Breaking News

Global X FinTech ETF (FINX)

	Symbol	Exchange	Currency
	FINX	NASDAQ	USD	Real-time
	FINX	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.95 -0.01 -0.03%

07/02 - Closed. Currency in USD

After Hours

32.68

-0.27

-0.82%

1:57:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 60,528
Bid/Ask: 0.00 / 0.00
Day's Range: 32.76 - 33.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X FinTech Options Chain

Get free option data for FINX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X FinTech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	13.4	0	20.00	0	0%	0	1.55	0
FINX Call 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFINX\|20250221\|20.00C Delta0.9233 Imp Vol2.0725 Bid12.2 Gamma0.0108 Theoretical13.4 Ask13.4 Theta-0.0705 Intrinsic Value12.95 Volume0 Vega0.0093 Time Value-12.95 Open Interest0 Rho0.0065 Delta / Theta-13.089 FINX Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFINX\|20250221\|20.00P Delta-0.0921 Imp Vol2.3011 Bid0 Gamma0.0112 Theoretical0.78 Ask1.55 Theta-0.0869 Intrinsic Value-12.95 Volume0 Vega0.0106 Time Value12.95 Open Interest0 Rho-0.0013 Delta / Theta1.0604
0	0%	8	9.4	0	24.00	0	0%	0	1.55	0
FINX Call 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFINX\|20250221\|24.00C Delta0.8938 Imp Vol1.4549 Bid8 Gamma0.0196 Theoretical9.4 Ask9.4 Theta-0.0636 Intrinsic Value8.95 Volume0 Vega0.0118 Time Value-8.95 Open Interest0 Rho0.0076 Delta / Theta-14.0496 FINX Put 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFINX\|20250221\|24.00P Delta-0.1272 Imp Vol1.6405 Bid0 Gamma0.0198 Theoretical0.78 Ask1.55 Theta-0.0779 Intrinsic Value-8.95 Volume0 Vega0.0134 Time Value8.95 Open Interest0 Rho-0.0017 Delta / Theta1.6323
0	0%	7.1	8.4	0	25.00	0	0%	0	1.55	0
FINX Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFINX\|20250221\|25.00C Delta0.8836 Imp Vol1.3132 Bid7.1 Gamma0.0232 Theoretical8.4 Ask8.4 Theta-0.0614 Intrinsic Value7.95 Volume0 Vega0.0126 Time Value-7.95 Open Interest0 Rho0.0079 Delta / Theta-14.3799 FINX Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFINX\|20250221\|25.00P Delta-0.1391 Imp Vol1.4886 Bid0 Gamma0.0232 Theoretical0.77 Ask1.55 Theta-0.0751 Intrinsic Value-7.95 Volume0 Vega0.0142 Time Value7.95 Open Interest0 Rho-0.0019 Delta / Theta1.8509
					32.95	Price @ Feb 07, 2025 21:08 GMT
1	0%	0	0.85	0	33.00	0	0%	0	1.35	0
FINX Call 33.00 Exp: Feb 21, 2025 Last: 1 Chg.: 0% SymbolFINX\|20250221\|33.00C Delta0.4663 Imp Vol0.1888 Bid0 Gamma0.3276 Theoretical0.43 Ask0.85 Theta-0.019 Intrinsic Value-0.05 Volume0 Vega0.0255 Time Value1.05 Open Interest12 Rho0.0057 Delta / Theta-24.5496 FINX Put 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFINX\|20250221\|33.00P Delta-0.5279 Imp Vol0.2359 Bid0 Gamma0.2648 Theoretical0.68 Ask1.35 Theta-0.0198 Intrinsic Value0.05 Volume0 Vega0.0255 Time Value-0.05 Open Interest0 Rho-0.0057 Delta / Theta26.7158
0	0%	0	0.55	0	34.00	0	0%	0	1.85	0
FINX Call 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFINX\|20250221\|34.00C Delta0.2688 Imp Vol0.2675 Bid0 Gamma0.1919 Theoretical0.28 Ask0.55 Theta-0.0213 Intrinsic Value-1.05 Volume0 Vega0.0212 Time Value1.05 Open Interest0 Rho0.0033 Delta / Theta-12.6366 FINX Put 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFINX\|20250221\|34.00P Delta-0.6314 Imp Vol0.46 Bid0 Gamma0.1283 Theoretical1.85 Ask1.85 Theta-0.0376 Intrinsic Value1.05 Volume0 Vega0.0242 Time Value-1.05 Open Interest0 Rho-0.007 Delta / Theta16.784
0	0%	0	0.45	0	35.00	0	0%	1.6	2.8	0
FINX Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFINX\|20250221\|35.00C Delta0.1886 Imp Vol0.3488 Bid0 Gamma0.1205 Theoretical0.23 Ask0.45 Theta-0.0223 Intrinsic Value-2.05 Volume0 Vega0.0174 Time Value2.05 Open Interest0 Rho0.0023 Delta / Theta-8.4435 FINX Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFINX\|20250221\|35.00P Delta-0.9376 Imp Vol0.2258 Bid1.6 Gamma0.089 Theoretical2.2 Ask2.8 Theta-0.0046 Intrinsic Value2.05 Volume0 Vega0.0076 Time Value-2.05 Open Interest0 Rho-0.0048 Delta / Theta202.3356

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FINX Comments

Write your thoughts about Global X FinTech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,928.70	+18.35	+0.47%
NSE All Share	105,933.03	+502.88	+0.48%
US 30	44,311.0	-436.7	-0.98%
US 500	6,027.6	-55.9	-0.92%
FTSE 100	8,700.53	-26.75	-0.31%
DAX	21,787.00	-115.42	-0.53%
South Africa Top 40	79,635.52	+368.78	+0.47%

Brent Oil	74.66	+0.37	+0.50%
Crude Oil WTI	71.00	+0.39	+0.55%
Gold	2,887.60	+10.90	+0.38%
Silver	32.443	-0.183	-0.55%
Copper	4.5890	+0.1280	+2.91%
London Cocoa	7,919.00	-92.00	-1.15%
London Wheat	183.90	+3.10	+1.71%

Nigeria 10Y	21.797	0.000	0.00%
Nigeria 2Y	25.582	+1.433	+5.92%
U.K. 10Y	4.4760	-0.0060	-0.22%
Germany 10Y	2.3770	+0.0045	+0.00%
U.S. 10Y	4.494	+0.058	+1.35%
U.S. 5Y	4.346	+0.071	+1.64%
U.S. 2Y	4.289	+0.077	+1.90%

Fidelitybk	20.800	+0.950	+4.79%
Zenith Bank	52.00	+1.70	+3.38%
UBA	39.15	+1.15	+3.03%
FBN Holdings	33.00	+1.00	+3.13%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.950	-0.040	-0.67%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X FinTech	32.95	-0.01	-0.03%