Breaking News

Global X MSCI Greece ETF (GREK)

Symbol	Exchange	Currency
GREK	NYSE	USD	Real-time
GREK	Mexico	MXN	Delayed
4GXR	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.38 -0.79 -1.19%

06/10 - Closed. Currency in USD

After Hours

65.03

-0.35

-0.54%

0:03:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 129,291
Bid/Ask: 0.00 / 0.00
Day's Range: 65.00 - 65.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X FTSE Greece 20 Options Chain

Get free option data for GREK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X FTSE Greece 20 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.6	0%	14.7	15.8	0	50.00	0	0%	0	1.35	0
GREK Call 50.00 Exp: Oct 17, 2025 Last: 14.6 Chg.: 0% SymbolGREK\|20251017\|50.00C Delta0 Imp Vol0 Bid14.7 Gamma0 Theoretical0 Ask15.8 Theta0 Intrinsic Value15.38 Volume0 Vega0 Time Value-0.78 Open Interest2 Rho0 Delta / Theta0 GREK Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGREK\|20251017\|50.00P Delta-0.1316 Imp Vol1.5848 Bid0 Gamma0.0119 Theoretical1.35 Ask1.35 Theta-0.1736 Intrinsic Value-15.38 Volume0 Vega0.0242 Time Value15.38 Open Interest0 Rho-0.0028 Delta / Theta0.7585
10.39	0%	9.9	10.9	0	55.00	0	0%	0	1.35	0
GREK Call 55.00 Exp: Oct 17, 2025 Last: 10.39 Chg.: 0% SymbolGREK\|20251017\|55.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value10.38 Volume0 Vega0 Time Value0.01 Open Interest46 Rho0 Delta / Theta0 GREK Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGREK\|20251017\|55.00P Delta-0.1704 Imp Vol1.1834 Bid0 Gamma0.0189 Theoretical1.35 Ask1.35 Theta-0.1535 Intrinsic Value-10.38 Volume0 Vega0.0288 Time Value10.38 Open Interest0 Rho-0.0034 Delta / Theta1.1097
9.39	0%	9	9.8	0	56.00	0.15	0%	0	1.35	0
GREK Call 56.00 Exp: Oct 17, 2025 Last: 9.39 Chg.: 0% SymbolGREK\|20251017\|56.00C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value9.38 Volume0 Vega0 Time Value0.01 Open Interest36 Rho0 Delta / Theta0 GREK Put 56.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolGREK\|20251017\|56.00P Delta-0.1807 Imp Vol1.1045 Bid0 Gamma0.021 Theoretical1.35 Ask1.35 Theta-0.1487 Intrinsic Value-9.38 Volume0 Vega0.0299 Time Value9.53 Open Interest72 Rho-0.0036 Delta / Theta1.2158
					65.38	Price @ Oct 06, 2025 20:19 GMT
0.9	0%	0.65	0.95	2	66.00	0	0%	0	1.5	0
GREK Call 66.00 Exp: Oct 17, 2025 Last: 0.9 Chg.: 0% SymbolGREK\|20251017\|66.00C Delta0.4387 Imp Vol0.2489 Bid0.65 Gamma0.1395 Theoretical0.9 Ask0.95 Theta-0.0538 Intrinsic Value-0.62 Volume2 Vega0.0448 Time Value1.52 Open Interest859 Rho0.0084 Delta / Theta-8.1597 GREK Put 66.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGREK\|20251017\|66.00P Delta-0.5582 Imp Vol0.2699 Bid0 Gamma0.1296 Theoretical1.5 Ask1.5 Theta-0.0514 Intrinsic Value0.62 Volume0 Vega0.0448 Time Value-0.62 Open Interest0 Rho-0.0095 Delta / Theta10.8548
0.75	0%	0.35	1.6	0	67.00	1.55	0%	1.55	2.35	0
GREK Call 67.00 Exp: Oct 17, 2025 Last: 0.75 Chg.: 0% SymbolGREK\|20251017\|67.00C Delta0.3671 Imp Vol0.3524 Bid0.35 Gamma0.0941 Theoretical0.97 Ask1.6 Theta-0.0711 Intrinsic Value-1.62 Volume0 Vega0.0428 Time Value2.37 Open Interest1,316 Rho0.0069 Delta / Theta-5.1646 GREK Put 67.00 Exp: Oct 17, 2025 Last: 1.55 Chg.: 0% SymbolGREK\|20251017\|67.00P Delta-0.7214 Imp Vol0.2222 Bid1.55 Gamma0.1352 Theoretical1.95 Ask2.35 Theta-0.0343 Intrinsic Value1.62 Volume0 Vega0.038 Time Value-0.07 Open Interest7 Rho-0.0109 Delta / Theta21.0153
0.5	0%	0.25	0.4	0	68.00	0	0%	2.1	3.1	0
GREK Call 68.00 Exp: Oct 17, 2025 Last: 0.5 Chg.: 0% SymbolGREK\|20251017\|68.00C Delta0.2044 Imp Vol0.2544 Bid0.25 Gamma0.0982 Theoretical0.32 Ask0.4 Theta-0.0387 Intrinsic Value-2.62 Volume0 Vega0.0322 Time Value3.12 Open Interest2,329 Rho0.0039 Delta / Theta-5.2802 GREK Put 68.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGREK\|20251017\|68.00P Delta-0.9405 Imp Vol0.1543 Bid2.1 Gamma0.0715 Theoretical2.6 Ask3.1 Theta-0.0065 Intrinsic Value2.62 Volume0 Vega0.0128 Time Value-2.62 Open Interest0 Rho-0.0067 Delta / Theta145.3844

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GREK Comments

Write your thoughts about Global X MSCI Greece ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,269.99	-8.71	-0.17%
NSE All Share	144,635.02	-187.74	-0.13%
US 30	46,722.9	+27.9	+0.06%
US 500	6,739.4	-0.9	-0.01%
FTSE 100	9,478.34	-0.80	-0.01%
DAX	24,405.94	+9.71	+0.04%
South Africa Top 40	102,629.82	-187.38	-0.18%

Brent Oil	65.40	-0.07	-0.11%
Crude Oil WTI	61.61	-0.08	-0.13%
Gold	3,981.90	+5.60	+0.14%
Silver	48.310	-0.138	-0.28%
Copper	5.0565	+0.0185	+0.37%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7550	+0.0190	+0.40%
Germany 10Y	2.7352	+0.0182	+0.67%
U.S. 10Y	4.171	+0.005	+0.12%
U.S. 5Y	3.748	+0.003	+0.08%
U.S. 2Y	3.601	+0.004	+0.11%

Fidelitybk	20.500	-0.450	-2.15%
Zenith Bank	68.25	-0.75	-1.09%
UBA	42.40	+0.25	+0.59%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	97.00	-2.00	-2.02%
Sterling Bank	8.550	+0.150	+1.79%
Dangote Cement	540.00	+14.90	+2.84%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X FTSE Gre.	65.38	-0.79	-1.19%
BOC Thematic Stra.	4.723	+0.035	+0.75%
4004	5,924.0	+37.0	+0.63%
Franklin Global C.	28.190	+0.200	+0.71%
APG	14.10	0.00	0.00%
Lyxor UCITS SG Gl.	144.04	-0.76	-0.52%
SJNK Foreign Bond.	16,415.000	+246.000	+1.52%
DPAM Global Strat.	61.270	+0.160	+0.26%