Breaking News

Global X Artificial Intelligence & Technology ETF (AIQ)

	Symbol	Exchange	Currency
	AIQ	NASDAQ	USD	Real-time
	AIQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.93 +0.12 +0.29%

16/05 - Closed. Currency in USD

After Hours

40.42

-0.51

-1.25%

0:58:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X

Asset Class: Equity

Volume: 394,324
Bid/Ask: 0.00 / 0.00
Day's Range: 40.62 - 40.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X AI & Tech Options Chain

Get free option data for AIQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X AI & Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 16, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.95	0%	10.6	11.3	1	30.00	0	0%	0	1.35	0
AIQ Call 30.00 Exp: Jun 20, 2025 Last: 10.95 Chg.: 0% SymbolAIQ\|20250620\|30.00C Delta0.9379 Imp Vol0.7112 Bid10.6 Gamma0.0136 Theoretical11.3 Ask11.3 Theta-0.019 Intrinsic Value10.93 Volume1 Vega0.0155 Time Value0.02 Open Interest2 Rho0.026 Delta / Theta-49.4069 AIQ Put 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAIQ\|20250620\|30.00P Delta-0.1066 Imp Vol0.9196 Bid0 Gamma0.0158 Theoretical0.68 Ask1.35 Theta-0.03 Intrinsic Value-10.93 Volume0 Vega0.0233 Time Value10.93 Open Interest0 Rho-0.0044 Delta / Theta3.5481
0	0%	9.6	10.3	0	31.00	0	0%	0	1.35	0
AIQ Call 31.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAIQ\|20250620\|31.00C Delta0.9334 Imp Vol0.649 Bid9.6 Gamma0.0157 Theoretical10.3 Ask10.3 Theta-0.0185 Intrinsic Value9.93 Volume0 Vega0.0164 Time Value-9.93 Open Interest0 Rho0.0267 Delta / Theta-50.4193 AIQ Put 31.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAIQ\|20250620\|31.00P Delta-0.1147 Imp Vol0.8483 Bid0 Gamma0.018 Theoretical0.68 Ask1.35 Theta-0.0292 Intrinsic Value-9.93 Volume0 Vega0.0245 Time Value9.93 Open Interest0 Rho-0.0047 Delta / Theta3.9345
0	0%	8.7	9.3	0	32.00	0.5	0%	0	1.35	0
AIQ Call 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAIQ\|20250620\|32.00C Delta0.9282 Imp Vol0.5883 Bid8.7 Gamma0.0184 Theoretical9.3 Ask9.3 Theta-0.018 Intrinsic Value8.93 Volume0 Vega0.0173 Time Value-8.93 Open Interest0 Rho0.0275 Delta / Theta-51.5291 AIQ Put 32.00 Exp: Jun 20, 2025 Last: 0.5 Chg.: 0% SymbolAIQ\|20250620\|32.00P Delta-0.124 Imp Vol0.7784 Bid0 Gamma0.0208 Theoretical0.68 Ask1.35 Theta-0.0282 Intrinsic Value-8.93 Volume0 Vega0.0259 Time Value9.43 Open Interest1 Rho-0.005 Delta / Theta4.3961
					40.93	Price @ May 16, 2025 20:22 GMT
1.15	0%	0.95	1.15	0	41.00	1.02	-15%	0.8	1.05	7
AIQ Call 41.00 Exp: Jun 20, 2025 Last: 1.15 Chg.: 0% SymbolAIQ\|20250620\|41.00C Delta0.5252 Imp Vol0.1998 Bid0.95 Gamma0.1573 Theoretical1.05 Ask1.15 Theta-0.0168 Intrinsic Value-0.07 Volume0 Vega0.0504 Time Value1.22 Open Interest34 Rho0.0196 Delta / Theta-31.177 AIQ Put 41.00 Exp: Jun 20, 2025 Last: 1.02 Chg.: -15% SymbolAIQ\|20250620\|41.00P Delta-0.4828 Imp Vol0.2073 Bid0.8 Gamma0.154 Theoretical1.02 Ask1.05 Theta-0.0129 Intrinsic Value0.07 Volume7 Vega0.0503 Time Value0.95 Open Interest1 Rho-0.016 Delta / Theta37.4019
0.55	10%	0.4	0.6	3	42.00	0	0%	1.4	1.6	0
AIQ Call 42.00 Exp: Jun 20, 2025 Last: 0.55 Chg.: 10% SymbolAIQ\|20250620\|42.00C Delta0.3591 Imp Vol0.1834 Bid0.4 Gamma0.1609 Theoretical0.55 Ask0.6 Theta-0.0141 Intrinsic Value-1.07 Volume3 Vega0.0474 Time Value1.62 Open Interest21 Rho0.0136 Delta / Theta-25.4695 AIQ Put 42.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAIQ\|20250620\|42.00P Delta-0.656 Imp Vol0.1853 Bid1.4 Gamma0.1615 Theoretical1.5 Ask1.6 Theta-0.0099 Intrinsic Value1.07 Volume0 Vega0.0461 Time Value-1.07 Open Interest0 Rho-0.0188 Delta / Theta66.4994
0.3	0%	0.15	0.35	0	43.00	0	0%	2	2.7	0
AIQ Call 43.00 Exp: Jun 20, 2025 Last: 0.3 Chg.: 0% SymbolAIQ\|20250620\|43.00C Delta0.2063 Imp Vol0.1742 Bid0.15 Gamma0.1293 Theoretical0.25 Ask0.35 Theta-0.01 Intrinsic Value-2.07 Volume0 Vega0.0361 Time Value2.37 Open Interest3 Rho0.0079 Delta / Theta-20.6907 AIQ Put 43.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAIQ\|20250620\|43.00P Delta-0.7633 Imp Vol0.2131 Bid2 Gamma0.1186 Theoretical2.35 Ask2.7 Theta-0.0092 Intrinsic Value2.07 Volume0 Vega0.0385 Time Value-2.07 Open Interest0 Rho-0.0202 Delta / Theta82.8808

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIQ Comments

Write your thoughts about Global X Artificial Intelligence & Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,444.3	+121.6	+0.29%
US 500	5,929.9	+13.0	+0.22%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.41	+0.88	+1.36%
Crude Oil WTI	62.49	+0.87	+1.41%
Gold	3,187.20	-39.40	-1.22%
Silver	32.354	-0.326	-1.00%
Copper	4.5935	-0.0900	-1.92%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.847	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5860	-0.0390	-1.49%
U.S. 10Y	4.443	+0.013	+0.29%
U.S. 5Y	4.069	+0.021	+0.52%
U.S. 2Y	3.991	+0.038	+0.96%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X AI & Tec.	40.93	+0.12	+0.29%
	Scb Property And .	9.810	+0.083	+0.85%