Breaking News

Global X MLP & Energy Infrastructure ETF (MLPX)

	Symbol	Exchange	Currency
	MLPX	NYSE	USD	Real-time
	MLPX	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.95 -2.08 -3.58%

17:48:09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 351,821
Bid/Ask: 0.00 / 0.00
Day's Range: 55.19 - 57.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X MLP & Energy Infrastructure Options Chain

Get free option data for MLPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X MLP & Energy Infrastructure ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2025 16:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	7	0	50.00	0	0%	0	1.25	0
MLPX Call 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMLPX\|20250417\|50.00C Delta0.836 Imp Vol0.9428 Bid5.6 Gamma0.0337 Theoretical7 Ask7 Theta-0.1345 Intrinsic Value5.6 Volume0 Vega0.0193 Time Value-5.6 Open Interest0 Rho0.0077 Delta / Theta-6.2132 MLPX Put 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMLPX\|20250417\|50.00P Delta-0.1578 Imp Vol0.9143 Bid0 Gamma0.0338 Theoretical0.63 Ask1.25 Theta-0.1217 Intrinsic Value-5.6 Volume0 Vega0.0188 Time Value5.6 Open Interest0 Rho-0.0017 Delta / Theta1.2965
0	0%	3.9	7	0	51.00	0	0%	0	0.85	0
MLPX Call 51.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMLPX\|20250417\|51.00C Delta0.9285 Imp Vol0.5017 Bid3.9 Gamma0.0349 Theoretical5.45 Ask7 Theta-0.0437 Intrinsic Value4.6 Volume0 Vega0.0106 Time Value-4.6 Open Interest0 Rho0.009 Delta / Theta-21.2618 MLPX Put 51.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMLPX\|20250417\|51.00P Delta-0.1439 Imp Vol0.707 Bid0 Gamma0.0412 Theoretical0.42 Ask0.85 Theta-0.0883 Intrinsic Value-4.6 Volume0 Vega0.0177 Time Value4.6 Open Interest0 Rho-0.0015 Delta / Theta1.6294
0	0%	3.5	6.1	0	52.00	0	0%	0	0.95	0
MLPX Call 52.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMLPX\|20250417\|52.00C Delta0.8284 Imp Vol0.6387 Bid3.5 Gamma0.0511 Theoretical4.8 Ask6.1 Theta-0.0955 Intrinsic Value3.6 Volume0 Vega0.0198 Time Value-3.6 Open Interest0 Rho0.008 Delta / Theta-8.6778 MLPX Put 52.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMLPX\|20250417\|52.00P Delta-0.1714 Imp Vol0.6374 Bid0 Gamma0.0512 Theoretical0.47 Ask0.95 Theta-0.0892 Intrinsic Value-3.6 Volume0 Vega0.0198 Time Value3.6 Open Interest0 Rho-0.0018 Delta / Theta1.9221
					55.6	Price @ Apr 10, 2025 16:34 GMT
2.1	0%	1.5	2.2	0	56.00	0.25	0%	1.3	1.9	0
MLPX Call 56.00 Exp: Apr 17, 2025 Last: 2.1 Chg.: 0% SymbolMLPX\|20250417\|56.00C Delta0.5458 Imp Vol0.5426 Bid1.5 Gamma0.0937 Theoretical1.85 Ask2.2 Theta-0.1231 Intrinsic Value-0.4 Volume0 Vega0.0309 Time Value2.5 Open Interest2 Rho0.0055 Delta / Theta-4.4325 MLPX Put 56.00 Exp: Apr 17, 2025 Last: 0.25 Chg.: 0% SymbolMLPX\|20250417\|56.00P Delta-0.4557 Imp Vol0.5665 Bid1.3 Gamma0.09 Theoretical1.6 Ask1.9 Theta-0.1222 Intrinsic Value0.4 Volume0 Vega0.0309 Time Value-0.15 Open Interest2 Rho-0.0046 Delta / Theta3.7291
1.72	0%	0	1.7	0	57.00	0.43	0%	1.7	3.4	0
MLPX Call 57.00 Exp: Apr 17, 2025 Last: 1.72 Chg.: 0% SymbolMLPX\|20250417\|57.00C Delta0.4181 Imp Vol0.3694 Bid0 Gamma0.1357 Theoretical0.85 Ask1.7 Theta-0.083 Intrinsic Value-1.4 Volume0 Vega0.0304 Time Value3.12 Open Interest3 Rho0.0043 Delta / Theta-5.0376 MLPX Put 57.00 Exp: Apr 17, 2025 Last: 0.43 Chg.: 0% SymbolMLPX\|20250417\|57.00P Delta-0.5302 Imp Vol0.7017 Bid1.7 Gamma0.0729 Theoretical2.55 Ask3.4 Theta-0.1521 Intrinsic Value1.4 Volume0 Vega0.031 Time Value-0.97 Open Interest3 Rho-0.0054 Delta / Theta3.4866
0	0%	0	1.3	0	58.00	0	0%	1.05	4.2	0
MLPX Call 58.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMLPX\|20250417\|58.00C Delta0.3171 Imp Vol0.4187 Bid0 Gamma0.1092 Theoretical0.65 Ask1.3 Theta-0.0851 Intrinsic Value-2.4 Volume0 Vega0.0278 Time Value2.4 Open Interest0 Rho0.0033 Delta / Theta-3.7267 MLPX Put 58.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMLPX\|20250417\|58.00P Delta-0.6449 Imp Vol0.5234 Bid1.05 Gamma0.0928 Theoretical2.62 Ask4.2 Theta-0.1046 Intrinsic Value2.4 Volume0 Vega0.029 Time Value-2.4 Open Interest0 Rho-0.0062 Delta / Theta6.1634

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MLPX Comments

Write your thoughts about Global X MLP & Energy Infrastructure ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,890.73	+21.39	+0.55%
NSE All Share	104,788.25	+601.25	+0.58%
US 30	39,014.0	-1594.4	-3.93%
US 500	5,199.6	-257.2	-4.71%
FTSE 100	7,913.25	+233.77	+3.04%
DAX	20,589.35	+918.47	+4.67%
South Africa Top 40	79,091.69	+3401.07	+4.49%

Brent Oil	62.82	-2.66	-4.06%
Crude Oil WTI	59.55	-2.80	-4.49%
Gold	3,182.56	+103.16	+3.35%
Silver	30.843	+0.428	+1.41%
Copper	4.3468	+0.1543	+3.68%
London Cocoa	6,099.00	+356.00	+6.20%
London Wheat	172.50	-0.30	-0.17%

Nigeria 10Y	19.727	+0.199	+1.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6805	+0.0365	+0.79%
Germany 10Y	2.5675	-0.0165	-0.64%
U.S. 10Y	4.372	-0.024	-0.55%
U.S. 5Y	3.981	-0.119	-2.90%
U.S. 2Y	3.814	-0.135	-3.42%

Fidelitybk	19.500	+1.600	+8.94%
Zenith Bank	49.20	+1.90	+4.02%
UBA	35.25	+1.20	+3.52%
First HoldCo	25.10	+0.45	+1.83%
Guaranty Trust Holding	66.50	+1.70	+2.62%
Sterling Bank	5.150	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X MLP & En.	55.95	-2.08	-3.58%