Breaking News

Global X MLP ETF (MLPA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.74 +0.46 +0.95%

16:57:39 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 38,914
Bid/Ask: 0.00 / 0.00
Day's Range: 48.24 - 48.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X MLP Options Chain

Get free option data for MLPA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X MLP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 15:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	7.9	0	42.00	0.05	0%	0	0.1	0
MLPA Call 42.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMLPA\|20250516\|42.00C Delta0.7904 Imp Vol1.4934 Bid5.1 Gamma0.0287 Theoretical7.9 Ask7.9 Theta-0.2101 Intrinsic Value6.69 Volume0 Vega0.0194 Time Value-6.69 Open Interest0 Rho0.0058 Delta / Theta-3.7624 MLPA Put 42.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolMLPA\|20250516\|42.00P Delta-0.0319 Imp Vol0.5797 Bid0 Gamma0.0184 Theoretical0.05 Ask0.1 Theta-0.0198 Intrinsic Value-6.69 Volume0 Vega0.0048 Time Value6.74 Open Interest60 Rho-0.0003 Delta / Theta1.6148
0	0%	4	6.9	0	43.00	0.05	0%	0	0.1	0
MLPA Call 43.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMLPA\|20250516\|43.00C Delta0.7722 Imp Vol1.3515 Bid4 Gamma0.0332 Theoretical6.9 Ask6.9 Theta-0.1996 Intrinsic Value5.69 Volume0 Vega0.0203 Time Value-5.69 Open Interest0 Rho0.0059 Delta / Theta-3.8685 MLPA Put 43.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolMLPA\|20250516\|43.00P Delta-0.0364 Imp Vol0.5008 Bid0 Gamma0.0237 Theoretical0.05 Ask0.1 Theta-0.019 Intrinsic Value-5.69 Volume0 Vega0.0054 Time Value5.74 Open Interest91 Rho-0.0003 Delta / Theta1.9163
0	0%	3.1	5.9	0	44.00	0	0%	0	0.1	0
MLPA Call 44.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMLPA\|20250516\|44.00C Delta0.7505 Imp Vol1.2088 Bid3.1 Gamma0.0391 Theoretical5.9 Ask5.9 Theta-0.1879 Intrinsic Value4.69 Volume0 Vega0.0213 Time Value-4.69 Open Interest0 Rho0.0059 Delta / Theta-3.9943 MLPA Put 44.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMLPA\|20250516\|44.00P Delta-0.0423 Imp Vol0.4221 Bid0 Gamma0.0318 Theoretical0.05 Ask0.1 Theta-0.0181 Intrinsic Value-4.69 Volume0 Vega0.0061 Time Value4.69 Open Interest0 Rho-0.0004 Delta / Theta2.3446
					48.69	Price @ May 09, 2025 15:49 GMT
0.22	0%	0.2	0.55	0	49.00	0	0%	0.5	1.1	0
MLPA Call 49.00 Exp: May 16, 2025 Last: 0.22 Chg.: 0% SymbolMLPA\|20250516\|49.00C Delta0.389 Imp Vol0.2071 Bid0.2 Gamma0.2754 Theoretical0.38 Ask0.55 Theta-0.0403 Intrinsic Value-0.31 Volume0 Vega0.0258 Time Value0.53 Open Interest57 Rho0.0036 Delta / Theta-9.6454 MLPA Put 49.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMLPA\|20250516\|49.00P Delta-0.6135 Imp Vol0.2096 Bid0.5 Gamma0.2739 Theoretical0.8 Ask1.1 Theta-0.0355 Intrinsic Value0.31 Volume0 Vega0.0257 Time Value-0.31 Open Interest1 Rho-0.0047 Delta / Theta17.2576
0	0%	0	1.4	0	50.00	1.7	0%	0.25	2.95	0
MLPA Call 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMLPA\|20250516\|50.00C Delta0.3423 Imp Vol0.4724 Bid0 Gamma0.1157 Theoretical0.7 Ask1.4 Theta-0.0852 Intrinsic Value-1.31 Volume0 Vega0.0247 Time Value1.31 Open Interest0 Rho0.0031 Delta / Theta-4.0173 MLPA Put 50.00 Exp: May 16, 2025 Last: 1.7 Chg.: 0% SymbolMLPA\|20250516\|50.00P Delta-0.8062 Imp Vol0.2413 Bid0.25 Gamma0.1723 Theoretical1.6 Ask2.95 Theta-0.0283 Intrinsic Value1.31 Volume0 Vega0.0184 Time Value0.39 Open Interest20 Rho-0.0054 Delta / Theta28.4439
0	0%	0	1.35	0	51.00	2.15	0%	1.15	4	0
MLPA Call 51.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMLPA\|20250516\|51.00C Delta0.2874 Imp Vol0.5825 Bid0 Gamma0.087 Theoretical0.68 Ask1.35 Theta-0.0969 Intrinsic Value-2.31 Volume0 Vega0.0229 Time Value2.31 Open Interest0 Rho0.0025 Delta / Theta-2.9654 MLPA Put 51.00 Exp: May 16, 2025 Last: 2.15 Chg.: 0% SymbolMLPA\|20250516\|51.00P Delta-0.864 Imp Vol0.3193 Bid1.15 Gamma0.1581 Theoretical2.58 Ask4 Theta-0.0299 Intrinsic Value2.31 Volume0 Vega0.0146 Time Value-0.16 Open Interest2 Rho-0.0055 Delta / Theta28.925

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MLPA Comments

Write your thoughts about Global X MLP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,264.5	-104.1	-0.25%
US 500	5,660.9	-3.1	-0.05%
FTSE 100	8,553.65	+22.04	+0.26%
DAX	23,489.44	+136.75	+0.59%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.61	+0.77	+1.23%
Crude Oil WTI	60.66	+0.75	+1.25%
Gold	3,351.44	+45.44	+1.37%
Silver	33.000	+0.383	+1.17%
Copper	4.6625	+0.0585	+1.27%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.709	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6135	+0.0475	+1.04%
Germany 10Y	2.5565	+0.0045	+0.18%
U.S. 10Y	4.360	-0.013	-0.30%
U.S. 5Y	3.976	-0.018	-0.45%
U.S. 2Y	3.874	-0.021	-0.54%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X MLP	48.74	+0.46	+0.95%
Hedged Index Glob.	1.333	-0.009	-0.63%
Vontobel Call 3X .	3.120	0.000	0.00%
NQ Commodity HG C.	973.54	4.14	0.43%
Legg Mason ClearB.	220.780	+2.570	+1.18%
Baring ASEAN Fron.	274.550	-2.070	-0.75%
United States 50	0.0	0.0	0.00%