Breaking News

Global X FinTech ETF (FINX)

	Symbol	Exchange	Currency
	FINX	NASDAQ	USD	Real-time
	FINX	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.74 +0.52 +1.72%

16/05 - Closed. Currency in USD

After Hours

30.75

+0.01

+0.03%

21:12:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 28,231
Bid/Ask: 0.00 / 0.00
Day's Range: 30.30 - 30.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X FinTech Options Chain

Get free option data for FINX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X FinTech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 16, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.3	16.3	0	15.00	0	0%	0	1.6	0
FINX Call 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFINX\|20250620\|15.00C Delta0.9955 Imp Vol0.9453 Bid15.3 Gamma0.0015 Theoretical15.8 Ask16.3 Theta-0.0035 Intrinsic Value15.69 Volume0 Vega0.0013 Time Value-15.69 Open Interest0 Rho0.0142 Delta / Theta-286.63 FINX Put 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFINX\|20250620\|15.00P Delta-0.0714 Imp Vol2.0184 Bid0 Gamma0.0071 Theoretical0.8 Ask1.6 Theta-0.0371 Intrinsic Value-15.69 Volume0 Vega0.013 Time Value15.69 Open Interest0 Rho-0.0026 Delta / Theta1.9257
0	0%	11.4	12.2	0	19.00	0	0%	0	1.6	0
FINX Call 19.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFINX\|20250620\|19.00C Delta0.9321 Imp Vol1.1984 Bid11.4 Gamma0.0115 Theoretical12.2 Ask12.2 Theta-0.0233 Intrinsic Value11.69 Volume0 Vega0.0125 Time Value-11.69 Open Interest0 Rho0.0158 Delta / Theta-39.9702 FINX Put 19.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFINX\|20250620\|19.00P Delta-0.0985 Imp Vol1.4732 Bid0 Gamma0.0124 Theoretical0.8 Ask1.6 Theta-0.0343 Intrinsic Value-11.69 Volume0 Vega0.0165 Time Value11.69 Open Interest0 Rho-0.0034 Delta / Theta2.8691
0	0%	10.4	11.3	0	20.00	0	0%	0	1.6	0
FINX Call 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFINX\|20250620\|20.00C Delta0.9832 Imp Vol0.6942 Bid10.4 Gamma0.0063 Theoretical10.85 Ask11.3 Theta-0.0063 Intrinsic Value10.69 Volume0 Vega0.004 Time Value-10.69 Open Interest0 Rho0.0186 Delta / Theta-156.928 FINX Put 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFINX\|20250620\|20.00P Delta-0.107 Imp Vol1.354 Bid0 Gamma0.0143 Theoretical0.8 Ask1.6 Theta-0.0335 Intrinsic Value-10.69 Volume0 Vega0.0175 Time Value10.69 Open Interest0 Rho-0.0036 Delta / Theta3.1965
					30.69	Price @ May 16, 2025 20:04 GMT
0.8	0%	0	0.95	0	31.00	3	0%	0	1.1	0
FINX Call 31.00 Exp: Jun 20, 2025 Last: 0.8 Chg.: 0% SymbolFINX\|20250620\|31.00C Delta0.466 Imp Vol0.1434 Bid0 Gamma0.2915 Theoretical0.48 Ask0.95 Theta-0.0094 Intrinsic Value-0.31 Volume0 Vega0.0378 Time Value1.11 Open Interest3 Rho0.0133 Delta / Theta-49.5615 FINX Put 31.00 Exp: Jun 20, 2025 Last: 3 Chg.: 0% SymbolFINX\|20250620\|31.00P Delta-0.565 Imp Vol0.1202 Bid0 Gamma0.5122 Theoretical0.55 Ask1.1 Theta-0.0048 Intrinsic Value0.31 Volume0 Vega0.037 Time Value2.69 Open Interest1 Rho-0.0122 Delta / Theta117.1659
0.42	0%	0	0.55	0	32.00	0	0%	0	1.9	0
FINX Call 32.00 Exp: Jun 20, 2025 Last: 0.42 Chg.: 0% SymbolFINX\|20250620\|32.00C Delta0.2677 Imp Vol0.1821 Bid0 Gamma0.1901 Theoretical0.28 Ask0.55 Theta-0.0091 Intrinsic Value-1.31 Volume0 Vega0.0313 Time Value1.73 Open Interest2 Rho0.0076 Delta / Theta-29.4225 FINX Put 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFINX\|20250620\|32.00P Delta-0.6341 Imp Vol0.3176 Bid0 Gamma0.1265 Theoretical1.9 Ask1.9 Theta-0.0142 Intrinsic Value1.31 Volume0 Vega0.0357 Time Value-1.31 Open Interest0 Rho-0.0155 Delta / Theta44.5192
3	0%	0	0.4	0	33.00	2.7	0%	1.95	2.8	0
FINX Call 33.00 Exp: Jun 20, 2025 Last: 3 Chg.: 0% SymbolFINX\|20250620\|33.00C Delta0.1774 Imp Vol0.2263 Bid0 Gamma0.1208 Theoretical0.2 Ask0.4 Theta-0.0086 Intrinsic Value-2.31 Volume0 Vega0.0247 Time Value5.31 Open Interest3 Rho0.005 Delta / Theta-20.5647 FINX Put 33.00 Exp: Jun 20, 2025 Last: 2.7 Chg.: 0% SymbolFINX\|20250620\|33.00P Delta-0.8504 Imp Vol0.2237 Bid1.95 Gamma0.1149 Theoretical2.38 Ask2.8 Theta-0.0051 Intrinsic Value2.31 Volume0 Vega0.0215 Time Value0.39 Open Interest2 Rho-0.0139 Delta / Theta165.2536

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FINX Comments

Write your thoughts about Global X FinTech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,444.3	+121.6	+0.29%
US 500	5,929.9	+13.0	+0.22%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.41	+0.88	+1.36%
Crude Oil WTI	62.49	+0.87	+1.41%
Gold	3,187.20	-39.40	-1.22%
Silver	32.354	-0.326	-1.00%
Copper	4.5935	-0.0900	-1.92%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5860	-0.0390	-1.49%
U.S. 10Y	4.443	+0.013	+0.29%
U.S. 5Y	4.069	+0.021	+0.52%
U.S. 2Y	3.991	+0.038	+0.96%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X FinTech	30.74	+0.52	+1.72%