Breaking News

Global X Robotics & Artificial Intelligence ETF (BOTZ)

	Symbol	Exchange	Currency
	BOTZ	NASDAQ	USD	Real-time
	BOTZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.38 -0.55 -1.49%

12/12 - Closed. Currency in USD

After Hours

37.00

+0.62

+1.70%

1:52:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 782,906
Bid/Ask: 0.00 / 0.00
Day's Range: 36.21 - 37.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Robotics & AI USD Options Chain

Get free option data for BOTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Robotics & AI USD ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 12, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17	18.4	0	19.00	0	0%	0	0.1	0
BOTZ Call 19.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBOTZ\|20251219\|19.00C Delta0.9663 Imp Vol2.8935 Bid17 Gamma0.0051 Theoretical17.7 Ask18.4 Theta-0.0801 Intrinsic Value17.51 Volume0 Vega0.0038 Time Value-17.51 Open Interest0 Rho0.0034 Delta / Theta-12.0673 BOTZ Put 19.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBOTZ\|20251219\|19.00P Delta-0.0193 Imp Vol2.4846 Bid0 Gamma0.0037 Theoretical0.1 Ask0.1 Theta-0.042 Intrinsic Value-17.51 Volume0 Vega0.0024 Time Value17.51 Open Interest0 Rho-0.0001 Delta / Theta0.4593
0	0%	16	17.4	0	20.00	0	0%	0	0.05	0
BOTZ Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBOTZ\|20251219\|20.00C Delta0.9639 Imp Vol2.6943 Bid16 Gamma0.0058 Theoretical16.7 Ask17.4 Theta-0.079 Intrinsic Value16.51 Volume0 Vega0.004 Time Value-16.51 Open Interest0 Rho0.0035 Delta / Theta-12.2057 BOTZ Put 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBOTZ\|20251219\|20.00P Delta-0.0125 Imp Vol2.0693 Bid0 Gamma0.0031 Theoretical0.05 Ask0.05 Theta-0.0241 Intrinsic Value-16.51 Volume0 Vega0.0016 Time Value16.51 Open Interest0 Rho-0.0001 Delta / Theta0.5187
0	0%	15	16.4	0	21.00	0	0%	0	0.25	0
BOTZ Call 21.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBOTZ\|20251219\|21.00C Delta0.9613 Imp Vol2.5043 Bid15 Gamma0.0066 Theoretical15.7 Ask16.4 Theta-0.0778 Intrinsic Value15.51 Volume0 Vega0.0042 Time Value-15.51 Open Interest0 Rho0.0037 Delta / Theta-12.3579 BOTZ Put 21.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBOTZ\|20251219\|21.00P Delta-0.0415 Imp Vol2.563 Bid0 Gamma0.0069 Theoretical0.25 Ask0.25 Theta-0.0819 Intrinsic Value-15.51 Volume0 Vega0.0045 Time Value15.51 Open Interest0 Rho-0.0003 Delta / Theta0.5066
					36.51	Price @ Dec 12, 2025 20:01 GMT
0.1	0%	0	0.2	12	40.00	3.17	0%	2.7	4	0
BOTZ Call 40.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolBOTZ\|20251219\|40.00C Delta0.0905 Imp Vol0.4841 Bid0 Gamma0.0667 Theoretical0.1 Ask0.2 Theta-0.0288 Intrinsic Value-3.49 Volume12 Vega0.0082 Time Value3.59 Open Interest307 Rho0.0006 Delta / Theta-3.141 BOTZ Put 40.00 Exp: Dec 19, 2025 Last: 3.17 Chg.: 0% SymbolBOTZ\|20251219\|40.00P Delta0 Imp Vol0 Bid2.7 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.49 Volume0 Vega0 Time Value-0.32 Open Interest1 Rho0 Delta / Theta0
0.05	0%	0	0.05	1	45.00	10.79	0%	7.7	9	0
BOTZ Call 45.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolBOTZ\|20251219\|45.00C Delta0.0328 Imp Vol0.7986 Bid0 Gamma0.0182 Theoretical0.05 Ask0.05 Theta-0.0212 Intrinsic Value-8.49 Volume1 Vega0.0037 Time Value8.54 Open Interest30 Rho0.0002 Delta / Theta-1.5457 BOTZ Put 45.00 Exp: Dec 19, 2025 Last: 10.79 Chg.: 0% SymbolBOTZ\|20251219\|45.00P Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value8.49 Volume0 Vega0 Time Value2.3 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BOTZ Comments

Write your thoughts about Global X Robotics & Artificial Intelligence ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,466.77	+51.76	+0.96%
NSE All Share	149,433.23	+1482.64	+1.00%
US 30	48,495.0	-209.0	-0.43%
US 500	6,829.9	-71.1	-1.03%
FTSE 100	9,649.03	-54.13	-0.56%
DAX	24,186.49	-108.12	-0.45%
South Africa Top 40	105,735.32	+1105.66	+1.06%

Brent Oil	61.12	-0.16	-0.26%
Crude Oil WTI	57.44	-0.16	-0.28%
Gold	4,328.30	+15.30	+0.35%
Silver	62.007	-2.585	-4.00%
Copper	5.359	-0.143	-2.60%
London Cocoa	4,555.00	+114.00	+2.57%
London Wheat	164.50	+0.40	+0.24%

Nigeria 10Y	16.762	+0.002	+0.01%
Nigeria 2Y	16.855	+0.003	+0.02%
U.K. 10Y	4.5180	+0.0310	+0.69%
Germany 10Y	2.8611	+0.0155	+0.54%
U.S. 10Y	4.196	+0.055	+1.33%
U.S. 5Y	3.750	+0.035	+0.94%
U.S. 2Y	3.531	+0.001	+0.03%

Fidelitybk	18.800	-0.150	-0.79%
Zenith Bank	64.00	-0.45	-0.70%
UBA	39.70	-0.30	-0.75%
First HoldCo	31.45	+0.10	+0.32%
Guaranty Trust Holding	89.90	-0.95	-1.05%
Sterling Bank	7.050	0.000	0.00%
Dangote Cement	614.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Robotics.	36.38	-0.55	-1.49%