Breaking News

Global X Social Media ETF (SOCL)

Symbol	Exchange	Currency
SOCL	NASDAQ	USD	Real-time
SOCL	Mexico	MXN	Delayed
4GXM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.42 -0.86 -1.86%

13/03 - Closed. Currency in USD

After Hours

45.42

0.00

0.00%

21:05:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Underlying: Solactive Social Media Total Return

Asset Class: Equity

Volume: 6,560
Bid/Ask: 0.00 / 0.00
Day's Range: 45.17 - 45.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Social Media Options Chain

Get free option data for SOCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Social Media ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.8	26.2	0	20.00	0	0%	0	1.75	0
SOCL Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250321\|20.00C Delta0.959 Imp Vol3.8352 Bid24.8 Gamma0.0034 Theoretical26.2 Ask26.2 Theta-0.1446 Intrinsic Value25.42 Volume0 Vega0.0059 Time Value-25.42 Open Interest0 Rho0.0039 Delta / Theta-6.6312 SOCL Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250321\|20.00P Delta-0.0539 Imp Vol4.3339 Bid0 Gamma0.0037 Theoretical0.87 Ask1.75 Theta-0.2 Intrinsic Value-25.42 Volume0 Vega0.0074 Time Value25.42 Open Interest0 Rho-0.0007 Delta / Theta0.2695
0	0%	19.9	21.3	0	25.00	0	0%	0	1.75	0
SOCL Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250321\|25.00C Delta0.9405 Imp Vol3.0545 Bid19.9 Gamma0.0057 Theoretical21.3 Ask21.3 Theta-0.1552 Intrinsic Value20.42 Volume0 Vega0.008 Time Value-20.42 Open Interest0 Rho0.0047 Delta / Theta-6.062 SOCL Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250321\|25.00P Delta-0.071 Imp Vol3.332 Bid0 Gamma0.006 Theoretical0.88 Ask1.75 Theta-0.1905 Intrinsic Value-20.42 Volume0 Vega0.0092 Time Value20.42 Open Interest0 Rho-0.0008 Delta / Theta0.3725
0	0%	14.6	16.3	0	30.00	0	0%	0	1.75	0
SOCL Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250321\|30.00C Delta0.9214 Imp Vol2.2806 Bid14.6 Gamma0.0095 Theoretical16.3 Ask16.3 Theta-0.1444 Intrinsic Value15.42 Volume0 Vega0.0099 Time Value-15.42 Open Interest0 Rho0.0056 Delta / Theta-6.3825 SOCL Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250321\|30.00P Delta-0.0938 Imp Vol2.5092 Bid0 Gamma0.0099 Theoretical0.88 Ask1.75 Theta-0.1769 Intrinsic Value-15.42 Volume0 Vega0.0113 Time Value15.42 Open Interest0 Rho-0.001 Delta / Theta0.5303
					45.42	Price @ Mar 13, 2025 20:22 GMT
0	0%	0	1.35	0	46.00	0	0%	0	1.85	0
SOCL Call 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250321\|46.00C Delta0.448 Imp Vol0.3045 Bid0 Gamma0.1923 Theoretical0.68 Ask1.35 Theta-0.0532 Intrinsic Value-0.58 Volume0 Vega0.0267 Time Value0.58 Open Interest0 Rho0.0043 Delta / Theta-8.4199 SOCL Put 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250321\|46.00P Delta-0.5611 Imp Vol0.2782 Bid0 Gamma0.2109 Theoretical0.93 Ask1.85 Theta-0.0437 Intrinsic Value0.58 Volume0 Vega0.0266 Time Value-0.58 Open Interest0 Rho-0.0048 Delta / Theta12.8472
0	0%	0	0.95	0	47.00	1.8	0%	0	2.6	1
SOCL Call 47.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250321\|47.00C Delta0.3089 Imp Vol0.365 Bid0 Gamma0.1429 Theoretical0.48 Ask0.95 Theta-0.0559 Intrinsic Value-1.58 Volume0 Vega0.0238 Time Value1.58 Open Interest0 Rho0.003 Delta / Theta-5.5254 SOCL Put 47.00 Exp: Mar 21, 2025 Last: 1.8 Chg.: 0% SymbolSOCL\|20250321\|47.00P Delta-0.693 Imp Vol0.3666 Bid0 Gamma0.1428 Theoretical1.8 Ask2.6 Theta-0.0512 Intrinsic Value1.58 Volume1 Vega0.0237 Time Value0.22 Open Interest3 Rho-0.0058 Delta / Theta13.5371
0	0%	0	0.8	0	48.00	0	0%	0.5	5	0
SOCL Call 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250321\|48.00C Delta0.2354 Imp Vol0.4433 Bid0 Gamma0.1027 Theoretical0.4 Ask0.8 Theta-0.0588 Intrinsic Value-2.58 Volume0 Vega0.0208 Time Value2.58 Open Interest0 Rho0.0023 Delta / Theta-4.0031 SOCL Put 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250321\|48.00P Delta-0.76 Imp Vol0.4568 Bid0.5 Gamma0.1015 Theoretical2.75 Ask5 Theta-0.0565 Intrinsic Value2.58 Volume0 Vega0.021 Time Value-2.58 Open Interest0 Rho-0.0062 Delta / Theta13.4486

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOCL Comments

Write your thoughts about Global X Social Media ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,935.28	+3.51	+0.09%
NSE All Share	106,220.94	+130.56	+0.12%
US 30	41,045.0	+230.9	+0.57%
US 500	5,563.6	+42.4	+0.77%
FTSE 100	8,542.56	+1.59	+0.02%
DAX	22,567.14	-109.27	-0.48%
South Africa Top 40	79,860.11	+302.19	+0.38%

Brent Oil	70.30	+0.42	+0.60%
Crude Oil WTI	66.99	+0.44	+0.66%
Gold	2,996.59	+5.29	+0.18%
Silver	34.503	+0.197	+0.57%
Copper	4.9315	+0.0120	+0.24%
London Cocoa	6,431.00	+44.00	+0.69%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.094	+0.026	+0.14%
Nigeria 2Y	18.408	+0.219	+1.20%
U.K. 10Y	4.6820	-0.0425	-0.90%
Germany 10Y	2.8535	-0.0330	-1.14%
U.S. 10Y	4.289	+0.013	+0.30%
U.S. 5Y	4.049	+0.021	+0.52%
U.S. 2Y	3.971	+0.018	+0.46%

Fidelitybk	17.200	+0.050	+0.29%
Zenith Bank	48.00	+0.25	+0.52%
UBA	36.75	-0.25	-0.68%
First HoldCo	28.60	0.00	0.00%
Guaranty Trust Holding	60.50	-1.10	-1.79%
Sterling Bank	5.380	+0.080	+1.51%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Social M.	45.42	-0.86	-1.86%
Cartera Naranja 4.	11.331	-0.120	-1.01%
Vanguard Russell .	80.21	-0.57	-0.71%
American Funds Ca.	63.16	-0.60	-0.94%
Budapest SE	86,674.79	-378.98	-0.44%
Jupiter Global Fu.	7.360	-0.010	-0.14%
AEX Gross TR	3,538.15	37.60	1.07%
UBS - EURO STOXX .	53.48	-0.35	-0.65%