Breaking News

Global X Robotics & Artificial Intelligence ETF (BOTZ)

	Symbol	Exchange	Currency
	BOTZ	NASDAQ	USD	Real-time
	BOTZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.87 -0.31 -0.93%

- Closed. Currency in USD

After Hours

32.95

+0.08

+0.24%

- Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 517,792
Bid/Ask: 0.00 / 0.00
Day's Range: 32.79 - 33.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Robotics & AI USD Options Chain

Get free option data for BOTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Robotics & AI USD ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2025 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	13.2	0	20.00	0	0%	0	0.85	0
BOTZ Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBOTZ\|20250919\|20.00C Delta0.9506 Imp Vol1.1977 Bid12.6 Gamma0.0092 Theoretical13.2 Ask13.2 Theta-0.0217 Intrinsic Value12.87 Volume0 Vega0.0095 Time Value-12.87 Open Interest2 Rho0.0143 Delta / Theta-43.8348 BOTZ Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBOTZ\|20250919\|20.00P Delta-0.0662 Imp Vol1.3498 Bid0 Gamma0.0103 Theoretical0.43 Ask0.85 Theta-0.0275 Intrinsic Value-12.87 Volume0 Vega0.0119 Time Value12.87 Open Interest0 Rho-0.0019 Delta / Theta2.4122
0	0%	10.6	11.1	0	22.00	0	0%	0	0.85	0
BOTZ Call 22.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBOTZ\|20250919\|22.00C Delta0.9583 Imp Vol0.8948 Bid10.6 Gamma0.0107 Theoretical11.1 Ask11.1 Theta-0.0152 Intrinsic Value10.87 Volume0 Vega0.0083 Time Value-10.87 Open Interest0 Rho0.0162 Delta / Theta-63.253 BOTZ Put 22.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBOTZ\|20250919\|22.00P Delta-0.0779 Imp Vol1.1406 Bid0 Gamma0.0138 Theoretical0.43 Ask0.85 Theta-0.0262 Intrinsic Value-10.87 Volume0 Vega0.0135 Time Value10.87 Open Interest0 Rho-0.0022 Delta / Theta2.9706
0	0%	9.6	10.2	0	23.00	0	0%	0	0.85	0
BOTZ Call 23.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBOTZ\|20250919\|23.00C Delta0.9379 Imp Vol0.9077 Bid9.6 Gamma0.0146 Theoretical10.2 Ask10.2 Theta-0.0202 Intrinsic Value9.87 Volume0 Vega0.0113 Time Value-9.87 Open Interest0 Rho0.0164 Delta / Theta-46.4289 BOTZ Put 23.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBOTZ\|20250919\|23.00P Delta-0.0848 Imp Vol1.0418 Bid0 Gamma0.0161 Theoretical0.43 Ask0.85 Theta-0.0255 Intrinsic Value-9.87 Volume0 Vega0.0144 Time Value9.87 Open Interest0 Rho-0.0024 Delta / Theta3.3253
					32.87	Price @ Aug 21, 2025 21:04 GMT
0.95	-5%	0.8	0.95	5	33.00	0.95	30.14%	0.8	1	1
BOTZ Call 33.00 Exp: Sep 19, 2025 Last: 0.95 Chg.: -5% SymbolBOTZ\|20250919\|33.00C Delta0.5118 Imp Vol0.2593 Bid0.8 Gamma0.166 Theoretical0.95 Ask0.95 Theta-0.0184 Intrinsic Value-0.13 Volume5 Vega0.0369 Time Value1.08 Open Interest134 Rho0.0126 Delta / Theta-27.8187 BOTZ Put 33.00 Exp: Sep 19, 2025 Last: 0.95 Chg.: 30.14% SymbolBOTZ\|20250919\|33.00P Delta-0.4944 Imp Vol0.2523 Bid0.8 Gamma0.1725 Theoretical0.95 Ask1 Theta-0.0144 Intrinsic Value0.13 Volume1 Vega0.0369 Time Value0.82 Open Interest80 Rho-0.0111 Delta / Theta34.3723
0.42	-23.64%	0.4	0.5	5	34.00	0.85	0%	1.4	1.6	0
BOTZ Call 34.00 Exp: Sep 19, 2025 Last: 0.42 Chg.: -23.64% SymbolBOTZ\|20250919\|34.00C Delta0.3243 Imp Vol0.2212 Bid0.4 Gamma0.1755 Theoretical0.42 Ask0.5 Theta-0.0139 Intrinsic Value-1.13 Volume5 Vega0.0333 Time Value1.55 Open Interest91 Rho0.0081 Delta / Theta-23.2928 BOTZ Put 34.00 Exp: Sep 19, 2025 Last: 0.85 Chg.: 0% SymbolBOTZ\|20250919\|34.00P Delta-0.675 Imp Vol0.2359 Bid1.4 Gamma0.1684 Theoretical1.5 Ask1.6 Theta-0.0115 Intrinsic Value1.13 Volume0 Vega0.0331 Time Value-0.28 Open Interest11 Rho-0.0135 Delta / Theta58.9388
0.25	0%	0.15	0.25	2	35.00	1.41	0%	1.9	2.35	0
BOTZ Call 35.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolBOTZ\|20250919\|35.00C Delta0.2036 Imp Vol0.244 Bid0.15 Gamma0.1252 Theoretical0.25 Ask0.25 Theta-0.0118 Intrinsic Value-2.13 Volume2 Vega0.0262 Time Value2.38 Open Interest232 Rho0.0051 Delta / Theta-17.2669 BOTZ Put 35.00 Exp: Sep 19, 2025 Last: 1.41 Chg.: 0% SymbolBOTZ\|20250919\|35.00P Delta-0.7867 Imp Vol0.2672 Bid1.9 Gamma0.1212 Theoretical2.35 Ask2.35 Theta-0.0102 Intrinsic Value2.13 Volume0 Vega0.0267 Time Value-0.72 Open Interest16 Rho-0.0143 Delta / Theta77.4961

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BOTZ Comments

Write your thoughts about Global X Robotics & Artificial Intelligence ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,174.82	+9.77	+0.19%
NSE All Share	141,732.50	+166.22	+0.12%
US 30	44,827.5	+42.0	+0.09%
US 500	6,375.6	+5.4	+0.09%
FTSE 100	9,309.20	+21.06	+0.23%
DAX	24,293.34	+16.37	+0.07%
South Africa Top 40	94,120.40	+628.45	+0.67%

Brent Oil	67.64	+0.05	+0.07%
Crude Oil WTI	63.51	-0.01	-0.02%
Gold	3,380.90	-0.70	-0.02%
Silver	38.053	-0.026	-0.07%
Copper	4.4488	+0.0003	+0.01%
London Cocoa	5,358.00	-214.00	-3.84%
London Wheat	169.30	+2.15	+1.29%

Nigeria 10Y	15.679	+0.001	+0.01%
Nigeria 2Y	16.829	+0.002	+0.01%
U.K. 10Y	4.7280	+0.0560	+1.20%
Germany 10Y	2.7537	+0.0373	+1.37%
U.S. 10Y	4.327	-0.004	-0.09%
U.S. 5Y	3.850	-0.009	-0.23%
U.S. 2Y	3.783	-0.009	-0.24%

Fidelitybk	20.700	0.000	0.00%
Zenith Bank	68.30	+0.30	+0.44%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	92.80	+2.65	+2.94%
Sterling Bank	7.530	-0.270	-3.46%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Robotics.	32.87	-0.31	-0.93%
BetaShares Global.	14.51	-0.06	-0.41%
CIB JuXin Flexbil.	1.548	+0.006	+0.39%
CI Global Value C.	25.052	+0.147	+0.59%
CI Global Value C.	29.198	+0.169	+0.58%
Mackenzie Core Pl.	16.07	-0.01	-0.06%
DOAI/USD	0.000642	-0.000061	-8.68%
Guotai Net plus E.	2.028	-0.023	-1.12%