Breaking News

Global X MSCI Greece ETF (GREK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.05 +0.79 +1.57%

09/05 - Closed. Currency in USD

After Hours

51.05

0.00

0.00%

21:05:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 18,613
Bid/Ask: 0.00 / 0.00
Day's Range: 50.40 - 51.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X FTSE Greece 20 Options Chain

Get free option data for GREK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X FTSE Greece 20 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.5	21.4	0	30.00	0.4	0%	0	0.75	0
GREK Call 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250516\|30.00C Delta0.9522 Imp Vol2.5752 Bid20.5 Gamma0.0055 Theoretical21.4 Ask21.4 Theta-0.1324 Intrinsic Value21.05 Volume0 Vega0.007 Time Value-21.05 Open Interest0 Rho0.0052 Delta / Theta-7.1911 GREK Put 30.00 Exp: May 16, 2025 Last: 0.4 Chg.: 0% SymbolGREK\|20250516\|30.00P Delta-0.0449 Imp Vol2.5164 Bid0 Gamma0.0053 Theoretical0.38 Ask0.75 Theta-0.1196 Intrinsic Value-21.05 Volume0 Vega0.0067 Time Value21.45 Open Interest1 Rho-0.0005 Delta / Theta0.3749
0	0%	15.4	17	0	35.00	0.1	0%	0	0.75	0
GREK Call 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250516\|35.00C Delta0.9595 Imp Vol1.6693 Bid15.4 Gamma0.0074 Theoretical16.2 Ask17 Theta-0.0772 Intrinsic Value16.05 Volume0 Vega0.0062 Time Value-16.05 Open Interest0 Rho0.0063 Delta / Theta-12.4273 GREK Put 35.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolGREK\|20250516\|35.00P Delta-0.0588 Imp Vol1.896 Bid0 Gamma0.0088 Theoretical0.37 Ask0.75 Theta-0.1117 Intrinsic Value-16.05 Volume0 Vega0.0083 Time Value16.15 Open Interest3 Rho-0.0006 Delta / Theta0.5264
0	0%	12.4	13.8	0	38.00	1.5	0%	0	0.75	0
GREK Call 38.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250516\|38.00C Delta0.9688 Imp Vol1.1928 Bid12.4 Gamma0.0083 Theoretical13.1 Ask13.8 Theta-0.0465 Intrinsic Value13.05 Volume0 Vega0.005 Time Value-13.05 Open Interest0 Rho0.007 Delta / Theta-20.8251 GREK Put 38.00 Exp: May 16, 2025 Last: 1.5 Chg.: 0% SymbolGREK\|20250516\|38.00P Delta-0.0705 Imp Vol1.5576 Bid0 Gamma0.0123 Theoretical0.38 Ask0.75 Theta-0.1056 Intrinsic Value-13.05 Volume0 Vega0.0095 Time Value14.55 Open Interest1 Rho-0.0007 Delta / Theta0.6678
					51.05	Price @ May 09, 2025 20:19 GMT
0.25	0%	0	0.45	0	52.00	0	0%	0	1.7	0
GREK Call 52.00 Exp: May 16, 2025 Last: 0.25 Chg.: 0% SymbolGREK\|20250516\|52.00C Delta0.2567 Imp Vol0.2094 Bid0 Gamma0.218 Theoretical0.23 Ask0.45 Theta-0.0355 Intrinsic Value-0.95 Volume0 Vega0.0227 Time Value1.2 Open Interest5 Rho0.0025 Delta / Theta-7.2227 GREK Put 52.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250516\|52.00P Delta-0.6295 Imp Vol0.3968 Bid0 Gamma0.1355 Theoretical1.7 Ask1.7 Theta-0.0722 Intrinsic Value0.95 Volume0 Vega0.0266 Time Value-0.95 Open Interest0 Rho-0.0053 Delta / Theta8.7156
0	0%	0	0.25	0	53.00	0	0%	1.35	2.55	0
GREK Call 53.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250516\|53.00C Delta0.1398 Imp Vol0.2525 Bid0 Gamma0.1248 Theoretical0.13 Ask0.25 Theta-0.0291 Intrinsic Value-1.95 Volume0 Vega0.0157 Time Value1.95 Open Interest0 Rho0.0013 Delta / Theta-4.798 GREK Put 53.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250516\|53.00P Delta-0.7196 Imp Vol0.457 Bid1.35 Gamma0.1051 Theoretical2.55 Ask2.55 Theta-0.0739 Intrinsic Value1.95 Volume0 Vega0.0238 Time Value-1.95 Open Interest0 Rho-0.0059 Delta / Theta9.7436
0.17	0%	0	0.25	0	54.00	0	0%	1.8	3.5	0
GREK Call 54.00 Exp: May 16, 2025 Last: 0.17 Chg.: 0% SymbolGREK\|20250516\|54.00C Delta0.1119 Imp Vol0.3328 Bid0 Gamma0.0811 Theoretical0.13 Ask0.25 Theta-0.0326 Intrinsic Value-2.95 Volume0 Vega0.0134 Time Value3.12 Open Interest2 Rho0.0011 Delta / Theta-3.4332 GREK Put 54.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250516\|54.00P Delta-0.7692 Imp Vol0.538 Bid1.8 Gamma0.0807 Theoretical3.5 Ask3.5 Theta-0.0785 Intrinsic Value2.95 Volume0 Vega0.0215 Time Value-2.95 Open Interest0 Rho-0.0063 Delta / Theta9.7925

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GREK Comments

Write your thoughts about Global X MSCI Greece ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,008.95	-7.50	-0.19%
NSE All Share	108,565.85	-167.55	-0.15%
US 30	42,147.9	+898.5	+2.18%
US 500	5,820.9	+161.0	+2.84%
FTSE 100	8,593.96	+39.16	+0.46%
DAX	23,783.59	+294.15	+1.25%
South Africa Top 40	85,206.26	+822.79	+0.98%

Brent Oil	65.76	+1.85	+2.89%
Crude Oil WTI	62.92	+1.90	+3.11%
Gold	3,223.71	-120.29	-3.60%
Silver	32.403	-0.511	-1.55%
Copper	4.6718	+0.0188	+0.40%
London Cocoa	6,671.00	+9.00	+0.14%
London Wheat	155.95	-3.85	-2.41%

Nigeria 10Y	19.843	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6830	+0.1170	+2.56%
Germany 10Y	2.6275	+0.0755	+2.96%
U.S. 10Y	4.439	+0.064	+1.46%
U.S. 5Y	4.090	+0.103	+2.58%
U.S. 2Y	3.989	+0.106	+2.73%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	48.75	-0.15	-0.31%
UBA	34.75	+0.20	+0.58%
First HoldCo	26.70	+1.05	+4.09%
Guaranty Trust Holding	69.00	-0.05	-0.07%
Sterling Bank	6.080	+0.030	+0.50%
Dangote Cement	447.00	+7.00	+1.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X FTSE Gre.	51.05	+0.79	+1.57%