Breaking News

Global X FinTech ETF (FINX)

	Symbol	Exchange	Currency
	FINX	NASDAQ	USD	Real-time
	FINX	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.55 +0.29 +0.87%

22/11 - Closed. Currency in USD

Pre Market

33.55

0.00

0.00%

14:03:23 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 64,646
Bid/Ask: 0.00 / 0.00
Day's Range: 33.13 - 33.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X FinTech Options Chain

Get free option data for FINX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X FinTech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	19.1	0	15.00	0	0%	0	4.8	0
FINX Call 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFINX\|20241220\|15.00C Delta0.9553 Imp Vol2.0727 Bid16 Gamma0.0049 Theoretical19.1 Ask19.1 Theta-0.0341 Intrinsic Value18.55 Volume0 Vega0.0088 Time Value-18.55 Open Interest0 Rho0.01 Delta / Theta-27.9829 FINX Put 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFINX\|20241220\|15.00P Delta-0.0946 Imp Vol3.5717 Bid0 Gamma0.0051 Theoretical2.4 Ask4.8 Theta-0.0994 Intrinsic Value-18.55 Volume0 Vega0.0157 Time Value18.55 Open Interest0 Rho-0.0038 Delta / Theta0.9518
0	0%	15	18.2	0	16.00	0	0%	0	4.8	0
FINX Call 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFINX\|20241220\|16.00C Delta0.9461 Imp Vol2.0283 Bid15 Gamma0.0058 Theoretical18.2 Ask18.2 Theta-0.0386 Intrinsic Value17.55 Volume0 Vega0.0102 Time Value-17.55 Open Interest0 Rho0.0104 Delta / Theta-24.4945 FINX Put 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFINX\|20241220\|16.00P Delta-0.1025 Imp Vol3.3435 Bid0 Gamma0.0057 Theoretical2.4 Ask4.8 Theta-0.0986 Intrinsic Value-17.55 Volume0 Vega0.0166 Time Value17.55 Open Interest0 Rho-0.004 Delta / Theta1.0392
0	0%	14	17.2	0	17.00	0	0%	0	2.1	0
FINX Call 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFINX\|20241220\|17.00C Delta0.9421 Imp Vol1.885 Bid14 Gamma0.0066 Theoretical17.2 Ask17.2 Theta-0.0381 Intrinsic Value16.55 Volume0 Vega0.0108 Time Value-16.55 Open Interest0 Rho0.0111 Delta / Theta-24.7308 FINX Put 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFINX\|20241220\|17.00P Delta-0.0814 Imp Vol2.292 Bid0 Gamma0.0071 Theoretical1.05 Ask2.1 Theta-0.0569 Intrinsic Value-16.55 Volume0 Vega0.014 Time Value16.55 Open Interest0 Rho-0.0027 Delta / Theta1.4295
					33.55	Price @ Nov 22, 2024 21:08 GMT
0	0%	0	1.15	0	34.00	0	0%	0.65	4.9	0
FINX Call 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFINX\|20241220\|34.00C Delta0.4474 Imp Vol0.1895 Bid0 Gamma0.2242 Theoretical0.58 Ask1.15 Theta-0.0143 Intrinsic Value-0.45 Volume0 Vega0.0368 Time Value0.45 Open Interest0 Rho0.0111 Delta / Theta-31.3511 FINX Put 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFINX\|20241220\|34.00P Delta-0.4799 Imp Vol0.7048 Bid0.65 Gamma0.061 Theoretical2.77 Ask4.9 Theta-0.0446 Intrinsic Value0.45 Volume0 Vega0.0371 Time Value-0.45 Open Interest0 Rho-0.0123 Delta / Theta10.7521
0	0%	0	0.75	0	35.00	0	0%	1.15	5	0
FINX Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFINX\|20241220\|35.00C Delta0.2894 Imp Vol0.2296 Bid0 Gamma0.1601 Theoretical0.38 Ask0.75 Theta-0.0142 Intrinsic Value-1.45 Volume0 Vega0.0318 Time Value1.45 Open Interest0 Rho0.0072 Delta / Theta-20.3539 FINX Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFINX\|20241220\|35.00P Delta-0.5536 Imp Vol0.6273 Bid1.15 Gamma0.0681 Theoretical3.08 Ask5 Theta-0.039 Intrinsic Value1.45 Volume0 Vega0.0368 Time Value-1.45 Open Interest0 Rho-0.0136 Delta / Theta14.2114
0	0%	0	0.55	0	36.00	0	0%	2.05	5	0
FINX Call 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFINX\|20241220\|36.00C Delta0.2018 Imp Vol0.271 Bid0 Gamma0.1116 Theoretical0.28 Ask0.55 Theta-0.0135 Intrinsic Value-2.45 Volume0 Vega0.0262 Time Value2.45 Open Interest0 Rho0.005 Delta / Theta-14.9593 FINX Put 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFINX\|20241220\|36.00P Delta-0.635 Imp Vol0.5706 Bid2.05 Gamma0.0714 Theoretical3.52 Ask5 Theta-0.0331 Intrinsic Value2.45 Volume0 Vega0.0349 Time Value-2.45 Open Interest0 Rho-0.0151 Delta / Theta19.1661

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FINX Comments

Write your thoughts about Global X FinTech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,670.24	-10.91	-0.30%
NSE All Share	97,626.27	-202.75	-0.21%
US 30	44,683.5	+387.0	+0.87%
US 500	6,012.9	+43.6	+0.73%
FTSE 100	8,282.96	+20.88	+0.25%
DAX	19,411.05	+105.26	+0.55%
South Africa Top 40	76,778.15	-372.98	-0.48%

Brent Oil	73.28	-1.35	-1.81%
Crude Oil WTI	69.81	-1.43	-2.01%
Gold	2,690.50	-46.70	-1.71%
Silver	31.055	-0.721	-2.27%
Copper	4.1688	+0.0358	+0.87%
London Cocoa	7,718.00	-38.00	-0.49%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.00	0.00%
Nigeria 2Y	23.790	0.00	0.00%
U.K. 10Y	4.3800	-0.0070	-0.16%
Germany 10Y	2.2180	-0.0360	-1.60%
U.S. 10Y	4.315	-0.095	-2.15%
U.S. 5Y	4.215	-0.083	-1.94%
U.S. 2Y	4.313	-0.056	-1.27%

Fidelitybk	15.950	-0.050	-0.31%
Zenith Bank	43.10	-1.20	-2.71%
UBA	32.35	0.00	0.00%
FBN Holdings	25.00	-0.40	-1.57%
Guaranty Trust Holding	52.75	-1.85	-3.39%
Sterling Bank	4.840	+0.130	+2.76%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X FinTech	33.55	+0.29	+0.87%