Breaking News

Global X MSCI Greece ETF (GREK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.37 -0.30 -0.72%

31/01 - Closed. Currency in USD

After Hours

40.74

-0.63

-1.52%

22:07:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 29,352
Bid/Ask: 0.00 / 0.00
Day's Range: 41.28 - 41.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X FTSE Greece 20 Options Chain

Get free option data for GREK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X FTSE Greece 20 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	18.8	0	25.00	0	0%	0	0.45	0
GREK Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250221\|25.00C Delta0.9694 Imp Vol1.214 Bid15 Gamma0.0056 Theoretical16.9 Ask18.8 Theta-0.0223 Intrinsic Value16.37 Volume0 Vega0.0071 Time Value-16.37 Open Interest0 Rho0.0142 Delta / Theta-43.4375 GREK Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250221\|25.00P Delta-0.0377 Imp Vol1.2913 Bid0 Gamma0.0062 Theoretical0.23 Ask0.45 Theta-0.0245 Intrinsic Value-16.37 Volume0 Vega0.0084 Time Value16.37 Open Interest0 Rho-0.001 Delta / Theta1.5416
0	0%	10.7	13	0	30.00	0	0%	0	1.25	0
GREK Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250221\|30.00C Delta0.9687 Imp Vol0.7627 Bid10.7 Gamma0.009 Theoretical11.85 Ask13 Theta-0.0159 Intrinsic Value11.37 Volume0 Vega0.0072 Time Value-11.37 Open Interest0 Rho0.0172 Delta / Theta-61.0258 GREK Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250221\|30.00P Delta-0.0977 Imp Vol1.1712 Bid0 Gamma0.0144 Theoretical0.63 Ask1.25 Theta-0.0465 Intrinsic Value-11.37 Volume0 Vega0.0177 Time Value11.37 Open Interest0 Rho-0.0026 Delta / Theta2.1022
0	0%	9	13	0	31.00	0	0%	0	1.25	0
GREK Call 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250221\|31.00C Delta0.9386 Imp Vol0.8445 Bid9 Gamma0.014 Theoretical11 Ask13 Theta-0.0272 Intrinsic Value10.37 Volume0 Vega0.0124 Time Value-10.37 Open Interest0 Rho0.0169 Delta / Theta-34.5656 GREK Put 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250221\|31.00P Delta-0.1049 Imp Vol1.0836 Bid0 Gamma0.0164 Theoretical0.63 Ask1.25 Theta-0.0452 Intrinsic Value-10.37 Volume0 Vega0.0186 Time Value10.37 Open Interest0 Rho-0.0028 Delta / Theta2.3192
					41.37	Price @ Feb 01, 2025 20:51 GMT
0.55	0%	0	1.6	0	42.00	0	0%	0	1.3	0
GREK Call 42.00 Exp: Feb 21, 2025 Last: 0.55 Chg.: 0% SymbolGREK\|20250221\|42.00C Delta0.4721 Imp Vol0.2214 Bid0 Gamma0.1757 Theoretical0.8 Ask1.6 Theta-0.0227 Intrinsic Value-0.63 Volume0 Vega0.0407 Time Value1.18 Open Interest7 Rho0.0114 Delta / Theta-20.7729 GREK Put 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250221\|42.00P Delta-0.5755 Imp Vol0.127 Bid0 Gamma0.3092 Theoretical0.65 Ask1.3 Theta-0.0093 Intrinsic Value0.63 Volume0 Vega0.0398 Time Value-0.63 Open Interest0 Rho-0.011 Delta / Theta61.7643
0.25	0%	0	0.65	0	43.00	0	0%	0.35	2.55	0
GREK Call 43.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: 0% SymbolGREK\|20250221\|43.00C Delta0.2767 Imp Vol0.1905 Bid0 Gamma0.1717 Theoretical0.32 Ask0.65 Theta-0.0162 Intrinsic Value-1.63 Volume0 Vega0.0342 Time Value1.88 Open Interest5 Rho0.0068 Delta / Theta-17.1275 GREK Put 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250221\|43.00P Delta-0.7955 Imp Vol0.1537 Bid0.35 Gamma0.1886 Theoretical1.45 Ask2.55 Theta-0.0076 Intrinsic Value1.63 Volume0 Vega0.0284 Time Value-1.63 Open Interest0 Rho-0.0119 Delta / Theta104.9769
0.15	0%	0	0.4	0	44.00	0	0%	0.4	4	0
GREK Call 44.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolGREK\|20250221\|44.00C Delta0.1721 Imp Vol0.217 Bid0 Gamma0.1149 Theoretical0.2 Ask0.4 Theta-0.0137 Intrinsic Value-2.63 Volume0 Vega0.0261 Time Value2.78 Open Interest9 Rho0.0042 Delta / Theta-12.5674 GREK Put 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250221\|44.00P Delta-0.5979 Imp Vol0.6546 Bid0.4 Gamma0.0581 Theoretical4 Ask4 Theta-0.056 Intrinsic Value2.63 Volume0 Vega0.0395 Time Value-2.63 Open Interest0 Rho-0.0142 Delta / Theta10.6688

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GREK Comments

Write your thoughts about Global X MSCI Greece ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X FTSE Gre.	41.37	-0.30	-0.72%