Breaking News

Global X MSCI China Consumer Disc ETF (CHIQ)

Symbol	Exchange	Currency
CHIQ	NYSE	USD	Real-time
CHIQ	Mexico	MXN	Delayed
4GX6	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.83 +0.10 +0.48%

28/04 - Closed. Currency in USD

After Hours

20.59

-0.24

-1.15%

21:09:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 13,458
Bid/Ask: 0.00 / 0.00
Day's Range: 20.70 - 20.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X China Consumer Options Chain

Get free option data for CHIQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X China Consumer ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	6.9	0	14.00	0	0%	0	1.1	0
CHIQ Call 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250516\|14.00C Delta0.9471 Imp Vol1.1369 Bid5.6 Gamma0.0196 Theoretical6.9 Ask6.9 Theta-0.0164 Intrinsic Value6.83 Volume0 Vega0.0052 Time Value-6.83 Open Interest0 Rho0.007 Delta / Theta-57.762 CHIQ Put 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250516\|14.00P Delta-0.1153 Imp Vol1.6832 Bid0 Gamma0.0238 Theoretical0.55 Ask1.1 Theta-0.0394 Intrinsic Value-6.83 Volume0 Vega0.0094 Time Value6.83 Open Interest0 Rho-0.0015 Delta / Theta2.9272
0	0%	4.6	6.9	0	15.00	0	0%	0	1.1	0
CHIQ Call 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250516\|15.00C Delta0.8255 Imp Vol1.9735 Bid4.6 Gamma0.0269 Theoretical6.9 Ask6.9 Theta-0.0628 Intrinsic Value5.83 Volume0 Vega0.0125 Time Value-5.83 Open Interest0 Rho0.0056 Delta / Theta-13.1427 CHIQ Put 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250516\|15.00P Delta-0.1313 Imp Vol1.4667 Bid0 Gamma0.0299 Theoretical0.55 Ask1.1 Theta-0.0375 Intrinsic Value-5.83 Volume0 Vega0.0103 Time Value5.83 Open Interest0 Rho-0.0016 Delta / Theta3.497
0	0%	3.7	5.9	0	16.00	0	0%	0	1.1	0
CHIQ Call 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250516\|16.00C Delta0.9727 Imp Vol0.6029 Bid3.7 Gamma0.0215 Theoretical4.8 Ask5.9 Theta-0.0064 Intrinsic Value4.83 Volume0 Vega0.0031 Time Value-4.83 Open Interest0 Rho0.0084 Delta / Theta-151.5156 CHIQ Put 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250516\|16.00P Delta-0.1509 Imp Vol1.2602 Bid0 Gamma0.0383 Theoretical0.55 Ask1.1 Theta-0.0354 Intrinsic Value-4.83 Volume0 Vega0.0114 Time Value4.83 Open Interest0 Rho-0.0018 Delta / Theta4.2636
					20.83	Price @ Apr 28, 2025 20:18 GMT
0	0%	0	0.8	0	21.00	0	0%	0	1.05	0
CHIQ Call 21.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250516\|21.00C Delta0.4425 Imp Vol0.2582 Bid0 Gamma0.3151 Theoretical0.4 Ask0.8 Theta-0.0134 Intrinsic Value-0.17 Volume0 Vega0.0192 Time Value0.17 Open Interest0 Rho0.0048 Delta / Theta-33.0026 CHIQ Put 21.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250516\|21.00P Delta-0.5852 Imp Vol0.2055 Bid0 Gamma0.3968 Theoretical0.53 Ask1.05 Theta-0.0085 Intrinsic Value0.17 Volume0 Vega0.0189 Time Value-0.17 Open Interest0 Rho-0.0054 Delta / Theta68.6804
0	0%	0	0.45	0	22.00	0	0%	1.3	1.75	0
CHIQ Call 22.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250516\|22.00C Delta0.2441 Imp Vol0.3332 Bid0 Gamma0.1941 Theoretical0.23 Ask0.45 Theta-0.0133 Intrinsic Value-1.17 Volume0 Vega0.0152 Time Value1.17 Open Interest0 Rho0.0027 Delta / Theta-18.4173 CHIQ Put 22.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250516\|22.00P Delta-0.7307 Imp Vol0.3799 Bid1.3 Gamma0.1817 Theoretical1.53 Ask1.75 Theta-0.0137 Intrinsic Value1.17 Volume0 Vega0.016 Time Value-1.17 Open Interest0 Rho-0.0067 Delta / Theta53.2354
0	0%	0	0.3	0	23.00	0	0%	2.1	3.5	0
CHIQ Call 23.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250516\|23.00C Delta0.1529 Imp Vol0.4049 Bid0 Gamma0.1202 Theoretical0.15 Ask0.3 Theta-0.012 Intrinsic Value-2.17 Volume0 Vega0.0115 Time Value2.17 Open Interest0 Rho0.0017 Delta / Theta-12.7861 CHIQ Put 23.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250516\|23.00P Delta-0.7088 Imp Vol0.6963 Bid2.1 Gamma0.1023 Theoretical2.8 Ask3.5 Theta-0.0273 Intrinsic Value2.17 Volume0 Vega0.0166 Time Value-2.17 Open Interest0 Rho-0.0074 Delta / Theta25.9269

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHIQ Comments

Write your thoughts about Global X MSCI China Consumer Disc ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+0.00	+0.00%
NSE All Share	106,124.14	+0.00	+0.00%
US 30	40,319.5	+91.9	+0.23%
US 500	5,536.1	+7.4	+0.13%
FTSE 100	8,422.16	+4.82	+0.06%
DAX	22,417.62	+160.83	+0.72%
South Africa Top 40	83,839.19	+425.50	+0.51%

Brent Oil	63.96	-0.83	-1.28%
Crude Oil WTI	61.25	-0.80	-1.29%
Gold	3,325.54	-22.16	-0.66%
Silver	33.313	+0.307	+0.93%
Copper	4.9370	+0.0475	+0.97%
London Cocoa	6,287.00	-200.00	-3.08%
London Wheat	161.00	-3.90	-2.37%

Nigeria 10Y	19.807	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5360	+0.0290	+0.64%
Germany 10Y	2.4975	-0.0095	-0.38%
U.S. 10Y	4.232	+0.016	+0.38%
U.S. 5Y	3.840	+0.026	+0.68%
U.S. 2Y	3.711	+0.026	+0.71%

Fidelitybk	20.500	+0.350	+1.74%
Zenith Bank	47.00	+0.60	+1.29%
UBA	34.50	+0.30	+0.88%
First HoldCo	25.00	+0.40	+1.63%
Guaranty Trust Holding	67.50	+0.50	+0.75%
Sterling Bank	5.380	+0.150	+2.87%
Dangote Cement	430.00	-2.00	-0.46%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X China Co.	20.83	+0.10	+0.48%
AP Active 2038	388.583	+2.848	+0.74%
Nomura US Governm.	12,606.000	+95.000	+0.76%
iShares Edge MSCI.	9.50	+0.11	+1.17%
Fondo Banorte Ixe.	5.129	+0.001	+0.02%
Actinver US B	4.528	+0.058	+1.31%
Kotak Mahindra Ol.	66.250	+0.695	+1.06%
Dynamic Aurion To.	6.743	+0.014	+0.20%