Breaking News

Global X MSCI Colombia ETF (GXG)

	Symbol	Exchange	Currency
	GXG	NYSE	USD	Real-time
	GXG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.78 -0.13 -0.57%

01/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 56,840
Bid/Ask: 0.00 / 0.00
Day's Range: 22.69 - 23.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X MSCI Colombia Options Chain

Get free option data for GXG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X MSCI Colombia ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	11.4	0	13.00	0	0%	0	0.5	0
GXG Call 13.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGXG\|20241115\|13.00C Delta0.8727 Imp Vol3.47 Bid8.2 Gamma0.0125 Theoretical11.4 Ask11.4 Theta-0.1071 Intrinsic Value9.78 Volume0 Vega0.0099 Time Value-9.78 Open Interest0 Rho0.0032 Delta / Theta-8.1455 GXG Put 13.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGXG\|20241115\|13.00P Delta-0.0542 Imp Vol1.9301 Bid0 Gamma0.0119 Theoretical0.25 Ask0.5 Theta-0.0317 Intrinsic Value-9.78 Volume0 Vega0.0053 Time Value9.78 Open Interest0 Rho-0.0006 Delta / Theta1.7076
0	0%	7.9	9.7	0	14.00	0	0%	0	0.5	0
GXG Call 14.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGXG\|20241115\|14.00C Delta0.8879 Imp Vol2.4399 Bid7.9 Gamma0.0162 Theoretical9.7 Ask9.7 Theta-0.0688 Intrinsic Value8.78 Volume0 Vega0.0091 Time Value-8.78 Open Interest0 Rho0.0039 Delta / Theta-12.9084 GXG Put 14.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGXG\|20241115\|14.00P Delta-0.0606 Imp Vol1.7199 Bid0 Gamma0.0146 Theoretical0.25 Ask0.5 Theta-0.0309 Intrinsic Value-8.78 Volume0 Vega0.0058 Time Value8.78 Open Interest0 Rho-0.0007 Delta / Theta1.9634
0	0%	6.1	8.7	0	15.00	0	0%	0	0.5	0
GXG Call 15.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGXG\|20241115\|15.00C Delta0.8752 Imp Vol2.1836 Bid6.1 Gamma0.0195 Theoretical8.7 Ask8.7 Theta-0.0665 Intrinsic Value7.78 Volume0 Vega0.0098 Time Value-7.78 Open Interest0 Rho0.0041 Delta / Theta-13.1524 GXG Put 15.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGXG\|20241115\|15.00P Delta-0.0681 Imp Vol1.5228 Bid0 Gamma0.018 Theoretical0.25 Ask0.5 Theta-0.0299 Intrinsic Value-7.78 Volume0 Vega0.0063 Time Value7.78 Open Interest0 Rho-0.0007 Delta / Theta2.2768
					22.78	Price @ Nov 01, 2024 20:31 GMT
0	0%	0	2.3	0	23.00	0.4	0%	0	1.1	0
GXG Call 23.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGXG\|20241115\|23.00C Delta0.5144 Imp Vol0.6222 Bid0 Gamma0.1334 Theoretical1.15 Ask2.3 Theta-0.0374 Intrinsic Value-0.22 Volume0 Vega0.0191 Time Value0.22 Open Interest0 Rho0.0047 Delta / Theta-13.7675 GXG Put 23.00 Exp: Nov 15, 2024 Last: 0.4 Chg.: 0% SymbolGXG\|20241115\|23.00P Delta-0.5287 Imp Vol0.1867 Bid0 Gamma0.4495 Theoretical0.4 Ask1.1 Theta-0.0107 Intrinsic Value0.22 Volume0 Vega0.0191 Time Value0.18 Open Interest4 Rho-0.0047 Delta / Theta49.3123
0	0%	0	0.6	0	24.00	0	0%	0	1.95	0
GXG Call 24.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGXG\|20241115\|24.00C Delta0.2856 Imp Vol0.3649 Bid0 Gamma0.1941 Theoretical0.3 Ask0.6 Theta-0.0188 Intrinsic Value-1.22 Volume0 Vega0.0163 Time Value1.22 Open Interest0 Rho0.0027 Delta / Theta-15.2293 GXG Put 24.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGXG\|20241115\|24.00P Delta-0.598 Imp Vol0.6863 Bid0 Gamma0.1175 Theoretical1.95 Ask1.95 Theta-0.0391 Intrinsic Value1.22 Volume0 Vega0.0185 Time Value-1.22 Open Interest0 Rho-0.0058 Delta / Theta15.2878
0	0%	0	1	0	25.00	0	0%	1	2.75	0
GXG Call 25.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGXG\|20241115\|25.00C Delta0.2805 Imp Vol0.6413 Bid0 Gamma0.1095 Theoretical0.5 Ask1 Theta-0.0325 Intrinsic Value-2.22 Volume0 Vega0.0161 Time Value2.22 Open Interest0 Rho0.0026 Delta / Theta-8.6283 GXG Put 25.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGXG\|20241115\|25.00P Delta-0.6841 Imp Vol0.7443 Bid1 Gamma0.0996 Theoretical2.75 Ask2.75 Theta-0.0389 Intrinsic Value2.22 Volume0 Vega0.017 Time Value-2.22 Open Interest0 Rho-0.0066 Delta / Theta17.6058

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GXG Comments

Write your thoughts about Global X MSCI Colombia ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.50	+6.59	+0.18%
NSE All Share	97,432.02	-219.21	-0.22%
US 30	42,050.5	+287.0	+0.69%
US 500	5,730.6	+25.1	+0.44%
FTSE 100	8,177.15	+67.05	+0.83%
DAX	19,254.97	+177.43	+0.93%
South Africa Top 40	78,091.69	+764.11	+0.99%

Brent Oil	73.10	+0.29	+0.40%
Crude Oil WTI	69.49	+0.23	+0.33%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
London Cocoa	5,855.00	+9.00	+0.15%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.794	0.000	0.00%
Nigeria 2Y	26.059	0.000	0.00%
U.K. 10Y	4.4460	0.0000	0.00%
Germany 10Y	2.4050	0.0000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 5Y	4.228	+0.068	+1.63%
U.S. 2Y	4.212	+0.038	+0.91%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	41.25	+1.30	+3.25%
UBA	29.00	-0.80	-2.68%
FBN Holdings	27.00	+0.85	+3.25%
Guaranty Trust Holding	55.30	+1.60	+2.98%
Sterling Bank	4.700	-0.200	-4.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X MSCI Col.	22.78	-0.13	-0.57%