Breaking News

Global X Robotics & Artificial Intelligence ETF (BOTZ)

	Symbol	Exchange	Currency
	BOTZ	NASDAQ	USD	Real-time
	BOTZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.40 +0.12 +0.38%

06/06 - Closed. Currency in USD

After Hours

31.46

+0.06

+0.19%

0:59:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 407,985
Bid/Ask: 0.00 / 0.00
Day's Range: 31.35 - 31.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Robotics & AI USD Options Chain

Get free option data for BOTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Robotics & AI USD ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.9	0%	11.1	11.8	0	20.00	0	0%	0	0.1	0
BOTZ Call 20.00 Exp: Jun 20, 2025 Last: 10.9 Chg.: 0% SymbolBOTZ\|20250620\|20.00C Delta0.9922 Imp Vol0.9962 Bid11.1 Gamma0.0035 Theoretical11.45 Ask11.8 Theta-0.007 Intrinsic Value11.4 Volume0 Vega0.0013 Time Value-0.5 Open Interest2 Rho0.0076 Delta / Theta-141.0566 BOTZ Put 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBOTZ\|20250620\|20.00P Delta-0.0178 Imp Vol1.1633 Bid0 Gamma0.0061 Theoretical0.05 Ask0.1 Theta-0.0112 Intrinsic Value-11.4 Volume0 Vega0.0027 Time Value11.4 Open Interest200 Rho-0.0002 Delta / Theta1.5987
0	0%	9.2	9.8	0	22.00	0	0%	0	0.75	0
BOTZ Call 22.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBOTZ\|20250620\|22.00C Delta0.9742 Imp Vol0.9861 Bid9.2 Gamma0.0099 Theoretical9.5 Ask9.8 Theta-0.0155 Intrinsic Value9.4 Volume0 Vega0.0037 Time Value-9.4 Open Interest0 Rho0.0081 Delta / Theta-62.9277 BOTZ Put 22.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBOTZ\|20250620\|22.00P Delta-0.0815 Imp Vol1.4572 Bid0 Gamma0.0168 Theoretical0.38 Ask0.75 Theta-0.048 Intrinsic Value-9.4 Volume0 Vega0.0093 Time Value9.4 Open Interest0 Rho-0.001 Delta / Theta1.7006
0	0%	8.1	8.6	0	23.00	0	0%	0	0.8	0
BOTZ Call 23.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBOTZ\|20250620\|23.00C Delta0.9461 Imp Vol1.0627 Bid8.1 Gamma0.0168 Theoretical8.6 Ask8.6 Theta-0.0281 Intrinsic Value8.4 Volume0 Vega0.0067 Time Value-8.4 Open Interest1 Rho0.0081 Delta / Theta-33.7002 BOTZ Put 23.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBOTZ\|20250620\|23.00P Delta-0.0929 Imp Vol1.3404 Bid0 Gamma0.0202 Theoretical0.4 Ask0.8 Theta-0.0486 Intrinsic Value-8.4 Volume0 Vega0.0102 Time Value8.4 Open Interest2 Rho-0.0012 Delta / Theta1.9123
					31.4	Price @ Jun 06, 2025 21:03 GMT
0.36	2.86%	0.2	0.35	10	32.00	0	0%	0.7	0.95	0
BOTZ Call 32.00 Exp: Jun 20, 2025 Last: 0.36 Chg.: 2.86% SymbolBOTZ\|20250620\|32.00C Delta0.3391 Imp Vol0.2028 Bid0.2 Gamma0.2936 Theoretical0.28 Ask0.35 Theta-0.0175 Intrinsic Value-0.6 Volume10 Vega0.0225 Time Value0.96 Open Interest262 Rho0.004 Delta / Theta-19.3409 BOTZ Put 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBOTZ\|20250620\|32.00P Delta-0.6704 Imp Vol0.2009 Bid0.7 Gamma0.298 Theoretical0.83 Ask0.95 Theta-0.014 Intrinsic Value0.6 Volume0 Vega0.0222 Time Value-0.6 Open Interest0 Rho-0.0063 Delta / Theta47.9954
0.13	0%	0.05	0.15	7	33.00	1.8	0%	1.4	1.95	0
BOTZ Call 33.00 Exp: Jun 20, 2025 Last: 0.13 Chg.: 0% SymbolBOTZ\|20250620\|33.00C Delta0.1654 Imp Vol0.2461 Bid0.05 Gamma0.1642 Theoretical0.13 Ask0.15 Theta-0.014 Intrinsic Value-1.6 Volume7 Vega0.0153 Time Value1.73 Open Interest151 Rho0.0019 Delta / Theta-11.7793 BOTZ Put 33.00 Exp: Jun 20, 2025 Last: 1.8 Chg.: 0% SymbolBOTZ\|20250620\|33.00P Delta-0.8585 Imp Vol0.2358 Bid1.4 Gamma0.3788 Theoretical1.68 Ask1.95 Theta-0.0095 Intrinsic Value1.6 Volume0 Vega0.0136 Time Value0.2 Open Interest1 Rho-0.0062 Delta / Theta90.4182
0.05	0%	0	0.9	0	34.00	0	0%	2.35	3	0
BOTZ Call 34.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolBOTZ\|20250620\|34.00C Delta0.2439 Imp Vol0.5332 Bid0 Gamma0.0956 Theoretical0.45 Ask0.9 Theta-0.0376 Intrinsic Value-2.6 Volume0 Vega0.0193 Time Value2.65 Open Interest132 Rho0.0028 Delta / Theta-6.4903 BOTZ Put 34.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBOTZ\|20250620\|34.00P Delta-0.8916 Imp Vol0.3274 Bid2.35 Gamma0.0954 Theoretical2.68 Ask3 Theta-0.0112 Intrinsic Value2.6 Volume0 Vega0.0113 Time Value-2.6 Open Interest0 Rho-0.0065 Delta / Theta79.5984

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BOTZ Comments

Write your thoughts about Global X Robotics & Artificial Intelligence ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Robotics.	31.40	+0.12	+0.38%
Soochow Progressi.	1.259	-0.007	-0.56%
Multi Asset IP Ba.	16.839	+0.067	+0.40%
Orient Yongrun 18.			%
TIAA-CREF Lifecyc.	16.560	+0.010	+0.06%
Amundi Funds Eq.	3,704.210	-9.260	-0.25%
ARX ELBRUS ADVISO.	1.805	-0.003	-0.16%
ITAÚ INDEX US TEC.	36.644	-0.025	-0.07%