Breaking News

Global X MLP & Energy Infrastructure ETF (MLPX)

	Symbol	Exchange	Currency
	MLPX	NYSE	USD	Real-time
	MLPX	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.37 +0.32 +0.52%

17:53:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 89,176
Bid/Ask: 0.00 / 0.00
Day's Range: 62.02 - 62.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X MLP & Energy Infrastructure Options Chain

Get free option data for MLPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X MLP & Energy Infrastructure ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 16:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	12.9	0	50.00	0	0%	0	0.75	0
MLPX Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMLPX\|20250815\|50.00C Delta0.9244 Imp Vol0.953 Bid11.3 Gamma0.0138 Theoretical12.9 Ask12.9 Theta-0.0722 Intrinsic Value12.4 Volume0 Vega0.0154 Time Value-12.4 Open Interest0 Rho0.0135 Delta / Theta-12.8055 MLPX Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMLPX\|20250815\|50.00P Delta-0.0756 Imp Vol0.9528 Bid0 Gamma0.0138 Theoretical0.38 Ask0.75 Theta-0.0663 Intrinsic Value-12.4 Volume0 Vega0.0154 Time Value12.4 Open Interest0 Rho-0.0014 Delta / Theta1.1399
0	0%	10.3	11.9	0	51.00	0	0%	0	0.75	0
MLPX Call 51.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMLPX\|20250815\|51.00C Delta0.9196 Imp Vol0.8865 Bid10.3 Gamma0.0155 Theoretical11.9 Ask11.9 Theta-0.0706 Intrinsic Value11.4 Volume0 Vega0.0162 Time Value-11.4 Open Interest0 Rho0.0137 Delta / Theta-13.0284 MLPX Put 51.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMLPX\|20250815\|51.00P Delta-0.0806 Imp Vol0.8871 Bid0 Gamma0.0155 Theoretical0.38 Ask0.75 Theta-0.0648 Intrinsic Value-11.4 Volume0 Vega0.0162 Time Value11.4 Open Interest0 Rho-0.0015 Delta / Theta1.2442
0	0%	9.3	10.9	0	52.00	0	0%	0	0.75	0
MLPX Call 52.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMLPX\|20250815\|52.00C Delta0.9142 Imp Vol0.8206 Bid9.3 Gamma0.0176 Theoretical10.9 Ask10.9 Theta-0.0689 Intrinsic Value10.4 Volume0 Vega0.017 Time Value-10.4 Open Interest0 Rho0.0139 Delta / Theta-13.2746 MLPX Put 52.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMLPX\|20250815\|52.00P Delta-0.0862 Imp Vol0.8219 Bid0 Gamma0.0177 Theoretical0.38 Ask0.75 Theta-0.0631 Intrinsic Value-10.4 Volume0 Vega0.0171 Time Value10.4 Open Interest0 Rho-0.0016 Delta / Theta1.3668
					62.4	Price @ Aug 04, 2025 16:34 GMT
0.3	0%	0	0.65	1	63.00	0	0%	0.9	1.75	0
MLPX Call 63.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolMLPX\|20250815\|63.00C Delta0.3599 Imp Vol0.1142 Bid0 Gamma0.3022 Theoretical0.3 Ask0.65 Theta-0.0237 Intrinsic Value-0.6 Volume1 Vega0.0406 Time Value0.9 Open Interest11 Rho0.0067 Delta / Theta-15.1991 MLPX Put 63.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMLPX\|20250815\|63.00P Delta-0.5629 Imp Vol0.2472 Bid0.9 Gamma0.1481 Theoretical1.33 Ask1.75 Theta-0.0444 Intrinsic Value0.6 Volume0 Vega0.0427 Time Value-0.6 Open Interest0 Rho-0.009 Delta / Theta12.6771
0.16	0%	0	0.45	0	64.00	0	0%	1.55	2.6	0
MLPX Call 64.00 Exp: Aug 15, 2025 Last: 0.16 Chg.: 0% SymbolMLPX\|20250815\|64.00C Delta0.2188 Imp Vol0.1679 Bid0 Gamma0.1621 Theoretical0.23 Ask0.45 Theta-0.026 Intrinsic Value-1.6 Volume0 Vega0.032 Time Value1.76 Open Interest3 Rho0.0041 Delta / Theta-8.4079 MLPX Put 64.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMLPX\|20250815\|64.00P Delta-0.6826 Imp Vol0.2736 Bid1.55 Gamma0.1215 Theoretical2.08 Ask2.6 Theta-0.0439 Intrinsic Value1.6 Volume0 Vega0.0386 Time Value-1.6 Open Interest0 Rho-0.0103 Delta / Theta15.5547
0.05	0%	0	0.7	0	65.00	0	0%	2.05	3.6	0
MLPX Call 65.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolMLPX\|20250815\|65.00C Delta0.2136 Imp Vol0.2717 Bid0 Gamma0.0988 Theoretical0.35 Ask0.7 Theta-0.0405 Intrinsic Value-2.6 Volume0 Vega0.0316 Time Value2.65 Open Interest1 Rho0.0039 Delta / Theta-5.2715 MLPX Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMLPX\|20250815\|65.00P Delta-0.7922 Imp Vol0.2726 Bid2.05 Gamma0.0987 Theoretical2.83 Ask3.6 Theta-0.034 Intrinsic Value2.6 Volume0 Vega0.0309 Time Value-2.6 Open Interest0 Rho-0.011 Delta / Theta23.2988

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MLPX Comments

Write your thoughts about Global X MLP & Energy Infrastructure ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,126.4	+537.8	+1.23%
US 500	6,322.5	+84.5	+1.35%
FTSE 100	9,128.30	+59.72	+0.66%
DAX	23,757.28	+331.31	+1.41%
South Africa Top 40	91,801.90	+1661.35	+1.84%

Brent Oil	68.75	-0.92	-1.32%
Crude Oil WTI	66.27	-1.06	-1.57%
Gold	3,424.85	+25.05	+0.74%
Silver	37.368	+0.438	+1.19%
Copper	4.4358	+0.0002	+0.01%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5080	-0.0060	-0.13%
Germany 10Y	2.6218	-0.0072	-0.27%
U.S. 10Y	4.197	-0.033	-0.78%
U.S. 5Y	3.752	-0.019	-0.50%
U.S. 2Y	3.694	-0.010	-0.27%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X MLP & En.	62.37	+0.32	+0.52%
INVERSIONES ETNA .	5.321	-0.003	-0.06%
002712	6.05	-0.13	-2.10%
BEST	104	-1	-0.95%
BALK	20.37	-0.17	-0.83%
Fullgoal Growth E.	1.411	-0.030	-2.15%
Eicher Motors F	5,636.50	+82.50	+1.49%
Bosera Yukang Pur.	1.077	0.000	0.01%