Breaking News

Global X SuperDividend™ ETF (SDIV)

	Symbol	Exchange	Currency
	SDIV	NYSE	USD	Real-time
	SDIV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.56 +0.23 +1.13%

20/12 - Closed. Currency in USD

After Hours

20.67

+0.11

+0.54%

1:49:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 358,643
Bid/Ask: 0.00 / 0.00
Day's Range: 20.28 - 20.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X SuperDividend Options Chain

Get free option data for SDIV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X SuperDividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	10.7	0	11.00	0	0%	0	0.9	0
SDIV Call 11.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSDIV\|20250117\|11.00C Delta0.9981 Imp Vol0.8327 Bid8.5 Gamma0.0013 Theoretical9.6 Ask10.7 Theta-0.0019 Intrinsic Value9.56 Volume0 Vega0.0003 Time Value-9.56 Open Interest0 Rho0.0081 Delta / Theta-525.2989 SDIV Put 11.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSDIV\|20250117\|11.00P Delta-0.0735 Imp Vol1.9502 Bid0 Gamma0.0128 Theoretical0.45 Ask0.9 Theta-0.0279 Intrinsic Value-9.56 Volume0 Vega0.0078 Time Value9.56 Open Interest0 Rho-0.0013 Delta / Theta2.632
0	0%	7.6	9.7	0	12.00	0	0%	0	0.9	0
SDIV Call 12.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSDIV\|20250117\|12.00C Delta0.9794 Imp Vol1.0497 Bid7.6 Gamma0.0085 Theoretical8.65 Ask9.7 Theta-0.0068 Intrinsic Value8.56 Volume0 Vega0.0028 Time Value-8.56 Open Interest0 Rho0.0085 Delta / Theta-142.9924 SDIV Put 12.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSDIV\|20250117\|12.00P Delta-0.0829 Imp Vol1.731 Bid0 Gamma0.0158 Theoretical0.45 Ask0.9 Theta-0.0271 Intrinsic Value-8.56 Volume0 Vega0.0085 Time Value8.56 Open Interest0 Rho-0.0015 Delta / Theta3.0561
0	0%	6.4	8.7	0	13.00	0	0%	0	0.9	0
SDIV Call 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSDIV\|20250117\|13.00C Delta0.8623 Imp Vol2.115 Bid6.4 Gamma0.0186 Theoretical8.7 Ask8.7 Theta-0.0493 Intrinsic Value7.56 Volume0 Vega0.0123 Time Value-7.56 Open Interest0 Rho0.0067 Delta / Theta-17.4729 SDIV Put 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSDIV\|20250117\|13.00P Delta-0.0938 Imp Vol1.5285 Bid0 Gamma0.0196 Theoretical0.45 Ask0.9 Theta-0.0262 Intrinsic Value-7.56 Volume0 Vega0.0094 Time Value7.56 Open Interest0 Rho-0.0016 Delta / Theta3.5756
					20.56	Price @ Dec 21, 2024 20:41 GMT
0.15	0%	0	0.3	0	21.00	0.6	0%	0	1.25	10
SDIV Call 21.00 Exp: Jan 17, 2025 Last: 0.15 Chg.: 0% SymbolSDIV\|20250117\|21.00C Delta0.3176 Imp Vol0.1328 Bid0 Gamma0.48 Theoretical0.15 Ask0.3 Theta-0.0057 Intrinsic Value-0.44 Volume0 Vega0.0199 Time Value0.59 Open Interest4 Rho0.0047 Delta / Theta-55.6857 SDIV Put 21.00 Exp: Jan 17, 2025 Last: 0.6 Chg.: 0% SymbolSDIV\|20250117\|21.00P Delta-0.6606 Imp Vol0.1672 Bid0 Gamma0.4038 Theoretical0.6 Ask1.25 Theta-0.005 Intrinsic Value0.44 Volume10 Vega0.0203 Time Value0.16 Open Interest44 Rho-0.0073 Delta / Theta131.0681
0.4	0%	0	0.15	0	22.00	0.8	0%	0.85	2.45	0
SDIV Call 22.00 Exp: Jan 17, 2025 Last: 0.4 Chg.: 0% SymbolSDIV\|20250117\|22.00C Delta0.1322 Imp Vol0.2067 Bid0 Gamma0.1852 Theoretical0.08 Ask0.15 Theta-0.0049 Intrinsic Value-1.44 Volume0 Vega0.012 Time Value1.84 Open Interest0 Rho0.002 Delta / Theta-26.9145 SDIV Put 22.00 Exp: Jan 17, 2025 Last: 0.8 Chg.: 0% SymbolSDIV\|20250117\|22.00P Delta-0.7565 Imp Vol0.333 Bid0.85 Gamma0.1721 Theoretical1.65 Ask2.45 Theta-0.0093 Intrinsic Value1.44 Volume0 Vega0.0174 Time Value-0.64 Open Interest1 Rho-0.0087 Delta / Theta81.7133
0	0%	0	0.05	0	23.00	0	0%	1.4	3.8	0
SDIV Call 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSDIV\|20250117\|23.00C Delta0.0471 Imp Vol0.2345 Bid0 Gamma0.075 Theoretical0.03 Ask0.05 Theta-0.0025 Intrinsic Value-2.44 Volume0 Vega0.0055 Time Value2.44 Open Interest0 Rho0.0007 Delta / Theta-18.7962 SDIV Put 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSDIV\|20250117\|23.00P Delta-0.8277 Imp Vol0.4147 Bid1.4 Gamma0.1131 Theoretical2.6 Ask3.8 Theta-0.0093 Intrinsic Value2.44 Volume0 Vega0.0142 Time Value-2.44 Open Interest0 Rho-0.0091 Delta / Theta88.7126

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDIV Comments

Write your thoughts about Global X SuperDividend™ ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,967.5	+127.2	+0.30%
US 500	5,954.0	+23.1	+0.39%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.63	+0.07	+0.10%
Crude Oil WTI	69.61	+0.15	+0.22%
Gold	2,641.19	-3.91	-0.15%
Silver	30.160	+0.080	+0.27%
Copper	4.1110	+0.0135	+0.33%
London Cocoa	9,342.00	0.00	0.00%
London Wheat	174.00	0.00	0.00%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.525	+0.002	+0.04%
U.S. 5Y	4.377	-0.002	-0.05%
U.S. 2Y	4.310	-0.002	-0.04%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X SuperDiv.	20.56	+0.23	+1.13%