Breaking News

Global X Artificial Intelligence & Technology ETF (AIQ)

Symbol	Exchange	Currency
AIQ	NASDAQ	USD	Real-time
BAIQ39	B3	BRL	Delayed
AIQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.23 +0.56 +0.85%

02/10 - Closed. Currency in USD

After Hours

66.17

-0.06

-0.09%

0:48:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 1,544,638
Bid/Ask: 0.00 / 0.00
Day's Range: 65.85 - 66.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X AI & Tech Options Chain

Get free option data for AIQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X AI & Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.3	17.7	0	50.00	0	0%	0	0.15	0
AIQ Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20261016\|50.00C Delta0.9656 Imp Vol0.8316 Bid15.3 Gamma0.007 Theoretical16.5 Ask17.7 Theta-0.0344 Intrinsic Value16.23 Volume0 Vega0.0099 Time Value-16.23 Open Interest0 Rho0.0182 Delta / Theta-28.0719 AIQ Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20261016\|50.00P Delta-0.0204 Imp Vol0.7323 Bid0 Gamma0.0052 Theoretical0.08 Ask0.15 Theta-0.0166 Intrinsic Value-16.23 Volume0 Vega0.0064 Time Value16.23 Open Interest10 Rho-0.0005 Delta / Theta1.2309
0	0%	12.3	14.7	0	53.00	0	0%	0	0.75	0
AIQ Call 53.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20261016\|53.00C Delta0.9599 Imp Vol0.6827 Bid12.3 Gamma0.0097 Theoretical13.5 Ask14.7 Theta-0.0327 Intrinsic Value13.23 Volume0 Vega0.0112 Time Value-13.23 Open Interest0 Rho0.0192 Delta / Theta-29.3692 AIQ Put 53.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20261016\|53.00P Delta-0.0727 Imp Vol0.8353 Bid0 Gamma0.0127 Theoretical0.38 Ask0.75 Theta-0.053 Intrinsic Value-13.23 Volume0 Vega0.0179 Time Value13.23 Open Interest1 Rho-0.0018 Delta / Theta1.3714
0	0%	11.3	13.7	0	54.00	0	0%	0	0.75	0
AIQ Call 54.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20261016\|54.00C Delta0.9575 Imp Vol0.6344 Bid11.3 Gamma0.011 Theoretical12.5 Ask13.7 Theta-0.0321 Intrinsic Value12.23 Volume0 Vega0.0118 Time Value-12.23 Open Interest1 Rho0.0195 Delta / Theta-29.8653 AIQ Put 54.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20261016\|54.00P Delta-0.0772 Imp Vol0.7809 Bid0 Gamma0.0143 Theoretical0.38 Ask0.75 Theta-0.0518 Intrinsic Value-12.23 Volume0 Vega0.0188 Time Value12.23 Open Interest8 Rho-0.002 Delta / Theta1.4891
					66.23	Price @ Oct 02, 2026 20:14 GMT
1.05	31.25%	0.55	1.05	1	67.00	1.6	0%	1.4	1.95	10
AIQ Call 67.00 Exp: Oct 16, 2026 Last: 1.05 Chg.: 31.25% SymbolAIQ\|20261016\|67.00C Delta0.4164 Imp Vol0.2088 Bid0.55 Gamma0.144 Theoretical0.8 Ask1.05 Theta-0.0406 Intrinsic Value-0.77 Volume1 Vega0.0506 Time Value1.82 Open Interest63 Rho0.0103 Delta / Theta-10.2535 AIQ Put 67.00 Exp: Oct 16, 2026 Last: 1.6 Chg.: 0% SymbolAIQ\|20261016\|67.00P Delta-0.5691 Imp Vol0.2551 Bid1.4 Gamma0.1196 Theoretical1.68 Ask1.95 Theta-0.043 Intrinsic Value0.77 Volume10 Vega0.0509 Time Value0.83 Open Interest0 Rho-0.0123 Delta / Theta13.2405
0	0%	0.15	0.9	0	68.00	0	0%	1.8	2.7	0
AIQ Call 68.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20261016\|68.00C Delta0.2955 Imp Vol0.2218 Bid0.15 Gamma0.12 Theoretical0.52 Ask0.9 Theta-0.0375 Intrinsic Value-1.77 Volume0 Vega0.0448 Time Value1.77 Open Interest18 Rho0.0073 Delta / Theta-7.8744 AIQ Put 68.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20261016\|68.00P Delta-0.6951 Imp Vol0.2398 Bid1.8 Gamma0.1141 Theoretical2.25 Ask2.7 Theta-0.0349 Intrinsic Value1.77 Volume0 Vega0.0453 Time Value-1.77 Open Interest0 Rho-0.0139 Delta / Theta19.8927
0.27	-32.5%	0.2	0.55	1	69.00	0	0%	2.3	3.5	0
AIQ Call 69.00 Exp: Oct 16, 2026 Last: 0.27 Chg.: -32.5% SymbolAIQ\|20261016\|69.00C Delta0.2138 Imp Vol0.243 Bid0.2 Gamma0.0924 Theoretical0.38 Ask0.55 Theta-0.0343 Intrinsic Value-2.77 Volume1 Vega0.0378 Time Value3.04 Open Interest37 Rho0.0053 Delta / Theta-6.2385 AIQ Put 69.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20261016\|69.00P Delta-0.8368 Imp Vol0.207 Bid2.3 Gamma0.0946 Theoretical2.9 Ask3.5 Theta-0.0196 Intrinsic Value2.77 Volume0 Vega0.0317 Time Value-2.77 Open Interest0 Rho-0.0139 Delta / Theta42.7849

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIQ Comments

Write your thoughts about Global X Artificial Intelligence & Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,231.20	+291.85	+1.17%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.72	+0.47	+0.46%
Crude Oil WTI	91.26	-1.61	-1.73%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Copper	6.5800	+0.0400	+0.63%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.3710	-0.0312	-0.58%
Germany 10Y	3.4545	-0.0657	-1.87%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 5Y	5.055	+0.050	+1.00%
U.S. 2Y	4.825	+0.038	+0.79%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X AI & Tec.	66.23	+0.56	+0.85%