delta0.9605 Imp Vol4.2245 Bid14.2 Gamma0.0043 Theoretical15.8 Ask15.8 Theta-0.0534 Intrinsic Value15.38 Volume0 Vega0.004 Time Value-15.38 Open Interest0 Rho0.0025 Delta / Theta-17.9959 CHIQ Put 7.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250321\|7.00P Delta-0.0434 Imp Vol4.4489 Bid0 Gamma0.0044 Theoretical0.55 Ask1.1 Theta-0.0596 Intrinsic Value-15.38 Volume0 Vega0.0043 Time Value15.38 Open Interest0 Rho-0.0006 Delta / Theta0.727
0	0%	14.2	14.5	0	8.00	0	0%	0	1.1	0
CHIQ Call 8.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250321\|8.00C Delta0.9982 Imp Vol1.7998 Bid14.2 Gamma0.0007 Theoretical14.35 Ask14.5 Theta-0.0024 Intrinsic Value14.38 Volume0 Vega0.0003 Time Value-14.38 Open Interest0 Rho0.0035 Delta / Theta-409.9515 CHIQ Put 8.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250321\|8.00P Delta-0.0495 Imp Vol3.9823 Bid0 Gamma0.0055 Theoretical0.55 Ask1.1 Theta-0.0593 Intrinsic Value-14.38 Volume0 Vega0.0048 Time Value14.38 Open Interest0 Rho-0.0007 Delta / Theta0.8338
0	0%	13.2	13.5	0	9.00	0	0%	0	1.1	0
CHIQ Call 9.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250321\|9.00C Delta0.9987 Imp Vol1.5262 Bid13.2 Gamma0.0006 Theoretical13.35 Ask13.5 Theta-0.002 Intrinsic Value13.38 Volume0 Vega0.0002 Time Value-13.38 Open Interest0 Rho0.0039 Delta / Theta-492.4497 CHIQ Put 9.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250321\|9.00P Delta-0.0559 Imp Vol3.5776 Bid0 Gamma0.0067 Theoretical0.55 Ask1.1 Theta-0.0587 Intrinsic Value-13.38 Volume0 Vega0.0053 Time Value13.38 Open Interest0 Rho-0.0007 Delta / Theta0.9522
					22.38	Price @ Mar 05, 2025 19:51 GMT
0.2	0%	0.35	0.55	0	23.00	2.29	0%	0	1.25	0
CHIQ Call 23.00 Exp: Mar 21, 2025 Last: 0.2 Chg.: 0% SymbolCHIQ\|20250321\|23.00C Delta0.3794 Imp Vol0.381 Bid0.35 Gamma0.2137 Theoretical0.45 Ask0.55 Theta-0.0221 Intrinsic Value-0.62 Volume0 Vega0.0178 Time Value0.82 Open Interest5 Rho0.0035 Delta / Theta-17.1417 CHIQ Put 23.00 Exp: Mar 21, 2025 Last: 2.29 Chg.: 0% SymbolCHIQ\|20250321\|23.00P Delta-0.5929 Imp Vol0.4751 Bid0 Gamma0.1757 Theoretical1.25 Ask1.25 Theta-0.0255 Intrinsic Value0.62 Volume0 Vega0.0181 Time Value1.67 Open Interest0 Rho-0.0052 Delta / Theta23.2473
0.15	0%	0.15	0.3	0	24.00	0	0%	1.7	2	0
CHIQ Call 24.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0% SymbolCHIQ\|20250321\|24.00C Delta0.2164 Imp Vol0.4056 Bid0.15 Gamma0.1547 Theoretical0.23 Ask0.3 Theta-0.0179 Intrinsic Value-1.62 Volume0 Vega0.0137 Time Value1.77 Open Interest5 Rho0.002 Delta / Theta-12.0695 CHIQ Put 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250321\|24.00P Delta-0.7932 Imp Vol0.3993 Bid1.7 Gamma0.1555 Theoretical1.85 Ask2 Theta-0.015 Intrinsic Value1.62 Volume0 Vega0.0133 Time Value-1.62 Open Interest0 Rho-0.006 Delta / Theta52.975
0.4	0%	0.05	0.2	0	25.00	0	0%	2.55	2.85	0
CHIQ Call 25.00 Exp: Mar 21, 2025 Last: 0.4 Chg.: 0% SymbolCHIQ\|20250321\|25.00C Delta0.1258 Imp Vol0.4446 Bid0.05 Gamma0.0995 Theoretical0.13 Ask0.2 Theta-0.0138 Intrinsic Value-2.62 Volume0 Vega0.0097 Time Value3.02 Open Interest33 Rho0.0012 Delta / Theta-9.1484 CHIQ Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250321\|25.00P Delta-0.9339 Imp Vol0.3644 Bid2.55 Gamma0.0786 Theoretical2.7 Ask2.85 Theta-0.0054 Intrinsic Value2.62 Volume0 Vega0.0059 Time Value-2.62 Open Interest0 Rho-0.0045 Delta / Theta171.5148

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHIQ Comments

Write your thoughts about Global X MSCI China Consumer Disc ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,960.26	+16.50	+0.42%
NSE All Share	106,780.72	+344.24	+0.32%
US 30	42,498.4	-507.8	-1.18%
US 500	5,738.8	-103.7	-1.77%
FTSE 100	8,682.84	-73.00	-0.83%
DAX	23,447.59	+366.56	+1.59%
South Africa Top 40	80,950.99	+544.48	+0.68%

Brent Oil	69.23	-0.07	-0.10%
Crude Oil WTI	66.10	-0.21	-0.32%
Gold	2,928.36	+2.36	+0.08%
Silver	33.295	+0.161	+0.49%
Copper	4.8105	+0.0165	+0.34%
London Cocoa	6,225.00	-227.00	-3.52%
London Wheat	168.10	+0.15	+0.09%

Nigeria 10Y	18.808	+0.003	+0.00%
Nigeria 2Y	17.469	+0.068	+0.40%
U.K. 10Y	4.7155	+0.0405	+0.87%
Germany 10Y	2.8145	-0.0695	-2.41%
U.S. 10Y	4.300	+0.033	+0.77%
U.S. 5Y	4.070	+0.012	+0.30%
U.S. 2Y	3.978	-0.008	-0.20%

Fidelitybk	17.600	+0.350	+2.03%
Zenith Bank	47.30	+0.30	+0.64%
UBA	37.00	+1.00	+2.78%
First HoldCo	28.25	-0.10	-0.35%
Guaranty Trust Holding	59.00	+0.50	+0.85%
Sterling Bank	5.200	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X China Co.	22.56	+0.07	+0.31%