Breaking News

Global X Social Media ETF (SOCL)

Symbol	Exchange	Currency
SOCL	NASDAQ	USD	Real-time
SOCL	Mexico	MXN	Delayed
4GXM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.05 +1.26 +2.23%

20:59:59 - Closed. Currency in USD

After Hours

58.05

0.00

0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Underlying: Solactive Social Media Total Return

Asset Class: Equity

Volume: 12,861
Bid/Ask: 0.00 / 0.00
Day's Range: 56.93 - 58.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Social Media Options Chain

Get free option data for SOCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Social Media ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.3	34	0	25.00	0	0%	0	1.75	0
SOCL Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250919\|25.00C Delta0.9587 Imp Vol2.1246 Bid31.3 Gamma0.0026 Theoretical34 Ask34 Theta-0.0567 Intrinsic Value33.05 Volume0 Vega0.0143 Time Value-33.05 Open Interest0 Rho0.0167 Delta / Theta-16.9128 SOCL Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250919\|25.00P Delta-0.046 Imp Vol2.2232 Bid0 Gamma0.0027 Theoretical0.88 Ask1.75 Theta-0.0614 Intrinsic Value-33.05 Volume0 Vega0.0156 Time Value33.05 Open Interest0 Rho-0.0025 Delta / Theta0.7498
0	0%	27.3	29	0	30.00	0	0%	0	1.75	0
SOCL Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250919\|30.00C Delta0.9494 Imp Vol1.7155 Bid27.3 Gamma0.0038 Theoretical29 Ask29 Theta-0.0545 Intrinsic Value28.05 Volume0 Vega0.0168 Time Value-28.05 Open Interest0 Rho0.0201 Delta / Theta-17.4095 SOCL Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250919\|30.00P Delta-0.0571 Imp Vol1.8082 Bid0 Gamma0.0039 Theoretical0.88 Ask1.75 Theta-0.0592 Intrinsic Value-28.05 Volume0 Vega0.0185 Time Value28.05 Open Interest0 Rho-0.003 Delta / Theta0.965
0	0%	25.6	27	0	32.00	0	0%	0	1.75	0
SOCL Call 32.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250919\|32.00C Delta0.9989 Imp Vol0.7339 Bid25.6 Gamma0.0003 Theoretical26.3 Ask27 Theta-0.0046 Intrinsic Value26.05 Volume0 Vega0.0006 Time Value-26.05 Open Interest0 Rho0.0244 Delta / Theta-219.0544 SOCL Put 32.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250919\|32.00P Delta-0.0622 Imp Vol1.6615 Bid0 Gamma0.0046 Theoretical0.88 Ask1.75 Theta-0.0581 Intrinsic Value-26.05 Volume0 Vega0.0198 Time Value26.05 Open Interest0 Rho-0.0032 Delta / Theta1.0707
					58.05	Price @ Aug 22, 2025 19:52 GMT
0	0%	0	2.5	0	59.00	0	0%	0	3.1	0
SOCL Call 59.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250919\|59.00C Delta0.4497 Imp Vol0.238 Bid0 Gamma0.1032 Theoretical1.25 Ask2.5 Theta-0.0301 Intrinsic Value-0.95 Volume0 Vega0.0638 Time Value0.95 Open Interest0 Rho0.0191 Delta / Theta-14.961 SOCL Put 59.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250919\|59.00P Delta-0.5821 Imp Vol0.185 Bid0 Gamma0.1336 Theoretical1.55 Ask3.1 Theta-0.0175 Intrinsic Value0.95 Volume0 Vega0.0626 Time Value-0.95 Open Interest0 Rho-0.0205 Delta / Theta33.2557
0	0%	0	2.3	0	60.00	0	0%	0	2.95	0
SOCL Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250919\|60.00C Delta0.3786 Imp Vol0.2831 Bid0 Gamma0.0834 Theoretical1.15 Ask2.3 Theta-0.0335 Intrinsic Value-1.95 Volume0 Vega0.0613 Time Value1.95 Open Interest0 Rho0.016 Delta / Theta-11.3146 SOCL Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250919\|60.00P Delta-0.6148 Imp Vol0.3099 Bid0 Gamma0.0776 Theoretical2.95 Ask2.95 Theta-0.0304 Intrinsic Value1.95 Volume0 Vega0.0614 Time Value-1.95 Open Interest0 Rho-0.023 Delta / Theta20.1937
0	0%	0	2.6	0	65.00	0	0%	6.2	9.4	0
SOCL Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250919\|65.00C Delta0.2627 Imp Vol0.5455 Bid0 Gamma0.0371 Theoretical1.3 Ask2.6 Theta-0.0529 Intrinsic Value-6.95 Volume0 Vega0.0526 Time Value6.95 Open Interest0 Rho0.0107 Delta / Theta-4.9701 SOCL Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250919\|65.00P Delta-0.7557 Imp Vol0.5196 Bid6.2 Gamma0.038 Theoretical7.8 Ask9.4 Theta-0.0424 Intrinsic Value6.95 Volume0 Vega0.0504 Time Value-6.95 Open Interest0 Rho-0.0281 Delta / Theta17.8195

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOCL Comments

Write your thoughts about Global X Social Media ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.79	+0.12	+0.18%
Crude Oil WTI	63.75	+0.23	+0.36%
Gold	3,416.25	+34.65	+1.02%
Silver	38.850	+0.771	+2.02%
Copper	4.4603	+0.0168	+0.38%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.257	-0.074	-1.71%
U.S. 5Y	3.761	-0.098	-2.54%
U.S. 2Y	3.701	-0.091	-2.40%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VULC/BTC	0.65080000	-1.23800002	-65.54%
VictoryShares ESG.	21.62	+0.14	+0.65%
ESI	25.91	+0.92	+3.68%
KODY	720.50	-33.50	-4.44%
301191	103.46	+2.61	+2.59%
PRGS	46.70	+1.99	+4.45%
Global X Social M.	58.05	+1.26	+2.23%