Breaking News

Global X MLP & Energy Infrastructure ETF (MLPX)

	Symbol	Exchange	Currency
	MLPX	NYSE	USD	Real-time
	MLPX	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.65 -0.04 -0.07%

22/08 - Closed. Currency in USD

After Hours

60.88

+0.23

+0.38%

0:14:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 396,963
Bid/Ask: 0.00 / 0.00
Day's Range: 60.62 - 61.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X MLP & Energy Infrastructure Options Chain

Get free option data for MLPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X MLP & Energy Infrastructure ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.4	21.1	0	40.00	0	0%	0	0.25	0
MLPX Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMLPX\|20250919\|40.00C Delta0.9565 Imp Vol0.9595 Bid20.4 Gamma0.0057 Theoretical21.1 Ask21.1 Theta-0.0309 Intrinsic Value20.65 Volume0 Vega0.0155 Time Value-20.65 Open Interest0 Rho0.0283 Delta / Theta-30.9374 MLPX Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMLPX\|20250919\|40.00P Delta-0.0229 Imp Vol0.8029 Bid0 Gamma0.004 Theoretical0.13 Ask0.25 Theta-0.0129 Intrinsic Value-20.65 Volume0 Vega0.0091 Time Value20.65 Open Interest0 Rho-0.0011 Delta / Theta1.7741
0	0%	15.2	16.1	0	45.00	0	0%	0	1.1	0
MLPX Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMLPX\|20250919\|45.00C Delta0.9459 Imp Vol0.7233 Bid15.2 Gamma0.009 Theoretical16.1 Ask16.1 Theta-0.0287 Intrinsic Value15.65 Volume0 Vega0.0184 Time Value-15.65 Open Interest0 Rho0.0317 Delta / Theta-32.949 MLPX Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMLPX\|20250919\|45.00P Delta-0.0785 Imp Vol0.8381 Bid0 Gamma0.0104 Theoretical0.55 Ask1.1 Theta-0.0363 Intrinsic Value-15.65 Volume0 Vega0.0246 Time Value15.65 Open Interest0 Rho-0.0038 Delta / Theta2.165
0	0%	9.7	11.2	0	50.00	0	0%	0	0.5	0
MLPX Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMLPX\|20250919\|50.00C Delta0.9146 Imp Vol0.5481 Bid9.7 Gamma0.017 Theoretical11.2 Ask11.2 Theta-0.0309 Intrinsic Value10.65 Volume0 Vega0.0262 Time Value-10.65 Open Interest0 Rho0.034 Delta / Theta-29.5839 MLPX Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMLPX\|20250919\|50.00P Delta-0.0656 Imp Vol0.4914 Bid0 Gamma0.0155 Theoretical0.25 Ask0.5 Theta-0.0184 Intrinsic Value-10.65 Volume0 Vega0.0215 Time Value10.65 Open Interest1 Rho-0.003 Delta / Theta3.5732
					60.65	Price @ Aug 22, 2025 21:01 GMT
0.81	0%	0	0.95	0	61.00	1.6	0%	0	1.2	0
MLPX Call 61.00 Exp: Sep 19, 2025 Last: 0.81 Chg.: 0% SymbolMLPX\|20250919\|61.00C Delta0.4615 Imp Vol0.0813 Bid0 Gamma0.2907 Theoretical0.48 Ask0.95 Theta-0.013 Intrinsic Value-0.35 Volume0 Vega0.0667 Time Value1.16 Open Interest8 Rho0.0211 Delta / Theta-35.6317 MLPX Put 61.00 Exp: Sep 19, 2025 Last: 1.6 Chg.: 0% SymbolMLPX\|20250919\|61.00P Delta-0.5807 Imp Vol0.0738 Bid0 Gamma0.5673 Theoretical0.6 Ask1.2 Theta-0.0057 Intrinsic Value0.35 Volume0 Vega0.0638 Time Value1.25 Open Interest26 Rho-0.0176 Delta / Theta102.0462
0.41	0%	0	0.6	0	62.00	1.83	0%	1.3	2	0
MLPX Call 62.00 Exp: Sep 19, 2025 Last: 0.41 Chg.: 0% SymbolMLPX\|20250919\|62.00C Delta0.2721 Imp Vol0.1086 Bid0 Gamma0.1819 Theoretical0.3 Ask0.6 Theta-0.0127 Intrinsic Value-1.35 Volume0 Vega0.0558 Time Value1.76 Open Interest67 Rho0.0124 Delta / Theta-21.3638 MLPX Put 62.00 Exp: Sep 19, 2025 Last: 1.83 Chg.: 0% SymbolMLPX\|20250919\|62.00P Delta-0.704 Imp Vol0.1375 Bid1.3 Gamma0.1557 Theoretical1.65 Ask2 Theta-0.0106 Intrinsic Value1.35 Volume0 Vega0.0572 Time Value0.48 Open Interest74 Rho-0.0221 Delta / Theta66.3034
0.2	-20%	0	0.4	2	63.00	2.25	0%	2.05	2.75	0
MLPX Call 63.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: -20% SymbolMLPX\|20250919\|63.00C Delta0.1729 Imp Vol0.1304 Bid0 Gamma0.1168 Theoretical0.2 Ask0.4 Theta-0.0112 Intrinsic Value-2.35 Volume2 Vega0.043 Time Value2.55 Open Interest92 Rho0.0079 Delta / Theta-15.4032 MLPX Put 63.00 Exp: Sep 19, 2025 Last: 2.25 Chg.: 0% SymbolMLPX\|20250919\|63.00P Delta-0.8847 Imp Vol0.1253 Bid2.05 Gamma0.0985 Theoretical2.4 Ask2.75 Theta-0.0044 Intrinsic Value2.35 Volume0 Vega0.0306 Time Value-0.1 Open Interest26 Rho-0.016 Delta / Theta202.8191

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MLPX Comments

Write your thoughts about Global X MLP & Energy Infrastructure ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.22	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.5300	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X MLP & En.	60.65	-0.04	-0.07%
Huatai-PB Qut Hed.	1.238	+0.001	+0.07%
002619	0.56	0.00	0.00%
605399	13.77	-0.04	-0.29%
6837	6.45	0.00	0.00%
PFG	80.72	+2.05	+2.61%
MRCO	730.70	-8.95	-1.21%
PChome Online Inc	47.20	-1.00	-2.07%