Breaking News

Global X Artificial Intelligence & Technology ETF (AIQ)

Symbol	Exchange	Currency
AIQ	NASDAQ	USD	Real-time
BAIQ39	B3	BRL	Delayed
AIQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.89 +0.20 +0.34%

31/07 - Closed. Currency in USD

After Hours

59.85

+0.96

+1.63%

0:50:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 2,499,827
Bid/Ask: 0.00 / 0.00
Day's Range: 58.23 - 60.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X AI & Tech Options Chain

Get free option data for AIQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X AI & Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.8	35	0	25.00	0	0%	0	0.25	0
AIQ Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20260821\|25.00C Delta0.9986 Imp Vol1.2671 Bid32.8 Gamma0.0003 Theoretical34.12 Ask35 Theta-0.0044 Intrinsic Value33.89 Volume0 Vega0.0007 Time Value-33.89 Open Interest0 Rho0.0143 Delta / Theta-224.6039 AIQ Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20260821\|25.00P Delta-0.0124 Imp Vol1.7684 Bid0 Gamma0.0013 Theoretical0.13 Ask0.25 Theta-0.0191 Intrinsic Value-33.89 Volume0 Vega0.0046 Time Value33.89 Open Interest0 Rho-0.0005 Delta / Theta0.6498
0	0%	27.8	30.2	0	30.00	0	0%	0	0.75	0
AIQ Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20260821\|30.00C Delta0.9983 Imp Vol1.0073 Bid27.8 Gamma0.0004 Theoretical29.13 Ask30.2 Theta-0.0048 Intrinsic Value28.89 Volume0 Vega0.0008 Time Value-28.89 Open Interest0 Rho0.0172 Delta / Theta-207.5935 AIQ Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20260821\|30.00P Delta-0.0331 Imp Vol1.7389 Bid0 Gamma0.003 Theoretical0.37 Ask0.75 Theta-0.0431 Intrinsic Value-28.89 Volume0 Vega0.0105 Time Value28.89 Open Interest25 Rho-0.0012 Delta / Theta0.7683
0	0%	22.8	25.2	0	35.00	0	0%	0	0.75	0
AIQ Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20260821\|35.00C Delta0.998 Imp Vol0.7877 Bid22.8 Gamma0.0006 Theoretical24.14 Ask25.2 Theta-0.0052 Intrinsic Value23.89 Volume0 Vega0.0009 Time Value-23.89 Open Interest294 Rho0.02 Delta / Theta-193.1812 AIQ Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20260821\|35.00P Delta-0.0412 Imp Vol1.3944 Bid0 Gamma0.0045 Theoretical0.37 Ask0.75 Theta-0.0412 Intrinsic Value-23.89 Volume0 Vega0.0125 Time Value23.89 Open Interest101 Rho-0.0015 Delta / Theta0.9984
					58.89	Price @ Jul 31, 2026 20:15 GMT
1.85	10.78%	1.75	2.2	20	59.00	2.07	0%	1.55	1.9	0
AIQ Call 59.00 Exp: Aug 21, 2026 Last: 1.85 Chg.: 10.78% SymbolAIQ\|20260821\|59.00C Delta0.5314 Imp Vol0.3336 Bid1.75 Gamma0.0842 Theoretical1.97 Ask2.2 Theta-0.0477 Intrinsic Value-0.11 Volume20 Vega0.0563 Time Value1.96 Open Interest52 Rho0.0169 Delta / Theta-11.1458 AIQ Put 59.00 Exp: Aug 21, 2026 Last: 2.07 Chg.: 0% SymbolAIQ\|20260821\|59.00P Delta-0.4712 Imp Vol0.3203 Bid1.55 Gamma0.0882 Theoretical1.73 Ask1.9 Theta-0.0405 Intrinsic Value0.11 Volume0 Vega0.0563 Time Value1.96 Open Interest158 Rho-0.0144 Delta / Theta11.6435
1.42	-2.07%	1.25	1.55	7	60.00	3.72	0%	2	2.45	0
AIQ Call 60.00 Exp: Aug 21, 2026 Last: 1.42 Chg.: -2.07% SymbolAIQ\|20260821\|60.00C Delta0.4422 Imp Vol0.3125 Bid1.25 Gamma0.0892 Theoretical1.4 Ask1.55 Theta-0.0441 Intrinsic Value-1.11 Volume7 Vega0.0559 Time Value2.53 Open Interest335 Rho0.0142 Delta / Theta-10.0355 AIQ Put 60.00 Exp: Aug 21, 2026 Last: 3.72 Chg.: 0% SymbolAIQ\|20260821\|60.00P Delta-0.5612 Imp Vol0.3123 Bid2 Gamma0.0898 Theoretical2.23 Ask2.45 Theta-0.0386 Intrinsic Value1.11 Volume0 Vega0.0558 Time Value2.61 Open Interest266 Rho-0.0168 Delta / Theta14.5439
1.19	25.26%	0.75	1.35	1	61.00	0	0%	2	3.1	0
AIQ Call 61.00 Exp: Aug 21, 2026 Last: 1.19 Chg.: 25.26% SymbolAIQ\|20260821\|61.00C Delta0.3592 Imp Vol0.3163 Bid0.75 Gamma0.0835 Theoretical1.05 Ask1.35 Theta-0.0419 Intrinsic Value-2.11 Volume1 Vega0.053 Time Value3.3 Open Interest48 Rho0.0116 Delta / Theta-8.5765 AIQ Put 61.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20260821\|61.00P Delta-0.6871 Imp Vol0.2525 Bid2 Gamma0.1005 Theoretical2.55 Ask3.1 Theta-0.0269 Intrinsic Value2.11 Volume0 Vega0.05 Time Value-2.11 Open Interest13 Rho-0.0185 Delta / Theta25.5829

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIQ Comments

Write your thoughts about Global X Artificial Intelligence & Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,977.70	-0.55	-0.01%
NSE All Share	245,283.69	-102.32	-0.04%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
DAX	25,629.24	+17.21	+0.07%
South Africa Top 40	103,257.69	-501.02	-0.48%

Brent Oil	90.12	+1.09	+1.22%
Crude Oil WTI	84.67	+1.08	+1.29%
Gold	4,107.00	-53.60	-1.29%
Silver	57.79	-1.23	-2.08%
Copper	6.47	-0.01	-0.15%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.393	+0.003	+0.02%
Nigeria 2Y	17.304	-0.001	-0.01%
U.K. 10Y	5.0496	+0.0627	+1.26%
Germany 10Y	3.2036	+0.0354	+1.12%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 5Y	4.460	+0.087	+1.99%
U.S. 2Y	4.291	+0.062	+1.47%

Fidelitybk	21.550	-0.050	-0.23%
Zenith Bank	123.55	+3.15	+2.62%
UBA	44.50	-1.35	-2.94%
First HoldCo	129.55	+9.60	+8.00%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X AI & Tec.	58.89	+0.20	+0.34%
	6071	823.0	+3.0	+0.37%