Breaking News

Global X MSCI Greece ETF (GREK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.75 +0.63 +1.57%

20/12 - Closed. Currency in USD

After Hours

39.90

-0.85

-2.09%

22:08:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 23,257
Bid/Ask: 0.00 / 0.00
Day's Range: 40.34 - 40.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X FTSE Greece 20 Options Chain

Get free option data for GREK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X FTSE Greece 20 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.8	16.9	0	25.00	0	0%	0	0.75	0
GREK Call 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250117\|25.00C Delta0.9077 Imp Vol1.6201 Bid13.8 Gamma0.009 Theoretical16.9 Ask16.9 Theta-0.0567 Intrinsic Value15.75 Volume0 Vega0.0187 Time Value-15.75 Open Interest0 Rho0.0155 Delta / Theta-16.0067 GREK Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250117\|25.00P Delta-0.0545 Imp Vol1.2484 Bid0 Gamma0.0078 Theoretical0.38 Ask0.75 Theta-0.0276 Intrinsic Value-15.75 Volume0 Vega0.0125 Time Value15.75 Open Interest0 Rho-0.0019 Delta / Theta1.9781
0	0%	8.6	11.9	0	30.00	0	0%	0	0.75	0
GREK Call 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250117\|30.00C Delta0.8734 Imp Vol1.1456 Bid8.6 Gamma0.016 Theoretical11.9 Ask11.9 Theta-0.051 Intrinsic Value10.75 Volume0 Vega0.0235 Time Value-10.75 Open Interest0 Rho0.0182 Delta / Theta-17.1104 GREK Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250117\|30.00P Delta-0.0772 Imp Vol0.8633 Bid0 Gamma0.0148 Theoretical0.38 Ask0.75 Theta-0.0248 Intrinsic Value-10.75 Volume0 Vega0.0164 Time Value10.75 Open Interest0 Rho-0.0025 Delta / Theta3.1089
0	0%	8.2	10.9	0	31.00	0	0%	0	0.75	0
GREK Call 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250117\|31.00C Delta0.8643 Imp Vol1.0584 Bid8.2 Gamma0.0182 Theoretical10.9 Ask10.9 Theta-0.0497 Intrinsic Value9.75 Volume0 Vega0.0247 Time Value-9.75 Open Interest0 Rho0.0187 Delta / Theta-17.4079 GREK Put 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250117\|31.00P Delta-0.0835 Imp Vol0.7923 Bid0 Gamma0.0171 Theoretical0.38 Ask0.75 Theta-0.0241 Intrinsic Value-9.75 Volume0 Vega0.0174 Time Value9.75 Open Interest0 Rho-0.0027 Delta / Theta3.4591
					40.75	Price @ Dec 20, 2024 20:51 GMT
0	0%	0	0.95	0	41.00	2.6	0%	0.45	5	0
GREK Call 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250117\|41.00C Delta0.5038 Imp Vol0.1059 Bid0 Gamma0.3329 Theoretical0.47 Ask0.95 Theta-0.0111 Intrinsic Value-0.25 Volume0 Vega0.0451 Time Value0.25 Open Interest0 Rho0.0154 Delta / Theta-45.5545 GREK Put 41.00 Exp: Jan 17, 2025 Last: 2.6 Chg.: 0% SymbolGREK\|20250117\|41.00P Delta-0.4693 Imp Vol0.6014 Bid0.45 Gamma0.0587 Theoretical2.73 Ask5 Theta-0.046 Intrinsic Value0.25 Volume0 Vega0.045 Time Value2.35 Open Interest10 Rho-0.0142 Delta / Theta10.2067
0.45	0%	0	0.7	0	42.00	0	0%	1.2	4.6	0
GREK Call 42.00 Exp: Jan 17, 2025 Last: 0.45 Chg.: 0% SymbolGREK\|20250117\|42.00C Delta0.3039 Imp Vol0.1634 Bid0 Gamma0.1891 Theoretical0.35 Ask0.7 Theta-0.0131 Intrinsic Value-1.25 Volume0 Vega0.0396 Time Value1.7 Open Interest1 Rho0.0093 Delta / Theta-23.2672 GREK Put 42.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250117\|42.00P Delta-0.5424 Imp Vol0.5151 Bid1.2 Gamma0.0685 Theoretical2.9 Ask4.6 Theta-0.0387 Intrinsic Value1.25 Volume0 Vega0.0448 Time Value-1.25 Open Interest0 Rho-0.0158 Delta / Theta14.0307
0	0%	0	0.25	0	43.00	0	0%	2	4.2	0
GREK Call 43.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250117\|43.00C Delta0.1406 Imp Vol0.1569 Bid0 Gamma0.1257 Theoretical0.13 Ask0.25 Theta-0.0078 Intrinsic Value-2.25 Volume0 Vega0.0253 Time Value2.25 Open Interest0 Rho0.0043 Delta / Theta-18.0636 GREK Put 43.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250117\|43.00P Delta-0.6453 Imp Vol0.415 Bid2 Gamma0.0802 Theoretical3.1 Ask4.2 Theta-0.0283 Intrinsic Value2.25 Volume0 Vega0.042 Time Value-2.25 Open Interest0 Rho-0.0174 Delta / Theta22.8186

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GREK Comments

Write your thoughts about Global X MSCI Greece ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.56	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X FTSE Gre.	40.75	+0.63	+1.57%