Breaking News

Global X MSCI China Consumer Disc ETF (CHIQ)

Symbol	Exchange	Currency
CHIQ	NYSE	USD	Real-time
CHIQ	Mexico	MXN	Delayed
4GX6	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.78 -0.54 -2.66%

31/01 - Closed. Currency in USD

After Hours

19.79

0.01

0.05%

23:26:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 16,881
Bid/Ask: 0.00 / 0.00
Day's Range: 19.73 - 20.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X China Consumer Options Chain

Get free option data for CHIQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X China Consumer ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	11.9	0	10.00	0	0%	0	0.75	0
CHIQ Call 10.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250221\|10.00C Delta0.9564 Imp Vol1.9775 Bid8.1 Gamma0.0101 Theoretical10 Ask11.9 Theta-0.0222 Intrinsic Value9.78 Volume0 Vega0.0043 Time Value-9.78 Open Interest0 Rho0.0049 Delta / Theta-43.0434 CHIQ Put 10.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250221\|10.00P Delta-0.0634 Imp Vol2.3311 Bid0 Gamma0.0115 Theoretical0.37 Ask0.75 Theta-0.0334 Intrinsic Value-9.78 Volume0 Vega0.0058 Time Value9.78 Open Interest0 Rho-0.0008 Delta / Theta1.8992
0	0%	7.5	10.1	0	11.00	0	0%	0	1.1	0
CHIQ Call 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250221\|11.00C Delta0.8775 Imp Vol3.1895 Bid7.5 Gamma0.0137 Theoretical10.1 Ask10.1 Theta-0.0758 Intrinsic Value8.78 Volume0 Vega0.0094 Time Value-8.78 Open Interest0 Rho0.004 Delta / Theta-11.576 CHIQ Put 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250221\|11.00P Delta-0.0873 Imp Vol2.3162 Bid0 Gamma0.0148 Theoretical0.55 Ask1.1 Theta-0.0423 Intrinsic Value-8.78 Volume0 Vega0.0074 Time Value8.78 Open Interest0 Rho-0.0011 Delta / Theta2.0631
0	0%	5.9	9.7	0	12.00	0	0%	0	0.75	0
CHIQ Call 12.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250221\|12.00C Delta0.8481 Imp Vol3.4098 Bid5.9 Gamma0.0149 Theoretical9.7 Ask9.7 Theta-0.0936 Intrinsic Value7.78 Volume0 Vega0.0109 Time Value-7.78 Open Interest0 Rho0.0039 Delta / Theta-9.0564 CHIQ Put 12.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250221\|12.00P Delta-0.0816 Imp Vol1.8145 Bid0 Gamma0.018 Theoretical0.38 Ask0.75 Theta-0.0315 Intrinsic Value-7.78 Volume0 Vega0.007 Time Value7.78 Open Interest0 Rho-0.001 Delta / Theta2.5923
					19.78	Price @ Feb 01, 2025 21:06 GMT
0.55	0%	0.35	0.7	0	20.00	0.68	0%	0	0.9	6
CHIQ Call 20.00 Exp: Feb 21, 2025 Last: 0.55 Chg.: 0% SymbolCHIQ\|20250221\|20.00C Delta0.4701 Imp Vol0.3275 Bid0.35 Gamma0.2624 Theoretical0.53 Ask0.7 Theta-0.0161 Intrinsic Value-0.22 Volume0 Vega0.0184 Time Value0.77 Open Interest5 Rho0.0048 Delta / Theta-29.1606 CHIQ Put 20.00 Exp: Feb 21, 2025 Last: 0.68 Chg.: 0% SymbolCHIQ\|20250221\|20.00P Delta-0.536 Imp Vol0.3157 Bid0 Gamma0.2739 Theoretical0.68 Ask0.9 Theta-0.0134 Intrinsic Value0.22 Volume6 Vega0.0184 Time Value0.46 Open Interest0 Rho-0.0051 Delta / Theta39.9905
0.25	0%	0	0.45	0	21.00	0	0%	0	2.1	0
CHIQ Call 21.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: 0% SymbolCHIQ\|20250221\|21.00C Delta0.2485 Imp Vol0.3415 Bid0 Gamma0.2004 Theoretical0.23 Ask0.45 Theta-0.0131 Intrinsic Value-1.22 Volume0 Vega0.0147 Time Value1.47 Open Interest4 Rho0.0026 Delta / Theta-19.0029 CHIQ Put 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250221\|21.00P Delta-0.5953 Imp Vol0.7555 Bid0 Gamma0.1113 Theoretical2.1 Ask2.1 Theta-0.0325 Intrinsic Value1.22 Volume0 Vega0.0179 Time Value-1.22 Open Interest0 Rho-0.0063 Delta / Theta18.3109
0	0%	0	0.2	0	22.00	0	0%	1	3.6	0
CHIQ Call 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250221\|22.00C Delta0.1228 Imp Vol0.3689 Bid0 Gamma0.119 Theoretical0.1 Ask0.2 Theta-0.009 Intrinsic Value-2.22 Volume0 Vega0.0094 Time Value2.22 Open Interest0 Rho0.0013 Delta / Theta-13.7065 CHIQ Put 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250221\|22.00P Delta-0.874 Imp Vol0.3861 Bid1 Gamma0.1194 Theoretical2.3 Ask3.6 Theta-0.0078 Intrinsic Value2.22 Volume0 Vega0.0095 Time Value-2.22 Open Interest0 Rho-0.0064 Delta / Theta112.2322

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHIQ Comments

Write your thoughts about Global X MSCI China Consumer Disc ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X China Co.	19.78	-0.54	-2.66%