Breaking News

Global X MSCI Greece ETF (GREK)

Symbol	Exchange	Currency
GREK	NYSE	USD	Real-time
GREK	Mexico	MXN	Delayed
4GXR	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.43 -0.10 -0.16%

22/07 - Closed. Currency in USD

After Hours

62.00

+0.57

+0.93%

23:00:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 49,673
Bid/Ask: 0.00 / 0.00
Day's Range: 61.06 - 61.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X FTSE Greece 20 Options Chain

Get free option data for GREK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X FTSE Greece 20 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.9	21.8	0	40.00	0	0%	0	1.35	0
GREK Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250815\|40.00C Delta0.9741 Imp Vol0.9253 Bid20.9 Gamma0.0041 Theoretical21.8 Ask21.8 Theta-0.0228 Intrinsic Value21.43 Volume0 Vega0.0095 Time Value-21.43 Open Interest0 Rho0.0251 Delta / Theta-42.6903 GREK Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250815\|40.00P Delta-0.0673 Imp Vol1.2666 Bid0 Gamma0.0065 Theoretical0.67 Ask1.35 Theta-0.0537 Intrinsic Value-21.43 Volume0 Vega0.0205 Time Value21.43 Open Interest0 Rho-0.0029 Delta / Theta1.253
12.83	0%	16.3	16.9	0	45.00	0	0%	0	1.35	0
GREK Call 45.00 Exp: Aug 15, 2025 Last: 12.83 Chg.: 0% SymbolGREK\|20250815\|45.00C Delta0.9551 Imp Vol0.7705 Bid16.3 Gamma0.0078 Theoretical16.9 Ask16.9 Theta-0.0289 Intrinsic Value16.43 Volume0 Vega0.0149 Time Value-3.6 Open Interest0 Rho0.0275 Delta / Theta-33.0082 GREK Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250815\|45.00P Delta-0.0849 Imp Vol0.9874 Bid0 Gamma0.01 Theoretical0.68 Ask1.35 Theta-0.0498 Intrinsic Value-16.43 Volume0 Vega0.0245 Time Value16.43 Open Interest0 Rho-0.0036 Delta / Theta1.7045
0	0%	15.2	16	0	46.00	0	0%	0	1.35	0
GREK Call 46.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250815\|46.00C Delta0.941 Imp Vol0.783 Bid15.2 Gamma0.0095 Theoretical16 Ask16 Theta-0.0352 Intrinsic Value15.43 Volume0 Vega0.0185 Time Value-15.43 Open Interest0 Rho0.0276 Delta / Theta-26.7046 GREK Put 46.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250815\|46.00P Delta-0.0893 Imp Vol0.9343 Bid0 Gamma0.011 Theoretical0.68 Ask1.35 Theta-0.0489 Intrinsic Value-15.43 Volume0 Vega0.0255 Time Value15.43 Open Interest0 Rho-0.0037 Delta / Theta1.826
					61.43	Price @ Jul 22, 2025 20:19 GMT
1.1	0%	0	1.3	0	62.00	1.49	0%	1.15	1.7	0
GREK Call 62.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 0% SymbolGREK\|20250815\|62.00C Delta0.4473 Imp Vol0.1249 Bid0 Gamma0.2007 Theoretical0.65 Ask1.3 Theta-0.0194 Intrinsic Value-0.57 Volume0 Vega0.0624 Time Value1.67 Open Interest2 Rho0.0177 Delta / Theta-23.0208 GREK Put 62.00 Exp: Aug 15, 2025 Last: 1.49 Chg.: 0% SymbolGREK\|20250815\|62.00P Delta-0.5345 Imp Vol0.1992 Bid1.15 Gamma0.1283 Theoretical1.43 Ask1.7 Theta-0.0227 Intrinsic Value0.57 Volume0 Vega0.0625 Time Value0.92 Open Interest2 Rho-0.0179 Delta / Theta23.543
0.57	0%	0	0.85	0	63.00	0	0%	1.55	2.35	0
GREK Call 63.00 Exp: Aug 15, 2025 Last: 0.57 Chg.: 0% SymbolGREK\|20250815\|63.00C Delta0.2967 Imp Vol0.1465 Bid0 Gamma0.1497 Theoretical0.43 Ask0.85 Theta-0.0188 Intrinsic Value-1.57 Volume0 Vega0.0546 Time Value2.14 Open Interest1 Rho0.0117 Delta / Theta-15.8023 GREK Put 63.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250815\|63.00P Delta-0.6752 Imp Vol0.1832 Bid1.55 Gamma0.1277 Theoretical1.95 Ask2.35 Theta-0.0178 Intrinsic Value1.57 Volume0 Vega0.0563 Time Value-1.57 Open Interest0 Rho-0.0203 Delta / Theta37.8461
0	0%	0	0.6	0	64.00	0	0%	1.75	3	0
GREK Call 64.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250815\|64.00C Delta0.205 Imp Vol0.1684 Bid0 Gamma0.1069 Theoretical0.3 Ask0.6 Theta-0.0172 Intrinsic Value-2.57 Volume0 Vega0.0448 Time Value2.57 Open Interest0 Rho0.0081 Delta / Theta-11.9247 GREK Put 64.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250815\|64.00P Delta-0.7195 Imp Vol0.2444 Bid1.75 Gamma0.0894 Theoretical3 Ask3 Theta-0.0229 Intrinsic Value2.57 Volume0 Vega0.0528 Time Value-2.57 Open Interest0 Rho-0.022 Delta / Theta31.3861

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GREK Comments

Write your thoughts about Global X MSCI Greece ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,863.59	+22.41	+0.46%
NSE All Share	132,451.73	+624.96	+0.47%
US 30	44,568.5	+66.3	+0.15%
US 500	6,317.2	+7.6	+0.12%
FTSE 100	9,023.81	+10.82	+0.12%
DAX	24,041.90	-265.90	-1.09%
South Africa Top 40	91,590.29	-409.39	-0.44%

Brent Oil	68.96	+0.19	+0.28%
Crude Oil WTI	65.67	+0.36	+0.55%
Gold	3,450.90	+7.20	+0.21%
Silver	39.703	+0.148	+0.37%
Copper	5.7792	+0.0114	+0.20%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	-0.211	-1.29%
Nigeria 2Y	16.899	+0.001	+0.01%
U.K. 10Y	4.5710	-0.0010	-0.02%
Germany 10Y	2.5880	-0.0300	-1.15%
U.S. 10Y	4.359	+0.023	+0.53%
U.S. 5Y	3.897	+0.021	+0.54%
U.S. 2Y	3.842	+0.011	+0.29%

Fidelitybk	21.700	+0.200	+0.93%
Zenith Bank	70.75	-0.25	-0.35%
UBA	46.70	+0.85	+1.85%
First HoldCo	32.00	-1.40	-4.19%
Guaranty Trust Holding	93.80	-0.70	-0.74%
Sterling Bank	6.220	-0.260	-4.01%
Dangote Cement	489.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X FTSE Gre.	61.43	-0.10	-0.16%
PIMCO GNMA Instl	9.34	+0.03	+0.32%
Voya Intermediate.	8.72	+0.02	+0.23%
Swisscanto CH Ind.	134.814	+0.477	+0.35%
S&P 500 Energy	650.48	-6.32	-0.96%
BlackRock Global .	102.470	-1.870	-1.79%
L&G DAX Daily 2x .	0.6208	+0.0091	+1.49%
1538	28.60	+0.30	+1.06%