Breaking News

Global X FinTech ETF (FINX)

	Symbol	Exchange	Currency
	FINX	NASDAQ	USD	Real-time
	FINX	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.70 -0.91 -2.71%

30/10 - Closed. Currency in USD

After Hours

32.70

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 37,102
Bid/Ask: 0.00 / 0.00
Day's Range: 32.66 - 33.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X FinTech Options Chain

Get free option data for FINX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X FinTech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	14.6	0	20.00	0	0%	0	0.75	0
FINX Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFINX\|20251121\|20.00C Delta0.915 Imp Vol1.736 Bid12.2 Gamma0.0112 Theoretical13.4 Ask14.6 Theta-0.0511 Intrinsic Value12.7 Volume0 Vega0.0125 Time Value-12.7 Open Interest0 Rho0.01 Delta / Theta-17.8955 FINX Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFINX\|20251121\|20.00P Delta-0.0912 Imp Vol1.8104 Bid0 Gamma0.0113 Theoretical0.75 Ask0.75 Theta-0.0538 Intrinsic Value-12.7 Volume0 Vega0.0132 Time Value12.7 Open Interest0 Rho-0.0021 Delta / Theta1.6957
0	0%	7.3	10.6	0	24.00	0	0%	0	1.6	0
FINX Call 24.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFINX\|20251121\|24.00C Delta0.9408 Imp Vol0.8728 Bid7.3 Gamma0.0168 Theoretical8.95 Ask10.6 Theta-0.0212 Intrinsic Value8.7 Volume0 Vega0.0095 Time Value-8.7 Open Interest0 Rho0.0131 Delta / Theta-44.3577 FINX Put 24.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFINX\|20251121\|24.00P Delta-0.1728 Imp Vol1.738 Bid0 Gamma0.0183 Theoretical1.6 Ask1.6 Theta-0.0803 Intrinsic Value-8.7 Volume0 Vega0.0205 Time Value8.7 Open Interest0 Rho-0.004 Delta / Theta2.1507
0	0%	6.4	9.6	0	25.00	0	0%	0	1.6	0
FINX Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFINX\|20251121\|25.00C Delta0.925 Imp Vol0.8243 Bid6.4 Gamma0.0214 Theoretical8 Ask9.6 Theta-0.0238 Intrinsic Value7.7 Volume0 Vega0.0114 Time Value-7.7 Open Interest0 Rho0.0134 Delta / Theta-38.9008 FINX Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFINX\|20251121\|25.00P Delta-0.1874 Imp Vol1.5929 Bid0 Gamma0.0211 Theoretical1.6 Ask1.6 Theta-0.0774 Intrinsic Value-7.7 Volume0 Vega0.0216 Time Value7.7 Open Interest0 Rho-0.0042 Delta / Theta2.4209
					32.7	Price @ Oct 30, 2025 21:08 GMT
0	0%	0.05	2	0	33.00	0	0%	0	2	0
FINX Call 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFINX\|20251121\|33.00C Delta0.4861 Imp Vol0.3526 Bid0.05 Gamma0.1409 Theoretical1.03 Ask2 Theta-0.0273 Intrinsic Value-0.3 Volume0 Vega0.032 Time Value0.3 Open Interest0 Rho0.009 Delta / Theta-17.7992 FINX Put 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFINX\|20251121\|33.00P Delta-0.4917 Imp Vol0.5859 Bid0 Gamma0.0851 Theoretical2 Ask2 Theta-0.0409 Intrinsic Value0.3 Volume0 Vega0.032 Time Value-0.3 Open Interest0 Rho-0.0093 Delta / Theta12.0249
0	0%	0	1.85	0	34.00	1.4	0%	0	2.8	0
FINX Call 34.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFINX\|20251121\|34.00C Delta0.4559 Imp Vol0.7401 Bid0 Gamma0.0667 Theoretical1.85 Ask1.85 Theta-0.055 Intrinsic Value-1.3 Volume0 Vega0.0318 Time Value1.3 Open Interest0 Rho0.0079 Delta / Theta-8.2894 FINX Put 34.00 Exp: Nov 21, 2025 Last: 1.4 Chg.: 0% SymbolFINX\|20251121\|34.00P Delta-0.5609 Imp Vol0.6529 Bid0 Gamma0.0756 Theoretical2.8 Ask2.8 Theta-0.045 Intrinsic Value1.3 Volume0 Vega0.0316 Time Value0.1 Open Interest1 Rho-0.0105 Delta / Theta12.4716
0.45	0%	0.1	0.5	0	35.00	0	0%	0.6	3	0
FINX Call 35.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0% SymbolFINX\|20251121\|35.00C Delta0.2132 Imp Vol0.3201 Bid0.1 Gamma0.1131 Theoretical0.3 Ask0.5 Theta-0.0177 Intrinsic Value-2.3 Volume0 Vega0.0233 Time Value2.75 Open Interest4 Rho0.004 Delta / Theta-12.0245 FINX Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFINX\|20251121\|35.00P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value2.3 Volume0 Vega0 Time Value-2.3 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FINX Comments

Write your thoughts about Global X FinTech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,564.6	+42.8	+0.09%
US 500	6,866.1	+43.8	+0.64%
FTSE 100	9,760.06	+3.92	+0.04%
DAX	24,118.89	-5.32	-0.02%
South Africa Top 40	102,514.48	+147.74	+0.14%

Brent Oil	64.05	-0.32	-0.50%
Crude Oil WTI	60.25	-0.32	-0.53%
Gold	4,030.55	+14.65	+0.36%
Silver	48.770	+0.154	+0.32%
Copper	5.0768	-0.0272	-0.53%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4280	+0.0350	+0.80%
Germany 10Y	2.6471	+0.0101	+0.38%
U.S. 10Y	4.113	+0.016	+0.39%
U.S. 5Y	3.729	+0.009	+0.24%
U.S. 2Y	3.615	+0.001	+0.03%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X FinTech	32.70	-0.91	-2.71%
HOLDFL	0.157	+0.024	+18.05%
NZT	1.180	0.000	0.00%
AMZN	4,142.61	-101.24	-2.39%
MOHO	4.60	+0.00	+0.00%
600898	0.74	0.00	0.00%
SFPF	133.40	+0.60	+0.45%
Daiwa Robot Techn.	20,966.000	+262.000	+1.27%