Breaking News

Global X Artificial Intelligence & Technology ETF (AIQ)

	Symbol	Exchange	Currency
	AIQ	NASDAQ	USD	Real-time
	AIQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.47 +0.52 +1.02%

21:59:59 - Closed. Currency in USD

After Hours

51.53

+0.05

+0.10%

23:41:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X

Asset Class: Equity

Volume: 1,550,591
Bid/Ask: 0.00 / 0.00
Day's Range: 51.14 - 51.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X AI & Tech Options Chain

Get free option data for AIQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X AI & Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 05, 2025 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.84	0%	5.1	8.1	0	45.00	0.4	0%	0	0.15	0
AIQ Call 45.00 Exp: Dec 19, 2025 Last: 5.84 Chg.: 0% SymbolAIQ\|20251219\|45.00C Delta0.962 Imp Vol0.3996 Bid5.1 Gamma0.0205 Theoretical6.6 Ask8.1 Theta-0.0164 Intrinsic Value6.49 Volume0 Vega0.0083 Time Value-0.65 Open Interest4 Rho0.0165 Delta / Theta-58.4962 AIQ Put 45.00 Exp: Dec 19, 2025 Last: 0.4 Chg.: 0% SymbolAIQ\|20251219\|45.00P Delta-0.0679 Imp Vol0.4797 Bid0 Gamma0.0271 Theoretical0.15 Ask0.15 Theta-0.0223 Intrinsic Value-6.49 Volume0 Vega0.0132 Time Value6.89 Open Interest333 Rho-0.0013 Delta / Theta3.0462
6.3	0%	4.1	6.6	0	46.00	0.05	0%	0	1.25	0
AIQ Call 46.00 Exp: Dec 19, 2025 Last: 6.3 Chg.: 0% SymbolAIQ\|20251219\|46.00C Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value5.49 Volume0 Vega0 Time Value0.81 Open Interest0 Rho0 Delta / Theta0 AIQ Put 46.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolAIQ\|20251219\|46.00P Delta-0.226 Imp Vol0.8707 Bid0 Gamma0.0343 Theoretical1.25 Ask1.25 Theta-0.093 Intrinsic Value-5.49 Volume0 Vega0.0303 Time Value5.54 Open Interest41 Rho-0.0045 Delta / Theta2.4304
2.21	0%	3.3	5.7	0	47.00	0.7	0%	0	0.45	0
AIQ Call 47.00 Exp: Dec 19, 2025 Last: 2.21 Chg.: 0% SymbolAIQ\|20251219\|47.00C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value4.49 Volume0 Vega0 Time Value-2.28 Open Interest115 Rho0 Delta / Theta0 AIQ Put 47.00 Exp: Dec 19, 2025 Last: 0.7 Chg.: 0% SymbolAIQ\|20251219\|47.00P Delta-0.1615 Imp Vol0.5011 Bid0 Gamma0.0485 Theoretical0.45 Ask0.45 Theta-0.0433 Intrinsic Value-4.49 Volume0 Vega0.0247 Time Value5.19 Open Interest31 Rho-0.0031 Delta / Theta3.7285
					51.49	Price @ Dec 05, 2025 20:15 GMT
0.67	67.5%	0.55	0.75	17	52.00	1.75	0%	0.05	1.35	0
AIQ Call 52.00 Exp: Dec 19, 2025 Last: 0.67 Chg.: 67.5% SymbolAIQ\|20251219\|52.00C Delta0.4268 Imp Vol0.2174 Bid0.55 Gamma0.179 Theoretical0.67 Ask0.75 Theta-0.033 Intrinsic Value-0.51 Volume17 Vega0.0395 Time Value1.18 Open Interest239 Rho0.0082 Delta / Theta-12.9523 AIQ Put 52.00 Exp: Dec 19, 2025 Last: 1.75 Chg.: 0% SymbolAIQ\|20251219\|52.00P Delta-0.6782 Imp Vol0.1049 Bid0.05 Gamma0.3495 Theoretical0.7 Ask1.35 Theta-0.0108 Intrinsic Value0.51 Volume0 Vega0.0357 Time Value1.24 Open Interest82 Rho-0.0093 Delta / Theta62.8348
0.27	35%	0.05	0.35	15	53.00	2.05	0%	0.75	3.2	0
AIQ Call 53.00 Exp: Dec 19, 2025 Last: 0.27 Chg.: 35% SymbolAIQ\|20251219\|53.00C Delta0.2386 Imp Vol0.1945 Bid0.05 Gamma0.158 Theoretical0.27 Ask0.35 Theta-0.023 Intrinsic Value-1.51 Volume15 Vega0.0312 Time Value1.78 Open Interest151 Rho0.0046 Delta / Theta-10.3833 AIQ Put 53.00 Exp: Dec 19, 2025 Last: 2.05 Chg.: 0% SymbolAIQ\|20251219\|53.00P Delta-0.6989 Imp Vol0.2667 Bid0.75 Gamma0.1312 Theoretical1.98 Ask3.2 Theta-0.0303 Intrinsic Value1.51 Volume0 Vega0.035 Time Value0.54 Open Interest2 Rho-0.011 Delta / Theta23.0628
0.15	36.36%	0	0.35	3	54.00	3.46	0%	1.65	4	0
AIQ Call 54.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 36.36% SymbolAIQ\|20251219\|54.00C Delta0.1389 Imp Vol0.2146 Bid0 Gamma0.1023 Theoretical0.15 Ask0.35 Theta-0.0178 Intrinsic Value-2.51 Volume3 Vega0.0223 Time Value2.66 Open Interest17 Rho0.0027 Delta / Theta-7.7819 AIQ Put 54.00 Exp: Dec 19, 2025 Last: 3.46 Chg.: 0% SymbolAIQ\|20251219\|54.00P Delta-0.7883 Imp Vol0.2939 Bid1.65 Gamma0.0994 Theoretical2.83 Ask4 Theta-0.0273 Intrinsic Value2.51 Volume0 Vega0.0291 Time Value0.95 Open Interest4 Rho-0.0116 Delta / Theta28.883

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIQ Comments

Write your thoughts about Global X Artificial Intelligence & Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,377.13	+59.98	+1.13%
NSE All Share	147,040.06	+1563.91	+1.08%
US 30	47,955.5	+104.3	+0.22%
US 500	6,870.8	+13.9	+0.20%
FTSE 100	9,667.01	-43.86	-0.45%
DAX	24,028.14	+146.11	+0.61%
South Africa Top 40	104,797.39	+1624.61	+1.57%

Brent Oil	63.77	+0.51	+0.81%
Crude Oil WTI	60.14	+0.47	+0.79%
Gold	4,227.70	-15.30	-0.36%
Silver	58.818	+1.327	+2.31%
Copper	5.4530	+0.0795	+1.48%
London Cocoa	3,943.00	+96.00	+2.50%
London Wheat	163.50	-0.50	-0.30%

Nigeria 10Y	15.307	+0.001	+0.01%
Nigeria 2Y	15.718	-0.004	-0.03%
U.K. 10Y	4.4790	+0.0420	+0.95%
Germany 10Y	2.8001	+0.0295	+1.06%
U.S. 10Y	4.140	+0.031	+0.75%
U.S. 5Y	3.715	+0.032	+0.87%
U.S. 2Y	3.565	+0.033	+0.93%

Fidelitybk	19.200	+0.200	+1.05%
Zenith Bank	62.20	+1.70	+2.81%
UBA	40.00	+0.85	+2.17%
First HoldCo	31.50	-0.05	-0.16%
Guaranty Trust Holding	89.00	+1.00	+1.14%
Sterling Bank	7.100	0.000	0.00%
Dangote Cement	614.90	+26.90	+4.57%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X AI & Tec.	51.47	+0.52	+1.02%
Trea Cajamar Cort.	1,330.161	+0.076	+0.01%
ADA/THB	13.30	-0.82	-5.81%
ALGO/EUR	0.1138	-0.0057	-4.77%
CS Invm Fds 2 C.	117.620	+0.800	+0.68%
MOD/KCS	0.84010	0.00000	0.00%
Veri Multi Asset .	1,152.000	+0.300	+0.03%
XRP TRY	86.68295	-2.46051	-2.76%