Breaking News

Global X Social Media ETF (SOCL)

Symbol	Exchange	Currency
SOCL	NASDAQ	USD	Real-time
SOCL	Mexico	MXN	Delayed
4GXM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.91 +0.82 +1.90%

07/11 - Closed. Currency in USD

After Hours

45.00

+1.09

+2.48%

1:37:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Underlying: Solactive Social Media Total Return

Asset Class: Equity

Volume: 5,853
Bid/Ask: 0.00 / 0.00
Day's Range: 43.04 - 44.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Social Media Options Chain

Get free option data for SOCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Social Media ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.7	18.7	0	25.00	0	0%	0	2.6	0
SOCL Call 25.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSOCL\|20241115\|25.00C Delta0.9238 Imp Vol2.1408 Bid15.7 Gamma0.0075 Theoretical18.7 Ask18.7 Theta-0.0888 Intrinsic Value18.09 Volume0 Vega0.0129 Time Value-18.09 Open Interest0 Rho0.0092 Delta / Theta-10.4073 SOCL Put 25.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSOCL\|20241115\|25.00P Delta-0.0974 Imp Vol2.494 Bid0 Gamma0.0077 Theoretical1.3 Ask2.6 Theta-0.1197 Intrinsic Value-18.09 Volume0 Vega0.0154 Time Value18.09 Open Interest0 Rho-0.0022 Delta / Theta0.8135
0	0%	12.1	14.8	0	29.00	0	0%	0	2.6	0
SOCL Call 29.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSOCL\|20241115\|29.00C Delta0.8974 Imp Vol1.7265 Bid12.1 Gamma0.0115 Theoretical14.8 Ask14.8 Theta-0.0897 Intrinsic Value14.09 Volume0 Vega0.016 Time Value-14.09 Open Interest0 Rho0.0104 Delta / Theta-10.0041 SOCL Put 29.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSOCL\|20241115\|29.00P Delta-0.1231 Imp Vol1.9649 Bid0 Gamma0.0116 Theoretical1.3 Ask2.6 Theta-0.1114 Intrinsic Value-14.09 Volume0 Vega0.0183 Time Value14.09 Open Interest0 Rho-0.0026 Delta / Theta1.1052
0	0%	11.1	14.9	0	30.00	0	0%	0	2.6	0
SOCL Call 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSOCL\|20241115\|30.00C Delta0.9743 Imp Vol0.9249 Bid11.1 Gamma0.0072 Theoretical13 Ask14.9 Theta-0.0193 Intrinsic Value13.09 Volume0 Vega0.0054 Time Value-13.09 Open Interest0 Rho0.0126 Delta / Theta-50.4863 SOCL Put 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSOCL\|20241115\|30.00P Delta-0.1309 Imp Vol1.8425 Bid0 Gamma0.0129 Theoretical1.3 Ask2.6 Theta-0.109 Intrinsic Value-13.09 Volume0 Vega0.0191 Time Value13.09 Open Interest0 Rho-0.0028 Delta / Theta1.2014
					43.09	Price @ Nov 06, 2024 21:11 GMT
0	0%	0	2.95	0	44.00	0	0%	0	4.2	0
SOCL Call 44.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSOCL\|20241115\|44.00C Delta0.437 Imp Vol0.5408 Bid0 Gamma0.0812 Theoretical1.48 Ask2.95 Theta-0.062 Intrinsic Value-0.91 Volume0 Vega0.0353 Time Value0.91 Open Interest0 Rho0.0076 Delta / Theta-7.0469 SOCL Put 44.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSOCL\|20241115\|44.00P Delta-0.5971 Imp Vol0.4151 Bid0 Gamma0.1047 Theoretical2.1 Ask4.2 Theta-0.042 Intrinsic Value0.91 Volume0 Vega0.0347 Time Value-0.91 Open Interest0 Rho-0.0098 Delta / Theta14.2071
1.3	0%	0	2.65	0	45.00	0	0%	0	4.8	0
SOCL Call 45.00 Exp: Nov 15, 2024 Last: 1.3 Chg.: 0% SymbolSOCL\|20241115\|45.00C Delta0.3786 Imp Vol0.6012 Bid0 Gamma0.0705 Theoretical1.33 Ask2.65 Theta-0.0661 Intrinsic Value-1.91 Volume0 Vega0.0341 Time Value3.21 Open Interest2 Rho0.0065 Delta / Theta-5.7294 SOCL Put 45.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSOCL\|20241115\|45.00P Delta-0.7836 Imp Vol0.286 Bid0 Gamma0.117 Theoretical2.4 Ask4.8 Theta-0.0202 Intrinsic Value1.91 Volume0 Vega0.0261 Time Value-1.91 Open Interest0 Rho-0.0106 Delta / Theta38.857
0	0%	0	2.6	0	46.00	0	0%	1.05	4.1	0
SOCL Call 46.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSOCL\|20241115\|46.00C Delta0.3419 Imp Vol0.6861 Bid0 Gamma0.0597 Theoretical1.3 Ask2.6 Theta-0.0724 Intrinsic Value-2.91 Volume0 Vega0.0329 Time Value2.91 Open Interest0 Rho0.0059 Delta / Theta-4.7225 SOCL Put 46.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSOCL\|20241115\|46.00P Delta-0.6876 Imp Vol0.6041 Bid1.05 Gamma0.0658 Theoretical4.1 Ask4.1 Theta-0.0564 Intrinsic Value2.91 Volume0 Vega0.0317 Time Value-2.91 Open Interest0 Rho-0.0115 Delta / Theta12.1899

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOCL Comments

Write your thoughts about Global X Social Media ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,669.36	-13.38	-0.36%
NSE All Share	96,924.86	+90.09	+0.09%
US 30	43,774.5	+45.2	+0.10%
US 500	5,979.4	+6.3	+0.11%
FTSE 100	8,140.74	-25.94	-0.32%
DAX	19,362.52	+323.21	+1.70%
South Africa Top 40	77,880.84	+648.51	+0.84%

Brent Oil	75.26	-0.37	-0.49%
Crude Oil WTI	71.92	-0.44	-0.61%
Gold	2,702.50	-3.30	-0.12%
Silver	31.848	-0.007	-0.02%
Copper	4.4013	-0.0352	-0.79%
London Cocoa	5,833.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.789	0.000	0.00%
Nigeria 2Y	25.272	0.000	0.00%
U.K. 10Y	4.4990	-0.0010	0.00%
Germany 10Y	2.4390	-0.0020	0.00%
U.S. 10Y	4.335	-0.007	-0.16%
U.S. 5Y	4.179	-0.012	-0.28%
U.S. 2Y	4.197	-0.023	-0.54%

Fidelitybk	14.900	+0.100	+0.68%
Zenith Bank	43.00	+0.35	+0.82%
UBA	31.00	-0.55	-1.74%
FBN Holdings	27.25	-0.40	-1.45%
Guaranty Trust Holding	53.50	-0.55	-1.02%
Sterling Bank	5.130	+0.050	+0.98%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Social M.	43.91	+0.82	+1.90%