Breaking News

Global X MLP ETF (MLPA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.97 -0.64 -1.19%

31/01 - Closed. Currency in USD

Pre Market

53.61

+0.64

+1.21%

14:04:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 261,072
Bid/Ask: 0.00 / 0.00
Day's Range: 52.80 - 54.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X MLP Options Chain

Get free option data for MLPA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X MLP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	10.5	0	44.00	0.05	0%	0	0.15	0
MLPA Call 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMLPA\|20250221\|44.00C Delta0.9412 Imp Vol0.5344 Bid8 Gamma0.0177 Theoretical9.25 Ask10.5 Theta-0.0242 Intrinsic Value8.97 Volume0 Vega0.0145 Time Value-8.97 Open Interest0 Rho0.0222 Delta / Theta-38.8164 MLPA Put 44.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolMLPA\|20250221\|44.00P Delta-0.033 Imp Vol0.4492 Bid0 Gamma0.0132 Theoretical0.08 Ask0.15 Theta-0.0101 Intrinsic Value-8.97 Volume0 Vega0.0091 Time Value9.02 Open Interest100 Rho-0.0009 Delta / Theta3.284
0	0%	7	9.5	0	45.00	0	0%	0	1.15	0
MLPA Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMLPA\|20250221\|45.00C Delta0.9362 Imp Vol0.4816 Bid7 Gamma0.0209 Theoretical8.25 Ask9.5 Theta-0.0236 Intrinsic Value7.97 Volume0 Vega0.0155 Time Value-7.97 Open Interest0 Rho0.0227 Delta / Theta-39.7395 MLPA Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMLPA\|20250221\|45.00P Delta-0.129 Imp Vol0.6705 Bid0 Gamma0.0253 Theoretical0.58 Ask1.15 Theta-0.0429 Intrinsic Value-7.97 Volume0 Vega0.0261 Time Value7.97 Open Interest0 Rho-0.0037 Delta / Theta3.005
0	0%	6.1	8.4	0	46.00	0	0%	0	1.15	0
MLPA Call 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMLPA\|20250221\|46.00C Delta0.9302 Imp Vol0.4294 Bid6.1 Gamma0.0251 Theoretical7.25 Ask8.4 Theta-0.0228 Intrinsic Value6.97 Volume0 Vega0.0166 Time Value-6.97 Open Interest0 Rho0.023 Delta / Theta-40.7784 MLPA Put 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMLPA\|20250221\|46.00P Delta-0.1404 Imp Vol0.6075 Bid0 Gamma0.0296 Theoretical0.58 Ask1.15 Theta-0.0411 Intrinsic Value-6.97 Volume0 Vega0.0277 Time Value6.97 Open Interest0 Rho-0.004 Delta / Theta3.4144
					52.97	Price @ Feb 01, 2025 20:31 GMT
0	0%	0	0.65	0	53.00	1.13	0%	1	2.1	0
MLPA Call 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMLPA\|20250221\|53.00C Delta0.5578 Imp Vol0.0556 Bid0 Gamma0.5731 Theoretical0.33 Ask0.65 Theta-0.0103 Intrinsic Value-0.03 Volume0 Vega0.0489 Time Value0.03 Open Interest0 Rho0.016 Delta / Theta-54.3412 MLPA Put 53.00 Exp: Feb 21, 2025 Last: 1.13 Chg.: 0% SymbolMLPA\|20250221\|53.00P Delta-0.4785 Imp Vol0.3215 Bid1 Gamma0.1006 Theoretical1.55 Ask2.1 Theta-0.037 Intrinsic Value0.03 Volume0 Vega0.0494 Time Value1.1 Open Interest23 Rho-0.0124 Delta / Theta12.9398
0	0%	0	1.65	0	54.00	0	0%	0.05	3.4	0
MLPA Call 54.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMLPA\|20250221\|54.00C Delta0.3953 Imp Vol0.2453 Bid0 Gamma0.1266 Theoretical0.82 Ask1.65 Theta-0.0317 Intrinsic Value-1.03 Volume0 Vega0.0478 Time Value1.03 Open Interest0 Rho0.011 Delta / Theta-12.4832 MLPA Put 54.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMLPA\|20250221\|54.00P Delta-0.6131 Imp Vol0.2418 Bid0.05 Gamma0.1295 Theoretical1.73 Ask3.4 Theta-0.0255 Intrinsic Value1.03 Volume0 Vega0.0473 Time Value-1.03 Open Interest0 Rho-0.0146 Delta / Theta24.0879
0	0%	0	0.5	0	55.00	0	0%	1	4.4	0
MLPA Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMLPA\|20250221\|55.00C Delta0.2051 Imp Vol0.1783 Bid0 Gamma0.1286 Theoretical0.25 Ask0.5 Theta-0.017 Intrinsic Value-2.03 Volume0 Vega0.0352 Time Value2.03 Open Interest0 Rho0.0058 Delta / Theta-12.0883 MLPA Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMLPA\|20250221\|55.00P Delta-0.681 Imp Vol0.308 Bid1 Gamma0.1337 Theoretical2.7 Ask4.4 Theta-0.0305 Intrinsic Value2.03 Volume0 Vega0.0442 Time Value-2.03 Open Interest0 Rho-0.0159 Delta / Theta22.3056

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MLPA Comments

Write your thoughts about Global X MLP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X MLP	52.97	-0.64	-1.19%