Breaking News

Global X Robotics & Artificial Intelligence ETF (BOTZ)

	Symbol	Exchange	Currency
	BOTZ	NASDAQ	USD	Real-time
	BOTZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.15 +0.66 +2.38%

24/04 - Closed. Currency in USD

After Hours

28.33

+0.18

+0.64%

00:10:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 382,937
Bid/Ask: 0.00 / 0.00
Day's Range: 27.52 - 28.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Robotics & AI USD Options Chain

Get free option data for BOTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Robotics & AI USD ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.66	0%	5.2	7.3	0	22.00	0.05	0%	0	0.05	0
BOTZ Call 22.00 Exp: May 16, 2025 Last: 3.66 Chg.: 0% SymbolBOTZ\|20250516\|22.00C Delta0.9721 Imp Vol0.5499 Bid5.2 Gamma0.0168 Theoretical6.25 Ask7.3 Theta-0.008 Intrinsic Value6.15 Volume0 Vega0.0044 Time Value-2.49 Open Interest1 Rho0.0127 Delta / Theta-120.9698 BOTZ Put 22.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolBOTZ\|20250516\|22.00P Delta-0.0189 Imp Vol0.5031 Bid0 Gamma0.0133 Theoretical0.02 Ask0.05 Theta-0.0036 Intrinsic Value-6.15 Volume0 Vega0.0032 Time Value6.2 Open Interest379 Rho-0.0003 Delta / Theta5.2711
0	0%	4.1	6.3	0	23.00	0.1	0%	0	0.9	0
BOTZ Call 23.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBOTZ\|20250516\|23.00C Delta0.799 Imp Vol1.209 Bid4.1 Gamma0.0336 Theoretical6.3 Ask6.3 Theta-0.0552 Intrinsic Value5.15 Volume0 Vega0.0194 Time Value-5.15 Open Interest0 Rho0.0098 Delta / Theta-14.4636 BOTZ Put 23.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolBOTZ\|20250516\|23.00P Delta-0.1381 Imp Vol0.845 Bid0 Gamma0.0378 Theoretical0.45 Ask0.9 Theta-0.0288 Intrinsic Value-5.15 Volume0 Vega0.0152 Time Value5.25 Open Interest150 Rho-0.0024 Delta / Theta4.7952
3.45	0%	3.9	4.5	0	24.00	0.25	0%	0.05	0.15	0
BOTZ Call 24.00 Exp: May 16, 2025 Last: 3.45 Chg.: 0% SymbolBOTZ\|20250516\|24.00C Delta0.8737 Imp Vol0.6183 Bid3.9 Gamma0.0485 Theoretical4.5 Ask4.5 Theta-0.0225 Intrinsic Value4.15 Volume0 Vega0.0143 Time Value-0.7 Open Interest3 Rho0.0121 Delta / Theta-38.7904 BOTZ Put 24.00 Exp: May 16, 2025 Last: 0.25 Chg.: 0% SymbolBOTZ\|20250516\|24.00P Delta-0.0683 Imp Vol0.4604 Bid0.05 Gamma0.0414 Theoretical0.1 Ask0.15 Theta-0.0093 Intrinsic Value-4.15 Volume0 Vega0.0091 Time Value4.4 Open Interest20 Rho-0.0011 Delta / Theta7.3396
					28.15	Price @ Apr 24, 2025 21:03 GMT
0.38	52%	0.35	0.5	13	29.00	1.55	0%	0.9	1.35	0
BOTZ Call 29.00 Exp: May 16, 2025 Last: 0.38 Chg.: 52% SymbolBOTZ\|20250516\|29.00C Delta0.3407 Imp Vol0.2506 Bid0.35 Gamma0.2118 Theoretical0.38 Ask0.5 Theta-0.0155 Intrinsic Value-0.85 Volume13 Vega0.0253 Time Value1.23 Open Interest30 Rho0.0056 Delta / Theta-21.9479 BOTZ Put 29.00 Exp: May 16, 2025 Last: 1.55 Chg.: 0% SymbolBOTZ\|20250516\|29.00P Delta-0.6803 Imp Vol0.2344 Bid0.9 Gamma0.225 Theoretical1.13 Ask1.35 Theta-0.0113 Intrinsic Value0.85 Volume0 Vega0.0246 Time Value0.7 Open Interest17 Rho-0.0089 Delta / Theta60.0074
0.13	-13.33%	0.1	0.65	12	30.00	2.4	0%	1.7	2.1	0
BOTZ Call 30.00 Exp: May 16, 2025 Last: 0.13 Chg.: -13.33% SymbolBOTZ\|20250516\|30.00C Delta0.1552 Imp Vol0.2382 Bid0.1 Gamma0.1448 Theoretical0.13 Ask0.65 Theta-0.0094 Intrinsic Value-1.85 Volume12 Vega0.0165 Time Value1.98 Open Interest38 Rho0.0026 Delta / Theta-16.4636 BOTZ Put 30.00 Exp: May 16, 2025 Last: 2.4 Chg.: 0% SymbolBOTZ\|20250516\|30.00P Delta-0.8861 Imp Vol0.22 Bid1.7 Gamma0.133 Theoretical1.9 Ask2.1 Theta-0.005 Intrinsic Value1.85 Volume0 Vega0.013 Time Value0.55 Open Interest6 Rho-0.0077 Delta / Theta178.9007
0.1	0%	0	0.15	0	31.00	0	0%	2.55	3.1	0
BOTZ Call 31.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolBOTZ\|20250516\|31.00C Delta0.0878 Imp Vol0.2753 Bid0 Gamma0.0838 Theoretical0.08 Ask0.15 Theta-0.0072 Intrinsic Value-2.85 Volume0 Vega0.011 Time Value2.95 Open Interest55 Rho0.0014 Delta / Theta-12.2309 BOTZ Put 31.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBOTZ\|20250516\|31.00P Delta-0.8071 Imp Vol0.4269 Bid2.55 Gamma0.0947 Theoretical3.1 Ask3.1 Theta-0.0162 Intrinsic Value2.85 Volume0 Vega0.0188 Time Value-2.85 Open Interest0 Rho-0.0105 Delta / Theta49.7952

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BOTZ Comments

Write your thoughts about Global X Robotics & Artificial Intelligence ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,933.38	+28.78	+0.74%
NSE All Share	106,074.26	+769.01	+0.73%
US 30	40,110.0	+16.6	+0.04%
US 500	5,501.1	+16.3	+0.30%
FTSE 100	8,407.44	+4.26	+0.05%
DAX	22,064.51	+102.54	+0.47%
South Africa Top 40	83,257.44	+643.28	+0.78%

Brent Oil	66.50	+0.38	+0.57%
Crude Oil WTI	62.82	+0.03	+0.05%
Gold	3,373.67	+25.07	+0.75%
Silver	33.628	+0.124	+0.37%
Copper	4.8835	+0.0012	+0.02%
London Cocoa	6,324.00	0.00	0.00%
London Wheat	163.90	0.00	0.00%

Nigeria 10Y	19.796	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4990	-0.0565	-1.24%
Germany 10Y	2.4420	-0.0515	-2.07%
U.S. 10Y	4.313	-0.074	-1.69%
U.S. 5Y	3.932	+0.005	+0.13%
U.S. 2Y	3.793	+0.002	+0.05%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	45.50	+0.40	+0.89%
UBA	34.00	-0.95	-2.72%
First HoldCo	25.00	-0.15	-0.60%
Guaranty Trust Holding	61.10	+0.10	+0.16%
Sterling Bank	5.230	+0.140	+2.75%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Robotics.	28.15	+0.66	+2.38%