Breaking News

Global X MSCI Greece ETF (GREK)

Symbol	Exchange	Currency
GREK	NYSE	USD	Real-time
GREK	Mexico	MXN	Delayed
4GXR	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.63 +0.59 +1.02%

01/07 - Closed. Currency in USD

Pre Market

58.07

-0.56

-0.96%

12:06:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 118,336
Bid/Ask: 0.00 / 0.00
Day's Range: 57.99 - 58.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X FTSE Greece 20 Options Chain

Get free option data for GREK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X FTSE Greece 20 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.2	19	0	40.00	0	0%	0	1.35	0
GREK Call 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250718\|40.00C Delta0.9511 Imp Vol1.1615 Bid18.2 Gamma0.0069 Theoretical19 Ask19 Theta-0.0481 Intrinsic Value18.63 Volume0 Vega0.0128 Time Value-18.63 Open Interest0 Rho0.0171 Delta / Theta-19.7764 GREK Put 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250718\|40.00P Delta-0.0759 Imp Vol1.3839 Bid0 Gamma0.0082 Theoretical0.68 Ask1.35 Theta-0.0729 Intrinsic Value-18.63 Volume0 Vega0.0181 Time Value18.63 Open Interest0 Rho-0.0022 Delta / Theta1.0401
15.88	0%	16.2	17	0	42.00	0	0%	0	1.35	0
GREK Call 42.00 Exp: Jul 18, 2025 Last: 15.88 Chg.: 0% SymbolGREK\|20250718\|42.00C Delta0.9462 Imp Vol1.0363 Bid16.2 Gamma0.0083 Theoretical17 Ask17 Theta-0.0467 Intrinsic Value16.63 Volume0 Vega0.0138 Time Value-0.75 Open Interest0 Rho0.0179 Delta / Theta-20.2705 GREK Put 42.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250718\|42.00P Delta-0.0837 Imp Vol1.2448 Bid0 Gamma0.0098 Theoretical0.67 Ask1.35 Theta-0.0706 Intrinsic Value-16.63 Volume0 Vega0.0195 Time Value16.63 Open Interest0 Rho-0.0024 Delta / Theta1.1856
0	0%	15	16.1	0	43.00	0	0%	0	1.35	0
GREK Call 43.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250718\|43.00C Delta0.9331 Imp Vol1.0405 Bid15 Gamma0.0099 Theoretical16.1 Ask16.1 Theta-0.0548 Intrinsic Value15.63 Volume0 Vega0.0164 Time Value-15.63 Open Interest0 Rho0.018 Delta / Theta-17.0361 GREK Put 43.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250718\|43.00P Delta-0.0882 Imp Vol1.1771 Bid0 Gamma0.0107 Theoretical0.68 Ask1.35 Theta-0.0694 Intrinsic Value-15.63 Volume0 Vega0.0202 Time Value15.63 Open Interest0 Rho-0.0025 Delta / Theta1.2709
					58.63	Price @ Jul 01, 2025 20:19 GMT
0.65	0%	0	1.1	0	59.00	3.7	0%	0.95	2.15	0
GREK Call 59.00 Exp: Jul 18, 2025 Last: 0.65 Chg.: 0% SymbolGREK\|20250718\|59.00C Delta0.4385 Imp Vol0.1356 Bid0 Gamma0.2299 Theoretical0.55 Ask1.1 Theta-0.0229 Intrinsic Value-0.37 Volume0 Vega0.0498 Time Value1.02 Open Interest30 Rho0.0117 Delta / Theta-19.1799 GREK Put 59.00 Exp: Jul 18, 2025 Last: 3.7 Chg.: 0% SymbolGREK\|20250718\|59.00P Delta-0.5254 Imp Vol0.2749 Bid0.95 Gamma0.1155 Theoretical1.55 Ask2.15 Theta-0.0375 Intrinsic Value0.37 Volume0 Vega0.0503 Time Value3.33 Open Interest189 Rho-0.0124 Delta / Theta14.016
0.35	0%	0	0.7	1	60.00	5.5	0%	1.55	3.2	0
GREK Call 60.00 Exp: Jul 18, 2025 Last: 0.35 Chg.: 0% SymbolGREK\|20250718\|60.00C Delta0.2766 Imp Vol0.1652 Bid0 Gamma0.1603 Theoretical0.35 Ask0.7 Theta-0.0224 Intrinsic Value-1.37 Volume1 Vega0.0423 Time Value1.72 Open Interest0 Rho0.0074 Delta / Theta-12.33 GREK Put 60.00 Exp: Jul 18, 2025 Last: 5.5 Chg.: 0% SymbolGREK\|20250718\|60.00P Delta-0.6144 Imp Vol0.3211 Bid1.55 Gamma0.0951 Theoretical2.38 Ask3.2 Theta-0.042 Intrinsic Value1.37 Volume0 Vega0.0483 Time Value4.13 Open Interest48 Rho-0.0142 Delta / Theta14.6387
0	0%	0	0.45	0	61.00	5	0%	2.15	3	0
GREK Call 61.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250718\|61.00C Delta0.1781 Imp Vol0.1882 Bid0 Gamma0.1095 Theoretical0.23 Ask0.45 Theta-0.0195 Intrinsic Value-2.37 Volume0 Vega0.033 Time Value2.37 Open Interest0 Rho0.0048 Delta / Theta-9.1549 GREK Put 61.00 Exp: Jul 18, 2025 Last: 5 Chg.: 0% SymbolGREK\|20250718\|61.00P Delta-0.8279 Imp Vol0.1975 Bid2.15 Gamma0.1092 Theoretical2.58 Ask3 Theta-0.015 Intrinsic Value2.37 Volume0 Vega0.0316 Time Value2.63 Open Interest2 Rho-0.0133 Delta / Theta55.258

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GREK Comments

Write your thoughts about Global X MSCI Greece ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,421.54	-302.17	-6.40%
NSE All Share	120,123.58	+382.35	+0.32%
US 30	44,562.5	+67.4	+0.15%
US 500	6,200.7	+2.6	+0.04%
FTSE 100	8,789.10	+3.77	+0.04%
DAX	23,754.67	+37.26	+0.16%
South Africa Top 40	88,911.03	-284.68	-0.32%

Brent Oil	67.94	+0.83	+1.24%
Crude Oil WTI	66.28	+0.83	+1.27%
Gold	3,353.00	+3.20	+0.10%
Silver	36.215	+0.363	+1.01%
Copper	5.1265	+0.0785	+1.56%
London Cocoa	5,733.00	-412.00	-6.70%
London Wheat	136.50	-0.10	-0.07%

Nigeria 10Y	18.731	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5910	+0.1340	+3.01%
Germany 10Y	2.6010	+0.0330	+1.29%
U.S. 10Y	4.294	+0.043	+1.01%
U.S. 5Y	3.873	+0.033	+0.86%
U.S. 2Y	3.799	+0.022	+0.58%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	55.95	-0.10	-0.18%
UBA	35.70	+0.20	+0.56%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	80.35	+0.10	+0.12%
Sterling Bank	5.550	+0.080	+1.46%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X FTSE Gre.	58.63	+0.59	+1.02%
iShares $ Ultrash.	6.13	+0.01	+0.09%
BNP PARIBAS ARBIT.	0.16	0.00	0.00%
PORTO SEGURO PREV.	3.098	+0.002	+0.06%
Canara Robeco Liq.	1,001.459	+0.269	+0.03%
Multiva Fondo de .	0.605	-0.000	-0.02%
GS Emerging Marke.	33.610	-0.130	-0.39%