Breaking News

Global X Artificial Intelligence & Technology ETF (AIQ)

	Symbol	Exchange	Currency
	AIQ	NASDAQ	USD	Real-time
	AIQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.84 +0.15 +0.39%

25/11 - Closed. Currency in USD

After Hours

39.11

+0.27

+0.70%

1:22:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X

Asset Class: Equity

Volume: 290,149
Bid/Ask: 0.00 / 0.00
Day's Range: 38.71 - 39.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X AI & Tech Options Chain

Get free option data for AIQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X AI & Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 25, 2024 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	11.3	0	28.00	0	0%	0	1.35	0
AIQ Call 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIQ\|20241220\|28.00C Delta0.9892 Imp Vol0.5676 Bid10.6 Gamma0.0049 Theoretical10.95 Ask11.3 Theta-0.0067 Intrinsic Value10.84 Volume0 Vega0.0029 Time Value-10.84 Open Interest0 Rho0.0188 Delta / Theta-146.9652 AIQ Put 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIQ\|20241220\|28.00P Delta-0.1058 Imp Vol1.1477 Bid0 Gamma0.0157 Theoretical0.68 Ask1.35 Theta-0.0421 Intrinsic Value-10.84 Volume0 Vega0.0186 Time Value10.84 Open Interest0 Rho-0.003 Delta / Theta2.5124
0	0%	9.5	10.4	0	29.00	0	0%	0	1.35	0
AIQ Call 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIQ\|20241220\|29.00C Delta0.9895 Imp Vol0.5034 Bid9.5 Gamma0.0054 Theoretical9.95 Ask10.4 Theta-0.0064 Intrinsic Value9.84 Volume0 Vega0.0028 Time Value-9.84 Open Interest0 Rho0.0195 Delta / Theta-153.9314 AIQ Put 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIQ\|20241220\|29.00P Delta-0.1141 Imp Vol1.0569 Bid0 Gamma0.018 Theoretical0.68 Ask1.35 Theta-0.0409 Intrinsic Value-9.84 Volume0 Vega0.0196 Time Value9.84 Open Interest0 Rho-0.0032 Delta / Theta2.7909
0	0%	8.5	9.3	0	30.00	0	0%	0	0.5	0
AIQ Call 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIQ\|20241220\|30.00C Delta0.9113 Imp Vol0.8032 Bid8.5 Gamma0.0197 Theoretical9.3 Ask9.3 Theta-0.0295 Intrinsic Value8.84 Volume0 Vega0.0163 Time Value-8.84 Open Interest0 Rho0.0179 Delta / Theta-30.8805 AIQ Put 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIQ\|20241220\|30.00P Delta-0.0708 Imp Vol0.7257 Bid0 Gamma0.0184 Theoretical0.25 Ask0.5 Theta-0.0196 Intrinsic Value-8.84 Volume0 Vega0.0138 Time Value8.84 Open Interest0 Rho-0.0019 Delta / Theta3.6056
					38.84	Price @ Nov 25, 2024 21:21 GMT
0.75	25%	0.5	0.75	13	39.00	0.7	0%	0.55	1	1
AIQ Call 39.00 Exp: Dec 20, 2024 Last: 0.75 Chg.: 25% SymbolAIQ\|20241220\|39.00C Delta0.5021 Imp Vol0.1895 Bid0.5 Gamma0.2071 Theoretical0.75 Ask0.75 Theta-0.0177 Intrinsic Value-0.16 Volume13 Vega0.0405 Time Value0.91 Open Interest168 Rho0.0128 Delta / Theta-28.3296 AIQ Put 39.00 Exp: Dec 20, 2024 Last: 0.7 Chg.: 0% SymbolAIQ\|20241220\|39.00P Delta-0.5101 Imp Vol0.1652 Bid0.55 Gamma0.2418 Theoretical0.7 Ask1 Theta-0.0113 Intrinsic Value0.16 Volume1 Vega0.0404 Time Value0.54 Open Interest2 Rho-0.0111 Delta / Theta45.1061
0.35	0%	0.1	0.55	0	40.00	1.91	0%	1	1.8	0
AIQ Call 40.00 Exp: Dec 20, 2024 Last: 0.35 Chg.: 0% SymbolAIQ\|20241220\|40.00C Delta0.2934 Imp Vol0.1773 Bid0.1 Gamma0.191 Theoretical0.32 Ask0.55 Theta-0.0138 Intrinsic Value-1.16 Volume0 Vega0.035 Time Value1.51 Open Interest58 Rho0.0076 Delta / Theta-21.2694 AIQ Put 40.00 Exp: Dec 20, 2024 Last: 1.91 Chg.: 0% SymbolAIQ\|20241220\|40.00P Delta-0.7178 Imp Vol0.1822 Bid1 Gamma0.1885 Theoretical1.4 Ask1.8 Theta-0.0099 Intrinsic Value1.16 Volume0 Vega0.034 Time Value0.75 Open Interest17 Rho-0.0134 Delta / Theta72.2939
0.2	0%	0	0.15	0	41.00	0	0%	1.75	2.65	0
AIQ Call 41.00 Exp: Dec 20, 2024 Last: 0.2 Chg.: 0% SymbolAIQ\|20241220\|41.00C Delta0.1035 Imp Vol0.152 Bid0 Gamma0.1164 Theoretical0.08 Ask0.15 Theta-0.0061 Intrinsic Value-2.16 Volume0 Vega0.0183 Time Value2.36 Open Interest16 Rho0.0027 Delta / Theta-17.0902 AIQ Put 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIQ\|20241220\|41.00P Delta-0.8996 Imp Vol0.1733 Bid1.75 Gamma0.1059 Theoretical2.2 Ask2.65 Theta-0.0041 Intrinsic Value2.16 Volume0 Vega0.017 Time Value-2.16 Open Interest0 Rho-0.0099 Delta / Theta220.6953

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIQ Comments

Write your thoughts about Global X Artificial Intelligence & Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,666.07	-4.17	-0.11%
NSE All Share	97,530.26	-96.01	-0.10%
US 30	44,741.4	+4.8	+0.01%
US 500	5,990.7	+3.3	+0.06%
FTSE 100	8,263.84	-27.84	-0.34%
DAX	19,316.75	-92.90	-0.48%
South Africa Top 40	76,715.98	+185.46	+0.24%

Brent Oil	73.05	+0.57	+0.79%
Crude Oil WTI	69.53	+0.59	+0.86%
Gold	2,656.45	+13.85	+0.52%
Silver	30.948	+0.287	+0.94%
Copper	4.1575	-0.0015	-0.04%
London Cocoa	7,604.00	-57.00	-0.74%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.00	0.00%
Nigeria 2Y	23.790	0.00	0.00%
U.K. 10Y	4.4050	+0.0600	+1.38%
Germany 10Y	2.2030	-0.0010	-0.05%
U.S. 10Y	4.296	+0.031	+0.73%
U.S. 5Y	4.195	+0.023	+0.56%
U.S. 2Y	4.271	+0.019	+0.44%

Fidelitybk	15.800	-0.150	-0.94%
Zenith Bank	43.20	+0.10	+0.23%
UBA	32.20	-0.15	-0.46%
FBN Holdings	25.00	0.00	0.00%
Guaranty Trust Holding	53.00	+0.25	+0.47%
Sterling Bank	4.820	-0.020	-0.41%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X AI & Tec.	38.84	+0.15	+0.39%