Breaking News

Global X Social Media ETF (SOCL)

Symbol	Exchange	Currency
SOCL	NASDAQ	USD	Real-time
SOCL	Mexico	MXN	Delayed
4GXM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.20 -0.86 -1.56%

01/08 - Closed. Currency in USD

After Hours

54.20

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Underlying: Solactive Social Media Total Return

Asset Class: Equity

Volume: 67,989
Bid/Ask: 0.00 / 0.00
Day's Range: 53.92 - 54.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Social Media Options Chain

Get free option data for SOCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Social Media ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	16.8	0	40.00	0	0%	0	0.75	0
SOCL Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250815\|40.00C Delta0.9424 Imp Vol0.9432 Bid12.6 Gamma0.0101 Theoretical14.7 Ask16.8 Theta-0.0408 Intrinsic Value14.2 Volume0 Vega0.0139 Time Value-14.2 Open Interest0 Rho0.018 Delta / Theta-23.098 SOCL Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250815\|40.00P Delta-0.0657 Imp Vol0.9908 Bid0 Gamma0.0107 Theoretical0.38 Ask0.75 Theta-0.042 Intrinsic Value-14.2 Volume0 Vega0.0154 Time Value14.2 Open Interest0 Rho-0.0018 Delta / Theta1.5637
0	0%	11.6	14.5	0	41.00	0	0%	0	0.75	0
SOCL Call 41.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250815\|41.00C Delta0.8734 Imp Vol1.2744 Bid11.6 Gamma0.0135 Theoretical14.5 Ask14.5 Theta-0.0926 Intrinsic Value13.2 Volume0 Vega0.0251 Time Value-13.2 Open Interest0 Rho0.0162 Delta / Theta-9.4327 SOCL Put 41.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250815\|41.00P Delta-0.0698 Imp Vol0.9274 Bid0 Gamma0.012 Theoretical0.38 Ask0.75 Theta-0.0411 Intrinsic Value-13.2 Volume0 Vega0.0162 Time Value13.2 Open Interest0 Rho-0.0019 Delta / Theta1.6951
0	0%	11.1	13.7	0	42.00	0	0%	0	0.2	0
SOCL Call 42.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250815\|42.00C Delta0.9996 Imp Vol0.3496 Bid11.1 Gamma0.0003 Theoretical12.4 Ask13.7 Theta-0.0051 Intrinsic Value12.2 Volume0 Vega0.0002 Time Value-12.2 Open Interest0 Rho0.0207 Delta / Theta-194.9739 SOCL Put 42.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250815\|42.00P Delta-0.0311 Imp Vol0.6505 Bid0 Gamma0.0089 Theoretical0.1 Ask0.2 Theta-0.0151 Intrinsic Value-12.2 Volume0 Vega0.0085 Time Value12.2 Open Interest0 Rho-0.0008 Delta / Theta2.0618
					54.2	Price @ Aug 01, 2025 20:22 GMT
0	0%	0	1.1	0	55.00	0	0%	0	3.9	0
SOCL Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250815\|55.00C Delta0.3952 Imp Vol0.1663 Bid0 Gamma0.1921 Theoretical0.55 Ask1.1 Theta-0.0239 Intrinsic Value-0.8 Volume0 Vega0.0464 Time Value0.8 Open Interest0 Rho0.0103 Delta / Theta-16.5159 SOCL Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250815\|55.00P Delta-0.5439 Imp Vol0.3387 Bid0 Gamma0.0978 Theoretical1.95 Ask3.9 Theta-0.0419 Intrinsic Value0.8 Volume0 Vega0.0478 Time Value-0.8 Open Interest0 Rho-0.0129 Delta / Theta12.9941
0	0%	0	0.7	0	56.00	0	0%	0	4.6	0
SOCL Call 56.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250815\|56.00C Delta0.2576 Imp Vol0.191 Bid0 Gamma0.1401 Theoretical0.35 Ask0.7 Theta-0.0223 Intrinsic Value-1.8 Volume0 Vega0.0389 Time Value1.8 Open Interest0 Rho0.0067 Delta / Theta-11.562 SOCL Put 56.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250815\|56.00P Delta-0.6734 Imp Vol0.2779 Bid0 Gamma0.1092 Theoretical2.3 Ask4.6 Theta-0.03 Intrinsic Value1.8 Volume0 Vega0.0433 Time Value-1.8 Open Interest0 Rho-0.0144 Delta / Theta22.4484
0.05	0%	0	0.5	0	57.00	0	0%	2.2	3.6	0
SOCL Call 57.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSOCL\|20250815\|57.00C Delta0.0686 Imp Vol0.1386 Bid0 Gamma0.0791 Theoretical0.05 Ask0.5 Theta-0.0066 Intrinsic Value-2.8 Volume0 Vega0.016 Time Value2.85 Open Interest0 Rho0.0018 Delta / Theta-10.4355 SOCL Put 57.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250815\|57.00P Delta-0.8158 Imp Vol0.2359 Bid2.2 Gamma0.0965 Theoretical2.9 Ask3.6 Theta-0.0173 Intrinsic Value2.8 Volume0 Vega0.0318 Time Value-2.8 Open Interest0 Rho-0.0147 Delta / Theta47.1252

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOCL Comments

Write your thoughts about Global X Social Media ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Social M.	54.20	-0.86	-1.56%
	Invesco Dynamic M.	60.62	-1.09	-1.77%