Breaking News

Global X MLP & Energy Infrastructure ETF (MLPX)

	Symbol	Exchange	Currency
	MLPX	NYSE	USD	Real-time
	MLPX	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.25 -0.90 -1.45%

23/06 - Closed. Currency in USD

After Hours

60.97

-0.28

-0.46%

0:40:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 299,240
Bid/Ask: 0.00 / 0.00
Day's Range: 60.86 - 62.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X MLP & Energy Infrastructure Options Chain

Get free option data for MLPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X MLP & Energy Infrastructure ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	12.8	0	49.00	0	0%	0	0.2	0
MLPX Call 49.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMLPX\|20250718\|49.00C Delta0.9204 Imp Vol0.6533 Bid11.2 Gamma0.0141 Theoretical12.8 Ask12.8 Theta-0.0362 Intrinsic Value12.25 Volume0 Vega0.0237 Time Value-12.25 Open Interest0 Rho0.0298 Delta / Theta-25.4429 MLPX Put 49.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMLPX\|20250718\|49.00P Delta-0.0317 Imp Vol0.4814 Bid0 Gamma0.0092 Theoretical0.1 Ask0.2 Theta-0.0108 Intrinsic Value-12.25 Volume0 Vega0.0114 Time Value12.25 Open Interest0 Rho-0.0013 Delta / Theta2.9449
0	0%	10.1	11.8	0	50.00	0	0%	0	0.25	0
MLPX Call 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMLPX\|20250718\|50.00C Delta0.9156 Imp Vol0.6069 Bid10.1 Gamma0.0159 Theoretical11.8 Ask11.8 Theta-0.0354 Intrinsic Value11.25 Volume0 Vega0.0248 Time Value-11.25 Open Interest0 Rho0.0303 Delta / Theta-25.8773 MLPX Put 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMLPX\|20250718\|50.00P Delta-0.0398 Imp Vol0.4644 Bid0 Gamma0.0115 Theoretical0.12 Ask0.25 Theta-0.0125 Intrinsic Value-11.25 Volume0 Vega0.0138 Time Value11.25 Open Interest0 Rho-0.0016 Delta / Theta3.1849
0	0%	9.1	10.9	0	51.00	0	0%	0	1.1	0
MLPX Call 51.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMLPX\|20250718\|51.00C Delta0.8976 Imp Vol0.5976 Bid9.1 Gamma0.0186 Theoretical10.9 Ask10.9 Theta-0.0394 Intrinsic Value10.25 Volume0 Vega0.0286 Time Value-10.25 Open Interest0 Rho0.0302 Delta / Theta-22.7636 MLPX Put 51.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMLPX\|20250718\|51.00P Delta-0.1082 Imp Vol0.6145 Bid0 Gamma0.0189 Theoretical0.55 Ask1.1 Theta-0.0358 Intrinsic Value-10.25 Volume0 Vega0.0298 Time Value10.25 Open Interest0 Rho-0.0045 Delta / Theta3.0205
					61.25	Price @ Jun 23, 2025 21:01 GMT
1.32	0%	0.7	1.1	0	62.00	1.25	0%	1.35	1.75	0
MLPX Call 62.00 Exp: Jul 18, 2025 Last: 1.32 Chg.: 0% SymbolMLPX\|20250718\|62.00C Delta0.4321 Imp Vol0.1808 Bid0.7 Gamma0.1357 Theoretical0.9 Ask1.1 Theta-0.0258 Intrinsic Value-0.75 Volume0 Vega0.063 Time Value2.07 Open Interest16 Rho0.0175 Delta / Theta-16.7373 MLPX Put 62.00 Exp: Jul 18, 2025 Last: 1.25 Chg.: 0% SymbolMLPX\|20250718\|62.00P Delta-0.5724 Imp Vol0.1909 Bid1.35 Gamma0.1305 Theoretical1.55 Ask1.75 Theta-0.0206 Intrinsic Value0.75 Volume0 Vega0.0627 Time Value0.5 Open Interest3 Rho-0.0194 Delta / Theta27.8415
0.95	5.56%	0.4	0.65	3	63.00	0	0%	1.9	2.6	0
MLPX Call 63.00 Exp: Jul 18, 2025 Last: 0.95 Chg.: 5.56% SymbolMLPX\|20250718\|63.00C Delta0.3001 Imp Vol0.1761 Bid0.4 Gamma0.1232 Theoretical0.53 Ask0.65 Theta-0.0218 Intrinsic Value-1.75 Volume3 Vega0.0557 Time Value2.7 Open Interest14 Rho0.0122 Delta / Theta-13.7993 MLPX Put 63.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMLPX\|20250718\|63.00P Delta-0.6886 Imp Vol0.1993 Bid1.9 Gamma0.1135 Theoretical2.25 Ask2.6 Theta-0.0187 Intrinsic Value1.75 Volume0 Vega0.0563 Time Value-1.75 Open Interest0 Rho-0.0216 Delta / Theta36.8427
0.55	0%	0.2	0.45	0	64.00	0	0%	2.65	3.4	0
MLPX Call 64.00 Exp: Jul 18, 2025 Last: 0.55 Chg.: 0% SymbolMLPX\|20250718\|64.00C Delta0.2026 Imp Vol0.1827 Bid0.2 Gamma0.0963 Theoretical0.33 Ask0.45 Theta-0.018 Intrinsic Value-2.75 Volume0 Vega0.0452 Time Value3.3 Open Interest4 Rho0.0083 Delta / Theta-11.278 MLPX Put 64.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMLPX\|20250718\|64.00P Delta-0.7874 Imp Vol0.2031 Bid2.65 Gamma0.0924 Theoretical3.03 Ask3.4 Theta-0.0149 Intrinsic Value2.75 Volume0 Vega0.046 Time Value-2.75 Open Interest0 Rho-0.0221 Delta / Theta53.0231

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MLPX Comments

Write your thoughts about Global X MLP & Energy Infrastructure ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,371.96	+10.52	+0.24%
NSE All Share	118,579.65	+441.43	+0.37%
US 30	42,804.5	+222.7	+0.52%
US 500	6,061.6	+36.4	+0.60%
FTSE 100	8,758.04	-16.61	-0.19%
DAX	23,269.01	-81.54	-0.35%
South Africa Top 40	87,683.76	+549.68	+0.63%

Brent Oil	68.52	-2.00	-2.84%
Crude Oil WTI	66.32	-2.19	-3.20%
Gold	3,351.90	-43.10	-1.27%
Silver	36.063	-0.124	-0.34%
Copper	4.8975	+0.0107	+0.22%
London Cocoa	6,012.00	+214.00	+3.69%
London Wheat	144.35	-2.00	-1.37%

Nigeria 10Y	18.948	-0.075	-0.39%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4920	-0.0030	-0.07%
Germany 10Y	2.5050	-0.0080	-0.32%
U.S. 10Y	4.336	+0.017	+0.39%
U.S. 5Y	3.901	+0.016	+0.41%
U.S. 2Y	3.851	+0.021	+0.55%

Fidelitybk	19.000	-0.400	-2.06%
Zenith Bank	50.85	+0.95	+1.90%
UBA	34.90	+0.50	+1.45%
First HoldCo	28.00	+1.05	+3.90%
Guaranty Trust Holding	83.55	-1.40	-1.65%
Sterling Bank	5.790	+0.190	+3.39%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X MLP & En.	61.25	-0.90	-1.45%
Lazard UK Omega F.	3.72	-0.03	-0.75%
Goldman Sachs Sho.	10.10	0.00	0.00%
Axis Equity Fund .	69.070	-0.260	-0.38%
Fidelity Asset Ma.	21.25	-0.04	-0.19%
JPMorgan US Small.	17.07	+0.17	+1.01%
WisdomTree Uraniu.	37.70	+0.45	+1.21%
SBI Magnum Monthl.	22.164	-0.002	-0.01%