Breaking News

Global X Social Media ETF (SOCL)

Symbol	Exchange	Currency
SOCL	NASDAQ	USD	Real-time
SOCL	Mexico	MXN	Delayed
4GXM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.56 -0.03 -0.05%

03/10 - Closed. Currency in USD

After Hours

60.56

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Underlying: Solactive Social Media Total Return

Asset Class: Equity

Volume: 4,923
Bid/Ask: 0.00 / 0.00
Day's Range: 60.42 - 60.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Social Media Options Chain

Get free option data for SOCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Social Media ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	14.7	0	47.00	0	0%	0	0.75	0
SOCL Call 47.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20251017\|47.00C Delta0.9625 Imp Vol0.6843 Bid11.6 Gamma0.0095 Theoretical13.15 Ask14.7 Theta-0.0269 Intrinsic Value13.56 Volume0 Vega0.0103 Time Value-13.56 Open Interest0 Rho0.0195 Delta / Theta-35.7381 SOCL Put 47.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20251017\|47.00P Delta-0.1086 Imp Vol1.0387 Bid0 Gamma0.0143 Theoretical0.75 Ask0.75 Theta-0.0752 Intrinsic Value-13.56 Volume0 Vega0.0234 Time Value13.56 Open Interest0 Rho-0.0029 Delta / Theta1.4455
0	0%	11.1	13.5	0	48.00	0	0%	0	0.75	0
SOCL Call 48.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20251017\|48.00C Delta0.9347 Imp Vol0.7454 Bid11.1 Gamma0.0136 Theoretical12.3 Ask13.5 Theta-0.0421 Intrinsic Value12.56 Volume0 Vega0.016 Time Value-12.56 Open Interest0 Rho0.0192 Delta / Theta-22.2098 SOCL Put 48.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20251017\|48.00P Delta-0.1152 Imp Vol0.973 Bid0 Gamma0.0159 Theoretical0.75 Ask0.75 Theta-0.0733 Intrinsic Value-12.56 Volume0 Vega0.0244 Time Value12.56 Open Interest0 Rho-0.0031 Delta / Theta1.5702
0	0%	10.2	12.7	0	49.00	0	0%	0	0.75	0
SOCL Call 49.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20251017\|49.00C Delta0.9099 Imp Vol0.7704 Bid10.2 Gamma0.0168 Theoretical11.45 Ask12.7 Theta-0.0539 Intrinsic Value11.56 Volume0 Vega0.0204 Time Value-11.56 Open Interest0 Rho0.0189 Delta / Theta-16.8746 SOCL Put 49.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20251017\|49.00P Delta-0.1224 Imp Vol0.9079 Bid0 Gamma0.0178 Theoretical0.75 Ask0.75 Theta-0.0714 Intrinsic Value-11.56 Volume0 Vega0.0255 Time Value11.56 Open Interest0 Rho-0.0033 Delta / Theta1.7148
					60.56	Price @ Oct 03, 2025 20:22 GMT
0	0%	0	1.4	0	61.00	0	0%	0	2.6	0
SOCL Call 61.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20251017\|61.00C Delta0.4325 Imp Vol0.3649 Bid0 Gamma0.0859 Theoretical1.4 Ask1.4 Theta-0.059 Intrinsic Value-0.44 Volume0 Vega0.0493 Time Value0.44 Open Interest0 Rho0.0107 Delta / Theta-7.3299 SOCL Put 61.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20251017\|61.00P Delta-0.5588 Imp Vol0.4113 Bid0 Gamma0.0769 Theoretical2.6 Ask2.6 Theta-0.0602 Intrinsic Value0.44 Volume0 Vega0.0495 Time Value-0.44 Open Interest0 Rho-0.0131 Delta / Theta9.2752
0	0%	0	1.1	0	62.00	0	0%	0	3.7	0
SOCL Call 62.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20251017\|62.00C Delta0.3569 Imp Vol0.3781 Bid0 Gamma0.0786 Theoretical1.1 Ask1.1 Theta-0.0576 Intrinsic Value-1.44 Volume0 Vega0.0468 Time Value1.44 Open Interest0 Rho0.0089 Delta / Theta-6.1994 SOCL Put 62.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20251017\|62.00P Delta-0.6001 Imp Vol0.5099 Bid0 Gamma0.0607 Theoretical3.7 Ask3.7 Theta-0.0735 Intrinsic Value1.44 Volume0 Vega0.0484 Time Value-1.44 Open Interest0 Rho-0.0142 Delta / Theta8.1609
0	0%	0	0.75	0	63.00	0	0%	1.8	4.7	0
SOCL Call 63.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20251017\|63.00C Delta0.2765 Imp Vol0.3643 Bid0 Gamma0.0732 Theoretical0.75 Ask0.75 Theta-0.0496 Intrinsic Value-2.44 Volume0 Vega0.042 Time Value2.44 Open Interest0 Rho0.0069 Delta / Theta-5.5779 SOCL Put 63.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20251017\|63.00P Delta-0.8402 Imp Vol0.2355 Bid1.8 Gamma0.0849 Theoretical3.25 Ask4.7 Theta-0.0185 Intrinsic Value2.44 Volume0 Vega0.0302 Time Value-2.44 Open Interest0 Rho-0.0146 Delta / Theta45.3741

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOCL Comments

Write your thoughts about Global X Social Media ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Social M.	60.56	-0.03	-0.05%
KyoboAXA Power In.	1,873.050	+21.670	+1.17%
GULA	37.01	-1.20	-3.14%
002480	6.75	-0.13	-1.89%
WISE CSI HK 100	32.02	-0.02	-0.06%
Pinnacle FTSE Ind.	546	0	0.00%
IOTX/USD	0.023926	+0.001338	+5.92%
EPR_pe	31.69	-0.31	-0.97%