Breaking News

Global X Social Media ETF (SOCL)

Symbol	Exchange	Currency
SOCL	NASDAQ	USD	Real-time
SOCL	Mexico	MXN	Delayed
4GXM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.99 +0.48 +0.83%

20:59:59 - Closed. Currency in USD

After Hours

57.99

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Underlying: Solactive Social Media Total Return

Asset Class: Equity

Volume: 2,434
Bid/Ask: 0.00 / 0.00
Day's Range: 57.94 - 58.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Social Media Options Chain

Get free option data for SOCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Social Media ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	11.5	0	50.00	0	0%	0	0.75	0
SOCL Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20251121\|50.00C Delta0.9835 Imp Vol0.3258 Bid7.6 Gamma0.0083 Theoretical9.55 Ask11.5 Theta-0.0097 Intrinsic Value7.99 Volume0 Vega0.0062 Time Value-7.99 Open Interest0 Rho0.0321 Delta / Theta-101.2607 SOCL Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20251121\|50.00P Delta-0.135 Imp Vol0.6687 Bid0 Gamma0.0213 Theoretical0.75 Ask0.75 Theta-0.0452 Intrinsic Value-7.99 Volume0 Vega0.0331 Time Value7.99 Open Interest0 Rho-0.0053 Delta / Theta2.9892
0	0%	5.6	9.5	0	52.00	0	0%	0	0.75	0
SOCL Call 52.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20251121\|52.00C Delta0.9827 Imp Vol0.2541 Bid5.6 Gamma0.0111 Theoretical7.55 Ask9.5 Theta-0.0091 Intrinsic Value5.99 Volume0 Vega0.0065 Time Value-5.99 Open Interest0 Rho0.0334 Delta / Theta-107.4071 SOCL Put 52.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20251121\|52.00P Delta-0.1565 Imp Vol0.5629 Bid0 Gamma0.028 Theoretical0.75 Ask0.75 Theta-0.0418 Intrinsic Value-5.99 Volume0 Vega0.0365 Time Value5.99 Open Interest0 Rho-0.006 Delta / Theta3.7443
0	0%	4.6	8.5	0	53.00	0	0%	0	0.75	0
SOCL Call 53.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20251121\|53.00C Delta0.9821 Imp Vol0.2192 Bid4.6 Gamma0.0132 Theoretical6.55 Ask8.5 Theta-0.0089 Intrinsic Value4.99 Volume0 Vega0.0067 Time Value-4.99 Open Interest0 Rho0.034 Delta / Theta-110.7851 SOCL Put 53.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20251121\|53.00P Delta-0.1701 Imp Vol0.5099 Bid0 Gamma0.0326 Theoretical0.75 Ask0.75 Theta-0.0398 Intrinsic Value-4.99 Volume0 Vega0.0385 Time Value4.99 Open Interest0 Rho-0.0065 Delta / Theta4.2692
					57.99	Price @ Oct 31, 2025 20:22 GMT
0	0%	0.95	5	0	58.00	0	0%	0	3.3	0
SOCL Call 58.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20251121\|58.00C Delta0.6315 Imp Vol0.353 Bid0.95 Gamma0.0702 Theoretical2.97 Ask5 Theta-0.0461 Intrinsic Value-0.01 Volume0 Vega0.0574 Time Value0.01 Open Interest0 Rho0.0227 Delta / Theta-13.7014 SOCL Put 58.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20251121\|58.00P Delta-0.4068 Imp Vol0.6705 Bid0 Gamma0.0381 Theoretical3.3 Ask3.3 Theta-0.0798 Intrinsic Value0.01 Volume0 Vega0.0591 Time Value-0.01 Open Interest0 Rho-0.0156 Delta / Theta5.0954
0.05	0%	0.05	4	0	59.00	0	0%	0	3.6	0
SOCL Call 59.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolSOCL\|20251121\|59.00C Delta0.5642 Imp Vol0.2877 Bid0.05 Gamma0.0899 Theoretical2.03 Ask4 Theta-0.0395 Intrinsic Value-1.01 Volume0 Vega0.06 Time Value1.06 Open Interest2 Rho0.0207 Delta / Theta-14.295 SOCL Put 59.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20251121\|59.00P Delta-0.4465 Imp Vol0.6383 Bid0 Gamma0.0408 Theoretical3.6 Ask3.6 Theta-0.0771 Intrinsic Value1.01 Volume0 Vega0.0602 Time Value-1.01 Open Interest0 Rho-0.017 Delta / Theta5.7889
1.4	0%	0	1.9	0	60.00	0	0%	0	4.1	0
SOCL Call 60.00 Exp: Nov 21, 2025 Last: 1.4 Chg.: 0% SymbolSOCL\|20251121\|60.00C Delta0.469 Imp Vol0.2651 Bid0 Gamma0.0985 Theoretical1.4 Ask1.9 Theta-0.0364 Intrinsic Value-2.01 Volume0 Vega0.0606 Time Value3.41 Open Interest1 Rho0.0174 Delta / Theta-12.8771 SOCL Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20251121\|60.00P Delta-0.4879 Imp Vol0.6332 Bid0 Gamma0.0415 Theoretical4.1 Ask4.1 Theta-0.0769 Intrinsic Value2.01 Volume0 Vega0.0607 Time Value-2.01 Open Interest0 Rho-0.0185 Delta / Theta6.3431

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOCL Comments

Write your thoughts about Global X Social Media ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,554.7	+32.9	+0.07%
US 500	6,839.0	+16.6	+0.24%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,954.45	-164.44	-0.68%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.61	+0.24	+0.37%
Crude Oil WTI	60.82	+0.25	+0.41%
Gold	4,014.37	-1.53	-0.04%
Silver	48.270	-0.346	-0.71%
Copper	5.1125	+0.0085	+0.17%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6296	-0.0084	-0.32%
U.S. 10Y	4.088	-0.009	-0.22%
U.S. 5Y	3.706	-0.014	-0.38%
U.S. 2Y	3.596	-0.018	-0.50%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Social M.	57.99	+0.48	+0.83%
QTUM/SAR	6.9767	+0.2532	+3.77%
MANULIFE TEDA Val.	3.798	-0.237	-5.88%
Manulife Dividend.	33.635	+0.010	+0.03%
DSP BlackRock Mic.	58.438	-0.004	-0.01%