Breaking News

Global X Artificial Intelligence & Technology ETF (AIQ)

	Symbol	Exchange	Currency
	AIQ	NASDAQ	USD	Real-time
	AIQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.53 +0.37 +0.92%

16:11:06 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X

Asset Class: Equity

Volume: 370,736
Bid/Ask: 0.00 / 0.00
Day's Range: 40.31 - 40.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X AI & Tech Options Chain

Get free option data for AIQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X AI & Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.5	3.1	0	38.00	0	0%	0	0.4	0
AIQ Call 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIQ\|20250221\|38.00C Delta0.91 Imp Vol0.2139 Bid2.5 Gamma0.0761 Theoretical2.8 Ask3.1 Theta-0.0119 Intrinsic Value2.61 Volume0 Vega0.0162 Time Value-2.61 Open Interest54 Rho0.0206 Delta / Theta-76.3227 AIQ Put 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIQ\|20250221\|38.00P Delta-0.1417 Imp Vol0.2694 Bid0 Gamma0.0837 Theoretical0.2 Ask0.4 Theta-0.0131 Intrinsic Value-2.61 Volume0 Vega0.0224 Time Value2.61 Open Interest94 Rho-0.0033 Delta / Theta10.8545
0	0%	1.6	2.15	0	39.00	0	0%	0	0.55	0
AIQ Call 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIQ\|20250221\|39.00C Delta0.8355 Imp Vol0.184 Bid1.6 Gamma0.1351 Theoretical1.875 Ask2.15 Theta-0.0141 Intrinsic Value1.61 Volume0 Vega0.0247 Time Value-1.61 Open Interest37 Rho0.0193 Delta / Theta-59.1136 AIQ Put 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIQ\|20250221\|39.00P Delta-0.2113 Imp Vol0.2248 Bid0 Gamma0.1295 Theoretical0.275 Ask0.55 Theta-0.0138 Intrinsic Value-1.61 Volume0 Vega0.0288 Time Value1.61 Open Interest236 Rho-0.0048 Delta / Theta15.3281
0	0%	1	1.25	0	40.00	0.55	0.55%	0.4	0.6	5
AIQ Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIQ\|20250221\|40.00C Delta0.6637 Imp Vol0.1805 Bid1 Gamma0.2028 Theoretical1.125 Ask1.25 Theta-0.018 Intrinsic Value0.61 Volume0 Vega0.0364 Time Value-0.61 Open Interest95 Rho0.0156 Delta / Theta-36.8992 AIQ Put 40.00 Exp: Feb 21, 2025 Last: 0.55 Chg.: 0.55% SymbolAIQ\|20250221\|40.00P Delta-0.363 Imp Vol0.217 Bid0.4 Gamma0.1746 Theoretical0.55 Ask0.6 Theta-0.0169 Intrinsic Value-0.61 Volume5 Vega0.0374 Time Value1.16 Open Interest27 Rho-0.0079 Delta / Theta21.5232
					40.61	Price @ Jan 30, 2025 15:08 GMT
0.65	0.65%	0.5	0.65	2	41.00	0	0%	0.75	1.2	0
AIQ Call 41.00 Exp: Feb 21, 2025 Last: 0.65 Chg.: 0.65% SymbolAIQ\|20250221\|41.00C Delta0.4522 Imp Vol0.1963 Bid0.5 Gamma0.2024 Theoretical0.65 Ask0.65 Theta-0.0197 Intrinsic Value-0.39 Volume2 Vega0.0395 Time Value1.04 Open Interest145 Rho0.0107 Delta / Theta-22.9322 AIQ Put 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIQ\|20250221\|41.00P Delta-0.5525 Imp Vol0.2043 Bid0.75 Gamma0.1969 Theoretical0.975 Ask1.2 Theta-0.0161 Intrinsic Value0.39 Volume0 Vega0.0393 Time Value-0.39 Open Interest3 Rho-0.0112 Delta / Theta34.4088
0	0%	0	0.45	0	42.00	0	0%	1.4	1.8	0
AIQ Call 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIQ\|20250221\|42.00C Delta0.2334 Imp Vol0.169 Bid0 Gamma0.1817 Theoretical0.225 Ask0.45 Theta-0.0128 Intrinsic Value-1.39 Volume0 Vega0.0305 Time Value1.39 Open Interest2,941 Rho0.0056 Delta / Theta-18.2074 AIQ Put 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIQ\|20250221\|42.00P Delta-0.7522 Imp Vol0.1919 Bid1.4 Gamma0.1705 Theoretical1.6 Ask1.8 Theta-0.0111 Intrinsic Value1.39 Volume0 Vega0.0312 Time Value-1.39 Open Interest0 Rho-0.0127 Delta / Theta67.7111
0	0%	0	0.25	0	43.00	0	0%	2.25	2.9	0
AIQ Call 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIQ\|20250221\|43.00C Delta0.1312 Imp Vol0.1943 Bid0 Gamma0.1099 Theoretical0.125 Ask0.25 Theta-0.01 Intrinsic Value-2.39 Volume0 Vega0.0212 Time Value2.39 Open Interest8 Rho0.0031 Delta / Theta-13.136 AIQ Put 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIQ\|20250221\|43.00P Delta-0.8146 Imp Vol0.2527 Bid2.25 Gamma0.1095 Theoretical2.575 Ask2.9 Theta-0.0125 Intrinsic Value2.39 Volume0 Vega0.0264 Time Value-2.39 Open Interest0 Rho-0.0134 Delta / Theta65.1332

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIQ Comments

Write your thoughts about Global X Artificial Intelligence & Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,884.61	+14.55	+0.38%
NSE All Share	104,744.43	+194.69	+0.19%
US 30	44,807.3	+94.0	+0.21%
US 500	6,060.3	+21.0	+0.35%
FTSE 100	8,632.70	+74.89	+0.88%
DAX	21,691.11	+68.03	+0.31%
South Africa Top 40	77,508.35	+324.05	+0.42%

Brent Oil	76.16	+0.55	+0.73%
Crude Oil WTI	73.22	+0.60	+0.83%
Gold	2,837.36	+43.86	+1.57%
Silver	32.610	+1.217	+3.88%
Copper	4.3245	+0.0415	+0.97%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	+0.000	+0.00%
Nigeria 2Y	25.156	+0.000	+0.00%
U.K. 10Y	4.5985	-0.0175	-0.38%
Germany 10Y	2.5065	-0.0665	-2.58%
U.S. 10Y	4.512	-0.043	-0.94%
U.S. 5Y	4.317	-0.038	-0.87%
U.S. 2Y	4.209	-0.017	-0.40%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	50.65	-0.25	-0.49%
UBA	37.75	+0.05	+0.13%
FBN Holdings	29.10	-0.15	-0.51%
Guaranty Trust Holding	62.30	-0.05	-0.08%
Sterling Bank	5.840	-0.110	-1.85%
Dangote Cement	394.00	+9.00	+2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X AI & Tec.	40.53	+0.37	+0.92%