Breaking News

Global X Social Media ETF (SOCL)

Symbol	Exchange	Currency
SOCL	NASDAQ	USD	Real-time
SOCL	Mexico	MXN	Delayed
4GXM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.32 +0.74 +1.52%

06/06 - Closed. Currency in USD

After Hours

49.32

0.00

0.00%

21:04:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Underlying: Solactive Social Media Total Return

Asset Class: Equity

Volume: 5,637
Bid/Ask: 0.00 / 0.00
Day's Range: 48.78 - 49.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Social Media Options Chain

Get free option data for SOCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Social Media ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22	25	0	25.00	0	0%	0	2.55	0
SOCL Call 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250620\|25.00C Delta0.9205 Imp Vol2.9676 Bid22 Gamma0.0051 Theoretical25 Ask25 Theta-0.1465 Intrinsic Value24.32 Volume0 Vega0.0146 Time Value-24.32 Open Interest0 Rho0.0081 Delta / Theta-6.2811 SOCL Put 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250620\|25.00P Delta-0.0767 Imp Vol2.8971 Bid0 Gamma0.005 Theoretical1.28 Ask2.55 Theta-0.1364 Intrinsic Value-24.32 Volume0 Vega0.0142 Time Value24.32 Open Interest0 Rho-0.0019 Delta / Theta0.5623
0	0%	16	20.3	0	30.00	0	0%	0	2.55	0
SOCL Call 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250620\|30.00C Delta0.888 Imp Vol2.4718 Bid16 Gamma0.0078 Theoretical20.3 Ask20.3 Theta-0.1572 Intrinsic Value19.32 Volume0 Vega0.0188 Time Value-19.32 Open Interest0 Rho0.0094 Delta / Theta-5.6478 SOCL Put 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250620\|30.00P Delta-0.099 Imp Vol2.2534 Bid0 Gamma0.0079 Theoretical1.28 Ask2.55 Theta-0.1282 Intrinsic Value-19.32 Volume0 Vega0.0172 Time Value19.32 Open Interest55 Rho-0.0023 Delta / Theta0.7721
0	0%	15.1	18.1	0	32.00	0	0%	0	2.55	0
SOCL Call 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250620\|32.00C Delta0.8828 Imp Vol2.1236 Bid15.1 Gamma0.0094 Theoretical18.1 Ask18.1 Theta-0.1401 Intrinsic Value17.32 Volume0 Vega0.0194 Time Value-17.32 Open Interest0 Rho0.0102 Delta / Theta-6.3031 SOCL Put 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250620\|32.00P Delta-0.11 Imp Vol2.0238 Bid0 Gamma0.0094 Theoretical1.28 Ask2.55 Theta-0.1242 Intrinsic Value-17.32 Volume0 Vega0.0185 Time Value17.32 Open Interest0 Rho-0.0025 Delta / Theta0.8855
					49.32	Price @ Jun 06, 2025 20:22 GMT
0	0%	0.05	0.45	0	50.00	0	0%	0	4	0
SOCL Call 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250620\|50.00C Delta0.2394 Imp Vol0.1835 Bid0.05 Gamma0.1718 Theoretical0.25 Ask0.45 Theta-0.02 Intrinsic Value-0.68 Volume0 Vega0.0306 Time Value0.68 Open Interest0 Rho0.0047 Delta / Theta-11.941 SOCL Put 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250620\|50.00P Delta-0.6636 Imp Vol0.3034 Bid0 Gamma0.1235 Theoretical2 Ask4 Theta-0.0331 Intrinsic Value0.68 Volume0 Vega0.0359 Time Value-0.68 Open Interest0 Rho-0.0108 Delta / Theta20.0291
0	0%	0	1.25	0	51.00	0	0%	0.3	4.2	0
SOCL Call 51.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250620\|51.00C Delta0.2823 Imp Vol0.3762 Bid0 Gamma0.0912 Theoretical0.63 Ask1.25 Theta-0.0433 Intrinsic Value-1.68 Volume0 Vega0.0333 Time Value1.68 Open Interest0 Rho0.0054 Delta / Theta-6.5209 SOCL Put 51.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250620\|51.00P Delta-0.6003 Imp Vol0.716 Bid0.3 Gamma0.055 Theoretical4.2 Ask4.2 Theta-0.0875 Intrinsic Value1.68 Volume0 Vega0.038 Time Value-1.68 Open Interest0 Rho-0.0114 Delta / Theta6.8627
0	0%	0	2.6	0	52.00	0	0%	2	5.1	0
SOCL Call 52.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250620\|52.00C Delta0.3309 Imp Vol0.6496 Bid0 Gamma0.0567 Theoretical1.3 Ask2.6 Theta-0.0791 Intrinsic Value-2.68 Volume0 Vega0.0357 Time Value2.68 Open Interest0 Rho0.0061 Delta / Theta-4.1858 SOCL Put 52.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250620\|52.00P Delta-0.8731 Imp Vol0.2916 Bid2 Gamma0.0748 Theoretical3.55 Ask5.1 Theta-0.0165 Intrinsic Value2.68 Volume0 Vega0.0202 Time Value-2.68 Open Interest0 Rho-0.0109 Delta / Theta52.7776

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOCL Comments

Write your thoughts about Global X Social Media ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+0.00	+0.00%
US 30	42,818.5	+55.9	+0.13%
US 500	6,007.4	+7.1	+0.12%
FTSE 100	8,832.91	-5.00	-0.06%
DAX	24,238.88	-56.01	-0.23%
South Africa Top 40	88,789.39	+192.30	+0.22%

Brent Oil	66.55	+0.08	+0.12%
Crude Oil WTI	64.66	+0.08	+0.12%
Gold	3,341.80	-4.80	-0.14%
Silver	36.455	+0.316	+0.87%
Copper	4.8553	+0.0073	+0.15%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6320	-0.0210	-0.45%
Germany 10Y	2.5250	-0.0390	-1.52%
U.S. 10Y	4.486	-0.028	-0.62%
U.S. 5Y	4.093	-0.033	-0.80%
U.S. 2Y	4.014	-0.029	-0.72%

Fidelitybk	19.250	+0.000	+0.00%
Zenith Bank	50.75	+0.00	+0.00%
UBA	36.00	+0.00	+0.00%
First HoldCo	29.40	+0.00	+0.00%
Guaranty Trust Holding	70.05	+0.00	+0.00%
Sterling Bank	5.650	0.00	0.00%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Social M.	49.32	+0.74	+1.52%
Solactive Social .	366.07	+5.57	+1.55%
ZinsPlus Fonds UI	160.020	-0.350	-0.22%
YieldMax Semicond.	52.61	+0.50	+0.96%
ICBCCS Innovation.	1.117	+0.001	+0.09%
Mirae Asset Nifty.	22.22	+0.22	+1.00%
BEA MPF Master Tr.	19.257	+0.015	+0.08%
BNP PARIBAS EASY .	17.06	-0.04	-0.22%