Breaking News

Global X MSCI Greece ETF (GREK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.59 -3.73 -7.88%

04/04 - Closed. Currency in USD

Pre Market

46.00

-1.32

-2.79%

14:13:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 199,997
Bid/Ask: 0.00 / 0.00
Day's Range: 43.53 - 45.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X FTSE Greece 20 Options Chain

Get free option data for GREK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X FTSE Greece 20 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	14.7	0	30.00	0	0%	0	1.45	0
GREK Call 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250417\|30.00C Delta0.9746 Imp Vol1.0925 Bid13.3 Gamma0.0066 Theoretical14 Ask14.7 Theta-0.024 Intrinsic Value13.59 Volume0 Vega0.0049 Time Value-13.59 Open Interest0 Rho0.0102 Delta / Theta-40.5496 GREK Put 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250417\|30.00P Delta-0.0931 Imp Vol1.746 Bid0 Gamma0.0115 Theoretical0.73 Ask1.45 Theta-0.0921 Intrinsic Value-13.59 Volume0 Vega0.0138 Time Value13.59 Open Interest0 Rho-0.0016 Delta / Theta1.0116
0	0%	10.4	12.1	0	33.00	0	0%	0	1.45	0
GREK Call 33.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250417\|33.00C Delta0.9259 Imp Vol1.1322 Bid10.4 Gamma0.015 Theoretical11.25 Ask12.1 Theta-0.0541 Intrinsic Value10.59 Volume0 Vega0.0116 Time Value-10.59 Open Interest0 Rho0.0105 Delta / Theta-17.1252 GREK Put 33.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250417\|33.00P Delta-0.1135 Imp Vol1.4095 Bid0 Gamma0.0165 Theoretical0.73 Ask1.45 Theta-0.0857 Intrinsic Value-10.59 Volume0 Vega0.0159 Time Value10.59 Open Interest0 Rho-0.0019 Delta / Theta1.325
0	0%	9.5	10.7	0	34.00	0.41	0%	0	1.45	0
GREK Call 34.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250417\|34.00C Delta0.9445 Imp Vol0.8995 Bid9.5 Gamma0.015 Theoretical10.1 Ask10.7 Theta-0.0358 Intrinsic Value9.59 Volume0 Vega0.0093 Time Value-9.59 Open Interest0 Rho0.0112 Delta / Theta-26.3933 GREK Put 34.00 Exp: Apr 17, 2025 Last: 0.41 Chg.: 0% SymbolGREK\|20250417\|34.00P Delta-0.122 Imp Vol1.3019 Bid0 Gamma0.0188 Theoretical0.73 Ask1.45 Theta-0.0832 Intrinsic Value-9.59 Volume0 Vega0.0168 Time Value10 Open Interest1 Rho-0.002 Delta / Theta1.466
					43.59	Price @ Apr 04, 2025 20:19 GMT
1.82	0%	1.35	2.85	1	44.00	1.47	0%	1.35	2.1	1
GREK Call 44.00 Exp: Apr 17, 2025 Last: 1.82 Chg.: 0% SymbolGREK\|20250417\|44.00C Delta0.515 Imp Vol0.5618 Bid1.35 Gamma0.0857 Theoretical1.82 Ask2.85 Theta-0.0738 Intrinsic Value-0.41 Volume1 Vega0.033 Time Value2.23 Open Interest0 Rho0.0074 Delta / Theta-6.9808 GREK Put 44.00 Exp: Apr 17, 2025 Last: 1.47 Chg.: 0% SymbolGREK\|20250417\|44.00P Delta-0.4935 Imp Vol0.4325 Bid1.35 Gamma0.1118 Theoretical1.47 Ask2.1 Theta-0.0526 Intrinsic Value0.41 Volume1 Vega0.033 Time Value1.06 Open Interest77 Rho-0.007 Delta / Theta9.3899
2.1	0%	0	1.55	2	45.00	0	0%	1.8	2.55	0
GREK Call 45.00 Exp: Apr 17, 2025 Last: 2.1 Chg.: 0% SymbolGREK\|20250417\|45.00C Delta0.4639 Imp Vol0.7787 Bid0 Gamma0.0616 Theoretical2.1 Ask1.55 Theta-0.1007 Intrinsic Value-1.41 Volume2 Vega0.0329 Time Value3.51 Open Interest3 Rho0.0065 Delta / Theta-4.6085 GREK Put 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250417\|45.00P Delta-0.5918 Imp Vol0.4715 Bid1.8 Gamma0.1 Theoretical2.18 Ask2.55 Theta-0.0555 Intrinsic Value1.41 Volume0 Vega0.0321 Time Value-1.41 Open Interest0 Rho-0.0082 Delta / Theta10.6618
3.2	0%	0.45	1.1	0	46.00	0.7	0%	2.45	3.3	0
GREK Call 46.00 Exp: Apr 17, 2025 Last: 3.2 Chg.: 0% SymbolGREK\|20250417\|46.00C Delta0.319 Imp Vol0.474 Bid0.45 Gamma0.091 Theoretical0.78 Ask1.1 Theta-0.0555 Intrinsic Value-2.41 Volume0 Vega0.0296 Time Value5.61 Open Interest1 Rho0.0047 Delta / Theta-5.7511 GREK Put 46.00 Exp: Apr 17, 2025 Last: 0.7 Chg.: 0% SymbolGREK\|20250417\|46.00P Delta-0.6807 Imp Vol0.4814 Bid2.45 Gamma0.0903 Theoretical2.88 Ask3.3 Theta-0.0516 Intrinsic Value2.41 Volume0 Vega0.0295 Time Value-1.71 Open Interest34 Rho-0.0092 Delta / Theta13.1846

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GREK Comments

Write your thoughts about Global X MSCI Greece ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X FTSE Gre.	43.59	-3.73	-7.88%
Holberg Triton B	207.815	-2.218	-1.06%
S4A US Long I	272.050	-16.510	-5.72%
DJE Dividende &.	343.510	-9.380	-2.66%
PYN Elite Fund	445.991	-36.408	-7.55%
Metro Dollar Shor.	1.488	0.000	0.03%
FPRV SQA SANHAÇO .	321.886	+5.843	+1.85%
ICICI Prudential .	15.020	-0.303	-1.98%