Breaking News

Global X Artificial Intelligence & Technology ETF (AIQ)

	Symbol	Exchange	Currency
	AIQ	NASDAQ	USD	Real-time
	AIQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.44 +1.51 +3.09%

13/10 - Closed. Currency in USD

After Hours

50.00

-0.44

-0.87%

6:17:20 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X

Asset Class: Equity

Volume: 2,071,433
Bid/Ask: 0.00 / 0.00
Day's Range: 49.88 - 50.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X AI & Tech Options Chain

Get free option data for AIQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X AI & Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.2	0%	8.8	11.6	0	40.00	0.1	0%	0	0.4	0
AIQ Call 40.00 Exp: Oct 17, 2025 Last: 10.2 Chg.: 0% SymbolAIQ\|20251017\|40.00C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value10.44 Volume0 Vega0 Time Value-0.24 Open Interest5 Rho0 Delta / Theta0 AIQ Put 40.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolAIQ\|20251017\|40.00P Delta-0.0869 Imp Vol1.7515 Bid0 Gamma0.0171 Theoretical0.4 Ask0.4 Theta-0.1825 Intrinsic Value-10.44 Volume0 Vega0.0084 Time Value10.54 Open Interest3 Rho-0.0005 Delta / Theta0.4764
0	0%	7.8	10.7	0	41.00	0.21	0%	0	0.05	0
AIQ Call 41.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAIQ\|20251017\|41.00C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value9.44 Volume0 Vega0 Time Value-9.44 Open Interest0 Rho0 Delta / Theta0 AIQ Put 41.00 Exp: Oct 17, 2025 Last: 0.21 Chg.: 0% SymbolAIQ\|20251017\|41.00P Delta-0.0236 Imp Vol1.0285 Bid0 Gamma0.0103 Theoretical0.05 Ask0.05 Theta-0.0377 Intrinsic Value-9.44 Volume0 Vega0.0029 Time Value9.65 Open Interest1 Rho-0.0001 Delta / Theta0.6264
7	0%	6.8	9.6	0	42.00	0.28	0%	0	1.3	0
AIQ Call 42.00 Exp: Oct 17, 2025 Last: 7 Chg.: 0% SymbolAIQ\|20251017\|42.00C Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value8.44 Volume0 Vega0 Time Value-1.44 Open Interest21 Rho0 Delta / Theta0 AIQ Put 42.00 Exp: Oct 17, 2025 Last: 0.28 Chg.: 0% SymbolAIQ\|20251017\|42.00P Delta-0.1821 Imp Vol2.2185 Bid0 Gamma0.0226 Theoretical1.3 Ask1.3 Theta-0.3861 Intrinsic Value-8.44 Volume0 Vega0.014 Time Value8.72 Open Interest1 Rho-0.001 Delta / Theta0.4717
					50.44	Price @ Oct 13, 2025 20:14 GMT
0.36	63.64%	0.2	0.4	46	51.00	0.6	0%	0.8	1.35	0
AIQ Call 51.00 Exp: Oct 17, 2025 Last: 0.36 Chg.: 63.64% SymbolAIQ\|20251017\|51.00C Delta0.3637 Imp Vol0.2787 Bid0.2 Gamma0.2552 Theoretical0.36 Ask0.4 Theta-0.0711 Intrinsic Value-0.56 Volume46 Vega0.0198 Time Value0.92 Open Interest311 Rho0.002 Delta / Theta-5.1179 AIQ Put 51.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: 0% SymbolAIQ\|20251017\|51.00P Delta-0.5999 Imp Vol0.3689 Bid0.8 Gamma0.1991 Theoretical1.08 Ask1.35 Theta-0.0911 Intrinsic Value0.56 Volume0 Vega0.0204 Time Value0.04 Open Interest62 Rho-0.0029 Delta / Theta6.5846
0.15	-25%	0.1	0.25	5	52.00	1.15	0%	1.5	2.55	0
AIQ Call 52.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: -25% SymbolAIQ\|20251017\|52.00C Delta0.1768 Imp Vol0.3019 Bid0.1 Gamma0.1627 Theoretical0.15 Ask0.25 Theta-0.0527 Intrinsic Value-1.56 Volume5 Vega0.0137 Time Value1.71 Open Interest2,140 Rho0.001 Delta / Theta-3.3554 AIQ Put 52.00 Exp: Oct 17, 2025 Last: 1.15 Chg.: 0% SymbolAIQ\|20251017\|52.00P Delta-0.7031 Imp Vol0.5114 Bid1.5 Gamma0.1285 Theoretical2.03 Ask2.55 Theta-0.1133 Intrinsic Value1.56 Volume0 Vega0.0183 Time Value-0.41 Open Interest2 Rho-0.0034 Delta / Theta6.2037
0.1	-33.33%	0	0.25	15	53.00	3	0%	2.3	3	0
AIQ Call 53.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: -33.33% SymbolAIQ\|20251017\|53.00C Delta0.1078 Imp Vol0.3711 Bid0 Gamma0.0945 Theoretical0.1 Ask0.25 Theta-0.046 Intrinsic Value-2.56 Volume15 Vega0.0098 Time Value2.66 Open Interest60 Rho0.0006 Delta / Theta-2.3432 AIQ Put 53.00 Exp: Oct 17, 2025 Last: 3 Chg.: 0% SymbolAIQ\|20251017\|53.00P Delta-0.884 Imp Vol0.3887 Bid2.3 Gamma0.0964 Theoretical2.65 Ask3 Theta-0.0464 Intrinsic Value2.56 Volume0 Vega0.0103 Time Value0.44 Open Interest3 Rho-0.0035 Delta / Theta19.0352

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIQ Comments

Write your thoughts about Global X Artificial Intelligence & Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.57	+27.05	+0.50%
NSE All Share	147,717.20	+729.17	+0.50%
US 30	45,986.2	-81.5	-0.18%
US 500	6,628.7	-26.0	-0.39%
FTSE 100	9,442.87	+15.40	+0.16%
DAX	24,387.93	+146.47	+0.60%
South Africa Top 40	103,635.01	+985.20	+0.96%

Brent Oil	63.28	-0.04	-0.06%
Crude Oil WTI	59.45	-0.04	-0.07%
Gold	4,187.07	+54.07	+1.31%
Silver	52.338	+1.908	+3.78%
Copper	5.0985	-0.0312	-0.61%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6620	-0.0110	-0.24%
Germany 10Y	2.6301	-0.0039	-0.15%
U.S. 10Y	4.039	-0.018	-0.44%
U.S. 5Y	3.618	-0.029	-0.80%
U.S. 2Y	3.491	-0.031	-0.88%

Fidelitybk	20.050	-0.250	-1.23%
Zenith Bank	68.00	-0.50	-0.73%
UBA	42.80	0.00	0.00%
First HoldCo	31.50	+0.50	+1.61%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	585.00	+10.00	+1.74%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X AI & Tec.	50.44	+1.51	+3.09%
MPC/USD	0.0196	-0.0084	-30.00%
GuidePath Multi-A.	11.60	+0.08	+0.69%
PARs	1.21	0.00	0.00%
T&D DC Active Val.	76,359.000	-1878.000	-2.40%
First Asset MSCI .	32.45	+0.08	+0.25%
PHP/JPY	2.6109	-0.0078	-0.30%
HSBC Global Strat.	3.69	-0.05	-1.46%