Breaking News

Global X MLP ETF (MLPA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.80 +0.23 +0.43%

04/02 - Closed. Currency in USD

After Hours

52.88

-0.92

-1.71%

22:07:19 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 209,647
Bid/Ask: 0.00 / 0.00
Day's Range: 53.23 - 54.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X MLP Options Chain

Get free option data for MLPA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X MLP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	11.2	0	44.00	0.05	0%	0	0.1	0
MLPA Call 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMLPA\|20250221\|44.00C Delta0.8363 Imp Vol1.1006 Bid8.4 Gamma0.0193 Theoretical11.2 Ask11.2 Theta-0.097 Intrinsic Value9.95 Volume0 Vega0.0287 Time Value-9.95 Open Interest0 Rho0.0158 Delta / Theta-8.6254 MLPA Put 44.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolMLPA\|20250221\|44.00P Delta-0.0228 Imp Vol0.4863 Bid0 Gamma0.0096 Theoretical0.05 Ask0.1 Theta-0.0089 Intrinsic Value-9.95 Volume0 Vega0.0063 Time Value10 Open Interest100 Rho-0.0006 Delta / Theta2.5756
0	0%	7.4	10.2	0	45.00	0	0%	0	0.1	0
MLPA Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMLPA\|20250221\|45.00C Delta0.8254 Imp Vol1.0206 Bid7.4 Gamma0.0217 Theoretical10.2 Ask10.2 Theta-0.0939 Intrinsic Value8.95 Volume0 Vega0.0299 Time Value-8.95 Open Interest0 Rho0.016 Delta / Theta-8.791 MLPA Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMLPA\|20250221\|45.00P Delta-0.025 Imp Vol0.4404 Bid0 Gamma0.0114 Theoretical0.05 Ask0.1 Theta-0.0086 Intrinsic Value-8.95 Volume0 Vega0.0068 Time Value8.95 Open Interest0 Rho-0.0006 Delta / Theta2.8908
0	0%	6.4	9.1	0	46.00	0	0%	0	0.15	0
MLPA Call 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMLPA\|20250221\|46.00C Delta0.8196 Imp Vol0.9087 Bid6.4 Gamma0.0249 Theoretical9.1 Ask9.1 Theta-0.0858 Intrinsic Value7.95 Volume0 Vega0.0306 Time Value-7.95 Open Interest0 Rho0.0163 Delta / Theta-9.5502 MLPA Put 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMLPA\|20250221\|46.00P Delta-0.0368 Imp Vol0.4248 Bid0 Gamma0.0163 Theoretical0.08 Ask0.15 Theta-0.0115 Intrinsic Value-7.95 Volume0 Vega0.0094 Time Value7.95 Open Interest0 Rho-0.0009 Delta / Theta3.2093
					53.95	Price @ Feb 04, 2025 21:05 GMT
0	0%	0	1.75	0	54.00	0	0%	0	3	0
MLPA Call 54.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMLPA\|20250221\|54.00C Delta0.5044 Imp Vol0.1909 Bid0 Gamma0.1798 Theoretical0.88 Ask1.75 Theta-0.0292 Intrinsic Value-0.05 Volume0 Vega0.0464 Time Value0.05 Open Interest0 Rho0.0123 Delta / Theta-17.2964 MLPA Put 54.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMLPA\|20250221\|54.00P Delta-0.4915 Imp Vol0.3195 Bid0 Gamma0.108 Theoretical1.5 Ask3 Theta-0.0407 Intrinsic Value0.05 Volume0 Vega0.0463 Time Value-0.05 Open Interest0 Rho-0.011 Delta / Theta12.0641
0	0%	0	1	0	55.00	0	0%	0.35	3.9	0
MLPA Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMLPA\|20250221\|55.00C Delta0.3372 Imp Vol0.1968 Bid0 Gamma0.1597 Theoretical0.5 Ask1 Theta-0.0267 Intrinsic Value-1.05 Volume0 Vega0.0425 Time Value1.05 Open Interest0 Rho0.0082 Delta / Theta-12.641 MLPA Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMLPA\|20250221\|55.00P Delta-0.5933 Imp Vol0.3314 Bid0.35 Gamma0.1015 Theoretical2.13 Ask3.9 Theta-0.0406 Intrinsic Value1.05 Volume0 Vega0.045 Time Value-1.05 Open Interest0 Rho-0.0128 Delta / Theta14.6021
0	0%	0	1.55	0	56.00	0	0%	1.35	4.9	0
MLPA Call 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMLPA\|20250221\|56.00C Delta0.3185 Imp Vol0.3352 Bid0 Gamma0.0916 Theoretical0.77 Ask1.55 Theta-0.0429 Intrinsic Value-2.05 Volume0 Vega0.0415 Time Value2.05 Open Interest0 Rho0.0076 Delta / Theta-7.4313 MLPA Put 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMLPA\|20250221\|56.00P Delta-0.6482 Imp Vol0.4104 Bid1.35 Gamma0.0784 Theoretical3.13 Ask4.9 Theta-0.0484 Intrinsic Value2.05 Volume0 Vega0.0431 Time Value-2.05 Open Interest0 Rho-0.014 Delta / Theta13.3849

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MLPA Comments

Write your thoughts about Global X MLP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,887.86	+5.14	+0.13%
NSE All Share	104,788.35	+158.05	+0.15%
US 30	44,468.6	-86.8	-0.19%
US 500	6,008.2	-29.6	-0.49%
FTSE 100	8,576.10	+5.33	+0.06%
DAX	21,415.27	-95.57	-0.44%
South Africa Top 40	78,563.54	+221.10	+0.28%

Brent Oil	75.96	-0.24	-0.31%
Crude Oil WTI	72.55	-0.15	-0.21%
Gold	2,892.04	+16.24	+0.56%
Silver	33.040	+0.018	+0.05%
Copper	4.3925	+0.0390	+0.90%
London Cocoa	8,582.00	-83.00	-0.96%
London Wheat	183.45	+0.10	+0.05%

Nigeria 10Y	22.139	-0.005	-0.05%
Nigeria 2Y	23.606	-0.474	-1.95%
U.K. 10Y	4.5415	+0.0165	+0.36%
Germany 10Y	2.3785	-0.0155	-0.65%
U.S. 10Y	4.500	-0.013	-0.29%
U.S. 5Y	4.301	-0.016	-0.37%
U.S. 2Y	4.208	-0.007	-0.17%

Fidelitybk	19.250	-0.150	-0.77%
Zenith Bank	49.20	-0.80	-1.60%
UBA	37.50	0.00	0.00%
FBN Holdings	29.30	-0.20	-0.68%
Guaranty Trust Holding	62.00	+0.95	+1.56%
Sterling Bank	5.950	+0.150	+2.59%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X MLP	53.80	+0.23	+0.43%