Breaking News

Global X MSCI Colombia ETF (GXG)

	Symbol	Exchange	Currency
	GXG	NYSE	USD	Real-time
	GXG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.64 +0.04 +0.19%

21:59:59 - Closed. Currency in USD

After Hours

22.81

+0.17

+0.75%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 22,452
Bid/Ask: 0.00 / 0.00
Day's Range: 22.64 - 22.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X MSCI Colombia Options Chain

Get free option data for GXG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X MSCI Colombia ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 31, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	11.9	0	13.00	0	0%	0	1.65	0
GXG Call 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGXG\|20250117\|13.00C Delta0.9711 Imp Vol1.4838 Bid7.7 Gamma0.0089 Theoretical9.8 Ask11.9 Theta-0.0134 Intrinsic Value9.64 Volume0 Vega0.0031 Time Value-9.64 Open Interest0 Rho0.0036 Delta / Theta-72.5612 GXG Put 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGXG\|20250117\|13.00P Delta-0.1028 Imp Vol2.6408 Bid0 Gamma0.0138 Theoretical0.83 Ask1.65 Theta-0.068 Intrinsic Value-9.64 Volume0 Vega0.0088 Time Value9.64 Open Interest0 Rho-0.0013 Delta / Theta1.5109
0	0%	6.8	10.9	0	14.00	0	0%	0	1.65	0
GXG Call 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGXG\|20250117\|14.00C Delta0.9564 Imp Vol1.4356 Bid6.8 Gamma0.0129 Theoretical8.85 Ask10.9 Theta-0.0184 Intrinsic Value8.64 Volume0 Vega0.0044 Time Value-8.64 Open Interest0 Rho0.0042 Delta / Theta-51.9422 GXG Put 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGXG\|20250117\|14.00P Delta-0.1146 Imp Vol2.3736 Bid0 Gamma0.0166 Theoretical0.82 Ask1.65 Theta-0.0661 Intrinsic Value-8.64 Volume0 Vega0.0095 Time Value8.64 Open Interest0 Rho-0.0015 Delta / Theta1.7332
0	0%	5.8	9.8	0	15.00	0	0%	0	1.65	0
GXG Call 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGXG\|20250117\|15.00C Delta0.9636 Imp Vol1.1459 Bid5.8 Gamma0.014 Theoretical7.8 Ask9.8 Theta-0.0126 Intrinsic Value7.64 Volume0 Vega0.0038 Time Value-7.64 Open Interest0 Rho0.0045 Delta / Theta-76.3428 GXG Put 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGXG\|20250117\|15.00P Delta-0.1279 Imp Vol2.1235 Bid0 Gamma0.0201 Theoretical0.83 Ask1.65 Theta-0.0639 Intrinsic Value-7.64 Volume0 Vega0.0102 Time Value7.64 Open Interest0 Rho-0.0016 Delta / Theta2.0019
					22.64	Price @ Dec 31, 2024 21:05 GMT
0	0%	0	1.95	0	23.00	0	0%	0	2.25	0
GXG Call 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGXG\|20250117\|23.00C Delta0.484 Imp Vol0.5638 Bid0 Gamma0.144 Theoretical0.98 Ask1.95 Theta-0.0325 Intrinsic Value-0.36 Volume0 Vega0.0195 Time Value0.36 Open Interest0 Rho0.0046 Delta / Theta-14.9113 GXG Put 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGXG\|20250117\|23.00P Delta-0.5226 Imp Vol0.4995 Bid0 Gamma0.1626 Theoretical1.13 Ask2.25 Theta-0.0283 Intrinsic Value0.36 Volume0 Vega0.0195 Time Value-0.36 Open Interest0 Rho-0.0052 Delta / Theta18.4465
0	0%	0	1.75	0	24.00	0	0%	0	3.3	0
GXG Call 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGXG\|20250117\|24.00C Delta0.389 Imp Vol0.7091 Bid0 Gamma0.1102 Theoretical0.88 Ask1.75 Theta-0.0392 Intrinsic Value-1.36 Volume0 Vega0.0188 Time Value1.36 Open Interest0 Rho0.0036 Delta / Theta-9.9165 GXG Put 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGXG\|20250117\|24.00P Delta-0.7046 Imp Vol0.4325 Bid0 Gamma0.1628 Theoretical1.65 Ask3.3 Theta-0.0211 Intrinsic Value1.36 Volume0 Vega0.0169 Time Value-1.36 Open Interest0 Rho-0.0067 Delta / Theta33.4448
0	0%	0	1.7	0	25.00	0	0%	0.3	4.3	0
GXG Call 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGXG\|20250117\|25.00C Delta0.3359 Imp Vol0.8587 Bid0 Gamma0.0866 Theoretical0.85 Ask1.7 Theta-0.0452 Intrinsic Value-2.36 Volume0 Vega0.0179 Time Value2.36 Open Interest0 Rho0.003 Delta / Theta-7.4366 GXG Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGXG\|20250117\|25.00P Delta-0.9553 Imp Vol0.2599 Bid0.3 Gamma0.0749 Theoretical2.3 Ask4.3 Theta-0.0031 Intrinsic Value2.36 Volume0 Vega0.0045 Time Value-2.36 Open Interest0 Rho-0.0057 Delta / Theta306.1776

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GXG Comments

Write your thoughts about Global X MSCI Colombia ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,811.94	-8.82	-0.23%
NSE All Share	102,926.40	-222.95	-0.22%
US 30	42,563.0	-10.7	-0.03%
US 500	5,885.1	-21.8	-0.37%
FTSE 100	8,173.02	+52.01	+0.64%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,381.31	-45.74	-0.06%

Brent Oil	74.42	+0.85	+1.16%
Crude Oil WTI	71.77	+0.78	+1.10%
Gold	2,638.69	+20.59	+0.79%
Silver	29.297	-0.115	-0.39%
Copper	4.0232	-0.0698	-1.71%
London Cocoa	9,165.00	+51.00	+0.56%
London Wheat	179.00	+0.65	+0.36%

Nigeria 10Y	21.738	0.000	0.00%
Nigeria 2Y	25.096	0.000	0.00%
U.K. 10Y	4.5660	-0.0070	-0.22%
Germany 10Y	2.3620	-0.0020	0.00%
U.S. 10Y	4.579	+0.034	+0.75%
U.S. 5Y	4.380	+0.010	+0.23%
U.S. 2Y	4.240	-0.014	-0.33%

Fidelitybk	17.500	+0.200	+1.16%
Zenith Bank	45.50	-0.45	-0.98%
UBA	34.00	-0.30	-0.87%
FBN Holdings	28.05	-0.15	-0.53%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X MSCI Col.	22.64	+0.04	+0.19%