Breaking News

Global X Artificial Intelligence & Technology ETF (AIQ)

	Symbol	Exchange	Currency
	AIQ	NASDAQ	USD	Real-time
	AIQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.77 +0.57 +1.57%

25/04 - Closed. Currency in USD

After Hours

36.96

+0.19

+0.52%

0:06:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X

Asset Class: Equity

Volume: 286,753
Bid/Ask: 0.00 / 0.00
Day's Range: 36.17 - 36.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X AI & Tech Options Chain

Get free option data for AIQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X AI & Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.3	0%	11.3	12.2	0	25.00	0.1	0%	0	0.75	0
AIQ Call 25.00 Exp: May 16, 2025 Last: 13.3 Chg.: 0% SymbolAIQ\|20250516\|25.00C Delta0.9794 Imp Vol0.8249 Bid11.3 Gamma0.0068 Theoretical11.75 Ask12.2 Theta-0.0114 Intrinsic Value11.77 Volume0 Vega0.0044 Time Value1.53 Open Interest1 Rho0.0139 Delta / Theta-85.7411 AIQ Put 25.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolAIQ\|20250516\|25.00P Delta-0.0707 Imp Vol1.2085 Bid0 Gamma0.0127 Theoretical0.38 Ask0.75 Theta-0.0339 Intrinsic Value-11.77 Volume0 Vega0.0119 Time Value11.87 Open Interest2 Rho-0.0016 Delta / Theta2.0867
0	0%	10.4	11	0	26.00	0	0%	0	1.35	0
AIQ Call 26.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIQ\|20250516\|26.00C Delta0.9959 Imp Vol0.5575 Bid10.4 Gamma0.0024 Theoretical10.7 Ask11 Theta-0.0045 Intrinsic Value10.77 Volume0 Vega0.0011 Time Value-10.77 Open Interest0 Rho0.0148 Delta / Theta-223.5074 AIQ Put 26.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIQ\|20250516\|26.00P Delta-0.1058 Imp Vol1.3182 Bid0 Gamma0.0158 Theoretical0.68 Ask1.35 Theta-0.0499 Intrinsic Value-10.77 Volume0 Vega0.0161 Time Value10.77 Open Interest0 Rho-0.0024 Delta / Theta2.1191
0	0%	9.4	10.1	0	27.00	0	0%	0	1.35	0
AIQ Call 27.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIQ\|20250516\|27.00C Delta0.9769 Imp Vol0.6702 Bid9.4 Gamma0.0093 Theoretical9.75 Ask10.1 Theta-0.0108 Intrinsic Value9.77 Volume0 Vega0.0048 Time Value-9.77 Open Interest0 Rho0.015 Delta / Theta-90.7366 AIQ Put 27.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIQ\|20250516\|27.00P Delta-0.1144 Imp Vol1.2107 Bid0 Gamma0.0182 Theoretical0.68 Ask1.35 Theta-0.0485 Intrinsic Value-9.77 Volume0 Vega0.017 Time Value9.77 Open Interest0 Rho-0.0026 Delta / Theta2.3614
					36.77	Price @ Apr 25, 2025 20:14 GMT
0.8	60%	0.8	0.95	5	37.00	1.05	0%	1.05	1.4	2
AIQ Call 37.00 Exp: May 16, 2025 Last: 0.8 Chg.: 60% SymbolAIQ\|20250516\|37.00C Delta0.4651 Imp Vol0.2652 Bid0.8 Gamma0.1706 Theoretical0.8 Ask0.95 Theta-0.024 Intrinsic Value-0.23 Volume5 Vega0.0349 Time Value1.03 Open Interest124 Rho0.0093 Delta / Theta-19.4022 AIQ Put 37.00 Exp: May 16, 2025 Last: 1.05 Chg.: 0% SymbolAIQ\|20250516\|37.00P Delta-0.5427 Imp Vol0.2545 Bid1.05 Gamma0.1793 Theoretical1.05 Ask1.4 Theta-0.0191 Intrinsic Value0.23 Volume2 Vega0.0348 Time Value0.82 Open Interest20 Rho-0.0097 Delta / Theta28.4513
0.41	64%	0	0.5	19	38.00	2.15	0%	1.55	1.8	0
AIQ Call 38.00 Exp: May 16, 2025 Last: 0.41 Chg.: 64% SymbolAIQ\|20250516\|38.00C Delta0.2982 Imp Vol0.255 Bid0 Gamma0.1548 Theoretical0.41 Ask0.5 Theta-0.0197 Intrinsic Value-1.23 Volume19 Vega0.0305 Time Value1.64 Open Interest60 Rho0.006 Delta / Theta-15.1029 AIQ Put 38.00 Exp: May 16, 2025 Last: 2.15 Chg.: 0% SymbolAIQ\|20250516\|38.00P Delta-0.7188 Imp Vol0.246 Bid1.55 Gamma0.1594 Theoretical1.68 Ask1.8 Theta-0.0149 Intrinsic Value1.23 Volume0 Vega0.0295 Time Value0.92 Open Interest26 Rho-0.0114 Delta / Theta48.2353
0.22	46.67%	0.15	0.25	2	39.00	3.75	0%	2.2	2.85	0
AIQ Call 39.00 Exp: May 16, 2025 Last: 0.22 Chg.: 46.67% SymbolAIQ\|20250516\|39.00C Delta0.1796 Imp Vol0.2647 Bid0.15 Gamma0.1127 Theoretical0.22 Ask0.25 Theta-0.0153 Intrinsic Value-2.23 Volume2 Vega0.023 Time Value2.45 Open Interest137 Rho0.0037 Delta / Theta-11.7646 AIQ Put 39.00 Exp: May 16, 2025 Last: 3.75 Chg.: 0% SymbolAIQ\|20250516\|39.00P Delta-0.8296 Imp Vol0.2674 Bid2.2 Gamma0.1114 Theoretical2.52 Ask2.85 Theta-0.0116 Intrinsic Value2.23 Volume0 Vega0.022 Time Value1.52 Open Interest12 Rho-0.0117 Delta / Theta71.3983

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIQ Comments

Write your thoughts about Global X Artificial Intelligence & Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X AI & Tec.	36.77	+0.57	+1.57%
PTAM Global Alloc.	218.790	+3.020	+1.40%
Asteron Performan.	4.465	+0.020	+0.37%
iShares $ TIPS UC.	4.02	+0.01	+0.25%
JiaHe Pan Shi All.	0.783	+0.001	+0.06%
SPSW Global Multi.	78.760	+0.710	+0.91%
Dynamic Power Glo.	23.486	+0.237	+1.02%
WisdomTree Intern.	69.22	+0.20	+0.29%