Breaking News

Global X Social Media ETF (SOCL)

Symbol	Exchange	Currency
SOCL	NASDAQ	USD	Real-time
SOCL	Mexico	MXN	Delayed
4GXM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.98 -0.34 -0.68%

10/06 - Closed. Currency in USD

After Hours

49.00

-0.98

-1.96%

21:23:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Underlying: Solactive Social Media Total Return

Asset Class: Equity

Volume: 2,595
Bid/Ask: 0.00 / 0.00
Day's Range: 49.88 - 50.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Social Media Options Chain

Get free option data for SOCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Social Media ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.7	27.4	0	25.00	0	0%	0	2.55	0
SOCL Call 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250620\|25.00C Delta0.9767 Imp Vol2.2492 Bid23.7 Gamma0.0028 Theoretical25.55 Ask27.4 Theta-0.052 Intrinsic Value24.98 Volume0 Vega0.0048 Time Value-24.98 Open Interest0 Rho0.0071 Delta / Theta-18.7872 SOCL Put 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250620\|25.00P Delta-0.0722 Imp Vol3.4885 Bid0 Gamma0.0045 Theoretical1.28 Ask2.55 Theta-0.1898 Intrinsic Value-24.98 Volume0 Vega0.012 Time Value24.98 Open Interest0 Rho-0.0014 Delta / Theta0.3801
0	0%	17.5	21.9	0	30.00	0	0%	0	2.55	0
SOCL Call 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250620\|30.00C Delta0.899 Imp Vol2.922 Bid17.5 Gamma0.0069 Theoretical21.9 Ask21.9 Theta-0.2079 Intrinsic Value19.98 Volume0 Vega0.0154 Time Value-19.98 Open Interest0 Rho0.007 Delta / Theta-4.325 SOCL Put 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250620\|30.00P Delta-0.0923 Imp Vol2.7438 Bid0 Gamma0.0069 Theoretical1.28 Ask2.55 Theta-0.1797 Intrinsic Value-19.98 Volume0 Vega0.0145 Time Value19.98 Open Interest55 Rho-0.0016 Delta / Theta0.5139
0	0%	17	19.8	0	32.00	0	0%	0	2.55	0
SOCL Call 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250620\|32.00C Delta0.9898 Imp Vol1.1801 Bid17 Gamma0.0026 Theoretical18.4 Ask19.8 Theta-0.0165 Intrinsic Value17.98 Volume0 Vega0.0024 Time Value-17.98 Open Interest0 Rho0.0095 Delta / Theta-60.1397 SOCL Put 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250620\|32.00P Delta-0.1021 Imp Vol2.4788 Bid0 Gamma0.0082 Theoretical1.28 Ask2.55 Theta-0.1746 Intrinsic Value-17.98 Volume0 Vega0.0156 Time Value17.98 Open Interest0 Rho-0.0018 Delta / Theta0.5844
					49.98	Price @ Jun 10, 2025 20:22 GMT
0.55	0%	0.35	1.35	0	50.00	0	0%	0	1.6	0
SOCL Call 50.00 Exp: Jun 20, 2025 Last: 0.55 Chg.: 0% SymbolSOCL\|20250620\|50.00C Delta0.6866 Imp Vol0.0926 Bid0.35 Gamma0.4384 Theoretical0.55 Ask1.35 Theta-0.0171 Intrinsic Value-0.02 Volume0 Vega0.031 Time Value0.57 Open Interest0 Rho0.0102 Delta / Theta-40.2456 SOCL Put 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250620\|50.00P Delta-0.43 Imp Vol0.2815 Bid0 Gamma0.1604 Theoretical0.8 Ask1.6 Theta-0.0416 Intrinsic Value0.02 Volume0 Vega0.0343 Time Value-0.02 Open Interest0 Rho-0.0058 Delta / Theta10.3424
0	0%	0	1.35	0	51.00	0	0%	0	2.3	0
SOCL Call 51.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250620\|51.00C Delta0.4075 Imp Vol0.2711 Bid0 Gamma0.1639 Theoretical0.68 Ask1.35 Theta-0.0441 Intrinsic Value-1.02 Volume0 Vega0.0339 Time Value1.02 Open Interest0 Rho0.006 Delta / Theta-9.2327 SOCL Put 51.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250620\|51.00P Delta-0.6179 Imp Vol0.2279 Bid0 Gamma0.2023 Theoretical1.15 Ask2.3 Theta-0.0314 Intrinsic Value1.02 Volume0 Vega0.0332 Time Value-1.02 Open Interest0 Rho-0.0076 Delta / Theta19.6644
0	0%	0	1.2	0	52.00	0	0%	0	4	0
SOCL Call 52.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250620\|52.00C Delta0.3132 Imp Vol0.3512 Bid0 Gamma0.1155 Theoretical0.6 Ask1.2 Theta-0.0512 Intrinsic Value-2.02 Volume0 Vega0.031 Time Value2.02 Open Interest0 Rho0.0046 Delta / Theta-6.1149 SOCL Put 52.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSOCL\|20250620\|52.00P Delta-0.7426 Imp Vol0.2765 Bid0 Gamma0.1356 Theoretical2 Ask4 Theta-0.0319 Intrinsic Value2.02 Volume0 Vega0.0281 Time Value-2.02 Open Interest0 Rho-0.0086 Delta / Theta23.2761

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOCL Comments

Write your thoughts about Global X Social Media ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,210.33	-31.08	-0.73%
NSE All Share	114,070.47	-750.39	-0.65%
US 30	42,798.0	-68.9	-0.16%
US 500	6,029.1	-9.7	-0.16%
FTSE 100	8,855.30	+2.22	+0.03%
DAX	24,037.36	+3.27	+0.01%
South Africa Top 40	88,677.87	-296.42	-0.33%

Brent Oil	67.03	+0.16	+0.24%
Crude Oil WTI	65.24	+0.26	+0.40%
Gold	3,356.72	+13.32	+0.40%
Silver	36.425	-0.217	-0.59%
Copper	4.7998	-0.1002	-2.05%
London Cocoa	6,601.00	-214.00	-3.14%
London Wheat	155.85	-4.40	-2.75%

Nigeria 10Y	19.414	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5950	+0.0520	+1.14%
Germany 10Y	2.5390	+0.0070	+0.28%
U.S. 10Y	4.495	+0.022	+0.49%
U.S. 5Y	4.103	+0.019	+0.47%
U.S. 2Y	4.027	+0.015	+0.37%

Fidelitybk	19.800	+0.050	+0.25%
Zenith Bank	50.90	+0.60	+1.19%
UBA	37.25	+0.55	+1.50%
First HoldCo	29.65	-0.15	-0.50%
Guaranty Trust Holding	70.80	-0.40	-0.56%
Sterling Bank	5.850	+0.050	+0.86%
Dangote Cement	425.00	+5.00	+1.19%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Social M.	49.98	-0.34	-0.68%
ICE BRENT CRUDE O.	87.02	-0.89	-1.01%
Goldman Sachs JUS.	85.62	+0.36	+0.42%
Ping An of China .	4.68	+0.06	+1.39%
ICBCCS Innovation.	1.118	-0.002	-0.18%
GBM Inversión Tot.	2.543	-0.003	-0.13%
UniRak Konservati.	117.210	+0.350	+0.30%
Global X MSCI Nig.	3.73	0.00	0.00%