Breaking News

Global X MLP & Energy Infrastructure ETF (MLPX)

	Symbol	Exchange	Currency
	MLPX	NYSE	USD	Real-time
	MLPX	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.17 -0.20 -0.32%

17:11:18 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 470,106
Bid/Ask: 0.00 / 0.00
Day's Range: 61.86 - 62.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X MLP & Energy Infrastructure Options Chain

Get free option data for MLPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X MLP & Energy Infrastructure ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2025 16:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.13	0%	7.3	8	0	55.00	0.29	0%	0	1.05	0
MLPX Call 55.00 Exp: Feb 21, 2025 Last: 8.13 Chg.: 0% SymbolMLPX\|20250221\|55.00C Delta0.9921 Imp Vol0.2786 Bid7.3 Gamma0.0063 Theoretical7.65 Ask8 Theta-0.0091 Intrinsic Value7.17 Volume0 Vega0.0026 Time Value0.96 Open Interest0 Rho0.0209 Delta / Theta-109.1817 MLPX Put 55.00 Exp: Feb 21, 2025 Last: 0.29 Chg.: 0% SymbolMLPX\|20250221\|55.00P Delta-0.13 Imp Vol0.6237 Bid0 Gamma0.0277 Theoretical0.53 Ask1.05 Theta-0.0568 Intrinsic Value-7.17 Volume0 Vega0.0259 Time Value7.46 Open Interest1 Rho-0.003 Delta / Theta2.2894
0	0%	6.2	7.1	0	56.00	0	0%	0	0.15	0
MLPX Call 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMLPX\|20250221\|56.00C Delta0.9924 Imp Vol0.2382 Bid6.2 Gamma0.0071 Theoretical6.65 Ask7.1 Theta-0.0087 Intrinsic Value6.17 Volume0 Vega0.0026 Time Value-6.17 Open Interest0 Rho0.0213 Delta / Theta-113.4349 MLPX Put 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMLPX\|20250221\|56.00P Delta-0.043 Imp Vol0.3402 Bid0 Gamma0.0219 Theoretical0.08 Ask0.15 Theta-0.0133 Intrinsic Value-6.17 Volume0 Vega0.0112 Time Value6.17 Open Interest0 Rho-0.001 Delta / Theta3.2348
0	0%	5.2	6	0	57.00	0	0%	0	1.1	0
MLPX Call 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMLPX\|20250221\|57.00C Delta0.8727 Imp Vol0.4405 Bid5.2 Gamma0.0386 Theoretical6 Ask6 Theta-0.0459 Intrinsic Value5.17 Volume0 Vega0.0255 Time Value-5.17 Open Interest0 Rho0.0186 Delta / Theta-18.9968 MLPX Put 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMLPX\|20250221\|57.00P Delta-0.1598 Imp Vol0.51 Bid0 Gamma0.039 Theoretical0.55 Ask1.1 Theta-0.0531 Intrinsic Value-5.17 Volume0 Vega0.0298 Time Value5.17 Open Interest0 Rho-0.0037 Delta / Theta3.0095
					62.17	Price @ Feb 07, 2025 16:06 GMT
1	0%	0.25	0.95	0	63.00	1.15	0%	0.85	1.45	0
MLPX Call 63.00 Exp: Feb 21, 2025 Last: 1 Chg.: 0% SymbolMLPX\|20250221\|63.00C Delta0.434 Imp Vol0.1552 Bid0.25 Gamma0.207 Theoretical0.6 Ask0.95 Theta-0.0299 Intrinsic Value-0.83 Volume0 Vega0.0482 Time Value1.83 Open Interest2 Rho0.0102 Delta / Theta-14.5337 MLPX Put 63.00 Exp: Feb 21, 2025 Last: 1.15 Chg.: 0% SymbolMLPX\|20250221\|63.00P Delta-0.5556 Imp Vol0.1954 Bid0.85 Gamma0.167 Theoretical1.15 Ask1.45 Theta-0.0303 Intrinsic Value0.83 Volume0 Vega0.0483 Time Value0.32 Open Interest13 Rho-0.011 Delta / Theta18.3405
0.7	0%	0	0.65	0	64.00	1.7	0%	1.45	2.4	1
MLPX Call 64.00 Exp: Feb 21, 2025 Last: 0.7 Chg.: 0% SymbolMLPX\|20250221\|64.00C Delta0.2643 Imp Vol0.168 Bid0 Gamma0.159 Theoretical0.33 Ask0.65 Theta-0.026 Intrinsic Value-1.83 Volume0 Vega0.0401 Time Value2.53 Open Interest4 Rho0.0062 Delta / Theta-10.1827 MLPX Put 64.00 Exp: Feb 21, 2025 Last: 1.7 Chg.: 0% SymbolMLPX\|20250221\|64.00P Delta-0.7449 Imp Vol0.1707 Bid1.45 Gamma0.1578 Theoretical1.7 Ask2.4 Theta-0.0199 Intrinsic Value1.83 Volume1 Vega0.039 Time Value-0.13 Open Interest1 Rho-0.0125 Delta / Theta37.4004
0.25	0%	0.05	0.4	0	65.00	1	0%	2.2	2.9	0
MLPX Call 65.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: 0% SymbolMLPX\|20250221\|65.00C Delta0.1757 Imp Vol0.1974 Bid0.05 Gamma0.1069 Theoretical0.23 Ask0.4 Theta-0.0236 Intrinsic Value-2.83 Volume0 Vega0.0317 Time Value3.08 Open Interest27 Rho0.0041 Delta / Theta-7.4469 MLPX Put 65.00 Exp: Feb 21, 2025 Last: 1 Chg.: 0% SymbolMLPX\|20250221\|65.00P Delta-0.8631 Imp Vol0.1809 Bid2.2 Gamma0.1033 Theoretical2.55 Ask2.9 Theta-0.0134 Intrinsic Value2.83 Volume0 Vega0.0264 Time Value-1.83 Open Interest13 Rho-0.0118 Delta / Theta64.455

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MLPX Comments

Write your thoughts about Global X MLP & Energy Infrastructure ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,928.70	+18.35	+0.47%
NSE All Share	105,933.03	+502.88	+0.48%
US 30	44,552.4	-195.3	-0.44%
US 500	6,053.8	-29.7	-0.49%
FTSE 100	8,699.67	-27.61	-0.32%
DAX	21,808.50	-104.51	-0.48%
South Africa Top 40	79,635.52	+368.78	+0.47%

Brent Oil	74.46	+0.17	+0.23%
Crude Oil WTI	70.84	+0.23	+0.33%
Gold	2,900.51	+23.81	+0.83%
Silver	32.850	+0.224	+0.69%
Copper	4.6000	+0.1390	+3.12%
London Cocoa	8,011.00	-256.00	-3.10%
London Wheat	183.90	+3.10	+1.71%

Nigeria 10Y	21.797	-0.204	-0.91%
Nigeria 2Y	24.149	+0.489	+2.07%
U.K. 10Y	4.5375	+0.0515	+1.15%
Germany 10Y	2.3840	+0.0100	+0.42%
U.S. 10Y	4.500	+0.062	+1.40%
U.S. 5Y	4.349	+0.075	+1.76%
U.S. 2Y	4.283	+0.075	+1.78%

Fidelitybk	20.800	+0.950	+4.79%
Zenith Bank	52.00	+1.70	+3.38%
UBA	39.15	+1.15	+3.03%
FBN Holdings	33.00	+1.00	+3.13%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.950	-0.040	-0.67%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X MLP & En.	62.17	-0.20	-0.32%