Breaking News

Global X Artificial Intelligence & Technology ETF (AIQ)

	Symbol	Exchange	Currency
	AIQ	NASDAQ	USD	Real-time
	AIQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.41 -0.14 -0.28%

21:59:59 - Closed. Currency in USD

After Hours

49.29

-0.12

-0.24%

23:39:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X

Asset Class: Equity

Volume: 1,256,049
Bid/Ask: 0.00 / 0.00
Day's Range: 49.01 - 49.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X AI & Tech Options Chain

Get free option data for AIQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X AI & Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.88	0%	11.1	13.5	0	37.00	0.25	0%	0	0.05	0
AIQ Call 37.00 Exp: Feb 20, 2026 Last: 11.88 Chg.: 0% SymbolAIQ\|20260220\|37.00C Delta0.9948 Imp Vol2.1888 Bid11.1 Gamma0.0027 Theoretical12.3 Ask13.5 Theta-0.0462 Intrinsic Value12.26 Volume0 Vega0.0004 Time Value-0.38 Open Interest26 Rho0.001 Delta / Theta-21.5543 AIQ Put 37.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolAIQ\|20260220\|37.00P Delta-0.0186 Imp Vol2.7235 Bid0 Gamma0.0065 Theoretical0.05 Ask0.05 Theta-0.16 Intrinsic Value-12.26 Volume0 Vega0.0012 Time Value12.51 Open Interest225 Rho0 Delta / Theta0.1164
8.1	0%	10.1	12.5	0	38.00	0.15	0%	0	0.1	0
AIQ Call 38.00 Exp: Feb 20, 2026 Last: 8.1 Chg.: 0% SymbolAIQ\|20260220\|38.00C Delta0.9944 Imp Vol2.0022 Bid10.1 Gamma0.0031 Theoretical11.3 Ask12.5 Theta-0.0453 Intrinsic Value11.26 Volume0 Vega0.0004 Time Value-3.16 Open Interest5 Rho0.001 Delta / Theta-21.957 AIQ Put 38.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolAIQ\|20260220\|38.00P Delta-0.0332 Imp Vol2.8199 Bid0 Gamma0.0102 Theoretical0.1 Ask0.1 Theta-0.2687 Intrinsic Value-11.26 Volume0 Vega0.0019 Time Value11.41 Open Interest53 Rho0 Delta / Theta0.1234
12.23	0%	9.5	11	0	39.00	0.59	0%	0	0.05	0
AIQ Call 39.00 Exp: Feb 20, 2026 Last: 12.23 Chg.: 0% SymbolAIQ\|20260220\|39.00C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value10.26 Volume0 Vega0 Time Value1.97 Open Interest0 Rho0 Delta / Theta0 AIQ Put 39.00 Exp: Feb 20, 2026 Last: 0.59 Chg.: 0% SymbolAIQ\|20260220\|39.00P Delta-0.0219 Imp Vol2.2867 Bid0 Gamma0.0089 Theoretical0.05 Ask0.05 Theta-0.154 Intrinsic Value-10.26 Volume0 Vega0.0013 Time Value10.85 Open Interest3 Rho0 Delta / Theta0.1421
					49.26	Price @ Feb 19, 2026 20:15 GMT
0.12	-60%	0.05	0.2	3	50.00	0.75	7.14%	0.7	1.2	2
AIQ Call 50.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: -60% SymbolAIQ\|20260220\|50.00C Delta0.2263 Imp Vol0.3585 Bid0.05 Gamma0.3253 Theoretical0.12 Ask0.2 Theta-0.1402 Intrinsic Value-0.74 Volume3 Vega0.0078 Time Value0.86 Open Interest219 Rho0.0003 Delta / Theta-1.6134 AIQ Put 50.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 7.14% SymbolAIQ\|20260220\|50.00P Delta-0.8712 Imp Vol0.2412 Bid0.7 Gamma0.3416 Theoretical0.75 Ask1.2 Theta-0.0622 Intrinsic Value0.74 Volume2 Vega0.0054 Time Value0.01 Open Interest459 Rho-0.0009 Delta / Theta14.0042
0.08	0%	0	0.1	0	51.00	1.52	36.94%	1.55	1.95	3
AIQ Call 51.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolAIQ\|20260220\|51.00C Delta0.1342 Imp Vol0.5802 Bid0 Gamma0.1444 Theoretical0.1 Ask0.1 Theta-0.1624 Intrinsic Value-1.74 Volume0 Vega0.0056 Time Value1.82 Open Interest262 Rho0.0002 Delta / Theta-0.8259 AIQ Put 51.00 Exp: Feb 20, 2026 Last: 1.52 Chg.: 36.94% SymbolAIQ\|20260220\|51.00P Delta-0.9237 Imp Vol0.4535 Bid1.55 Gamma0.135 Theoretical1.75 Ask1.95 Theta-0.0806 Intrinsic Value1.74 Volume3 Vega0.0037 Time Value-0.22 Open Interest155 Rho-0.0009 Delta / Theta11.4619
0.05	0%	0	0.05	0	52.00	3.09	0%	2.2	3.3	0
AIQ Call 52.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolAIQ\|20260220\|52.00C Delta0.0666 Imp Vol0.6727 Bid0 Gamma0.0744 Theoretical0.05 Ask0.05 Theta-0.1124 Intrinsic Value-2.74 Volume0 Vega0.0033 Time Value2.79 Open Interest131 Rho0.0001 Delta / Theta-0.5923 AIQ Put 52.00 Exp: Feb 20, 2026 Last: 3.09 Chg.: 0% SymbolAIQ\|20260220\|52.00P Delta-0.9431 Imp Vol0.6419 Bid2.2 Gamma0.0694 Theoretical2.75 Ask3.3 Theta-0.0913 Intrinsic Value2.74 Volume0 Vega0.0029 Time Value0.35 Open Interest51 Rho-0.0009 Delta / Theta10.3324

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIQ Comments

Write your thoughts about Global X Artificial Intelligence & Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,995.15	+96.03	+1.39%
NSE All Share	193,073.55	+2645.59	+1.39%
US 30	49,359.0	-304.0	-0.61%
US 500	6,856.2	-25.1	-0.37%
FTSE 100	10,627.04	-59.14	-0.55%
DAX	25,043.57	-234.64	-0.93%
South Africa Top 40	113,645.42	-691.45	-0.60%

Brent Oil	71.88	-0.03	-0.04%
Crude Oil WTI	66.67	+1.62	+2.49%
Gold	5,015.50	+6.00	+0.12%
Silver	78.450	+0.852	+1.10%
Copper	5.7623	-0.0408	-0.70%
London Cocoa	2,128.00	0.00	0.00%
London Wheat	164.30	+0.00	+0.00%

Nigeria 10Y	16.542	0.000	0.00%
Nigeria 2Y	16.048	+0.001	+0.01%
U.K. 10Y	4.3710	0.0000	0.00%
Germany 10Y	2.7451	+0.0023	+0.08%
U.S. 10Y	4.071	-0.006	-0.15%
U.S. 5Y	3.640	-0.007	-0.19%
U.S. 2Y	3.466	+0.006	+0.17%

Fidelitybk	20.200	-0.250	-1.22%
Zenith Bank	85.00	+1.30	+1.55%
UBA	48.00	+1.00	+2.13%
First HoldCo	52.00	+3.25	+6.67%
Guaranty Trust Holding	117.00	+1.05	+0.91%
Sterling Bank	8.100	+0.100	+1.25%
Dangote Cement	799.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X AI & Tec.	49.41	-0.14	-0.28%
BMO Short Federal.	22.93	0.00	0.00%
Evolve Future Lea.	20.01	-0.11	-0.55%
HuaAn SSE STAR Ch.	2.619	-0.008	-0.30%
FTKn	30.36	-2.86	-8.61%
ENCR	0.135	0.000	0.00%
Magellan Global O.	1.61	+0.01	+0.63%