Breaking News

Global X U.S. Infrastructure Development ETF (PAVE)

	Symbol	Exchange	Currency
	PAVE	NYSE	USD	Real-time
	PAVE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.44 -0.63 -1.46%

17/12 - Closed. Currency in USD

After Hours

42.04

-0.40

-0.94%

1:43:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 839,646
Bid/Ask: 0.00 / 0.00
Day's Range: 42.34 - 42.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X U.S. Infrastructure Development Options Chain

Get free option data for PAVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X U.S. Infrastructure Development ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.1	22.8	0	20.00	0	0%	0	1.3	0
PAVE Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPAVE\|20241220\|20.00C Delta0.9892 Imp Vol3.9094 Bid22.1 Gamma0.0019 Theoretical22.45 Ask22.8 Theta-0.0739 Intrinsic Value22.44 Volume0 Vega0.0011 Time Value-22.44 Open Interest0 Rho0.0016 Delta / Theta-13.3877 PAVE Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPAVE\|20241220\|20.00P Delta-0.052 Imp Vol6.1508 Bid0 Gamma0.0045 Theoretical0.65 Ask1.3 Theta-0.4185 Intrinsic Value-22.44 Volume0 Vega0.0041 Time Value22.44 Open Interest0 Rho-0.0002 Delta / Theta0.1241
0	0%	17.2	17.8	0	25.00	0	0%	0	0.05	0
PAVE Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPAVE\|20241220\|25.00C Delta0.9776 Imp Vol3.1229 Bid17.2 Gamma0.0044 Theoretical17.5 Ask17.8 Theta-0.1095 Intrinsic Value17.44 Volume0 Vega0.002 Time Value-17.44 Open Interest0 Rho0.002 Delta / Theta-8.9295 PAVE Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPAVE\|20241220\|25.00P Delta-0.0074 Imp Vol2.5047 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.0326 Intrinsic Value-17.44 Volume0 Vega0.0008 Time Value17.44 Open Interest0 Rho0 Delta / Theta0.2255
0	0%	14.1	14.7	0	28.00	0	0%	0	0.75	0
PAVE Call 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPAVE\|20241220\|28.00C Delta0.9958 Imp Vol1.7913 Bid14.1 Gamma0.0018 Theoretical14.4 Ask14.7 Theta-0.0177 Intrinsic Value14.44 Volume0 Vega0.0005 Time Value-14.44 Open Interest0 Rho0.0023 Delta / Theta-56.2341 PAVE Put 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPAVE\|20241220\|28.00P Delta-0.0611 Imp Vol3.276 Bid0 Gamma0.0096 Theoretical0.38 Ask0.75 Theta-0.2533 Intrinsic Value-14.44 Volume0 Vega0.0046 Time Value14.44 Open Interest0 Rho-0.0002 Delta / Theta0.2414
					42.44	Price @ Dec 17, 2024 21:06 GMT
0.45	0%	0.05	0.15	0	43.00	0.3	0%	0.5	0.85	0
PAVE Call 43.00 Exp: Dec 20, 2024 Last: 0.45 Chg.: 0% SymbolPAVE\|20241220\|43.00C Delta0.224 Imp Vol0.2032 Bid0.05 Gamma0.3832 Theoretical0.1 Ask0.15 Theta-0.0401 Intrinsic Value-0.56 Volume0 Vega0.0115 Time Value1.01 Open Interest260 Rho0.0008 Delta / Theta-5.5847 PAVE Put 43.00 Exp: Dec 20, 2024 Last: 0.3 Chg.: 0% SymbolPAVE\|20241220\|43.00P Delta-0.819 Imp Vol0.1738 Bid0.5 Gamma0.4013 Theoretical0.68 Ask0.85 Theta-0.0261 Intrinsic Value0.56 Volume0 Vega0.0101 Time Value-0.26 Open Interest11 Rho-0.002 Delta / Theta31.3539
0.12	0%	0	0.1	0	44.00	0.83	0%	1.2	1.85	0
PAVE Call 44.00 Exp: Dec 20, 2024 Last: 0.12 Chg.: 0% SymbolPAVE\|20241220\|44.00C Delta0.0924 Imp Vol0.3057 Bid0 Gamma0.1409 Theoretical0.05 Ask0.1 Theta-0.0329 Intrinsic Value-1.56 Volume0 Vega0.0064 Time Value1.68 Open Interest168 Rho0.0003 Delta / Theta-2.8083 PAVE Put 44.00 Exp: Dec 20, 2024 Last: 0.83 Chg.: 0% SymbolPAVE\|20241220\|44.00P Delta-0.7815 Imp Vol0.5148 Bid1.2 Gamma0.1498 Theoretical1.85 Ask1.85 Theta-0.0938 Intrinsic Value1.56 Volume0 Vega0.0113 Time Value-0.73 Open Interest56 Rho-0.0022 Delta / Theta8.3361
0.05	0%	0	0.2	10	45.00	1.7	0%	2.3	2.9	0
PAVE Call 45.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolPAVE\|20241220\|45.00C Delta0.0688 Imp Vol0.4353 Bid0 Gamma0.0792 Theoretical0.05 Ask0.2 Theta-0.0373 Intrinsic Value-2.56 Volume10 Vega0.0051 Time Value2.61 Open Interest67 Rho0.0002 Delta / Theta-1.8443 PAVE Put 45.00 Exp: Dec 20, 2024 Last: 1.7 Chg.: 0% SymbolPAVE\|20241220\|45.00P Delta-0.8067 Imp Vol0.7342 Bid2.3 Gamma0.0976 Theoretical2.9 Ask2.9 Theta-0.1252 Intrinsic Value2.56 Volume0 Vega0.0105 Time Value-0.86 Open Interest4 Rho-0.0024 Delta / Theta6.4415

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PAVE Comments

Write your thoughts about Global X U.S. Infrastructure Development ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,706.93	-0.16	0.00%
NSE All Share	100,050.94	+128.31	+0.13%
US 30	43,497.8	+47.9	+0.11%
US 500	6,054.7	+4.1	+0.07%
FTSE 100	8,195.20	-66.85	-0.81%
DAX	20,246.37	-67.44	-0.33%
South Africa Top 40	77,192.96	-1288.22	-1.64%

Brent Oil	73.20	+0.01	+0.01%
Crude Oil WTI	69.67	-0.41	-0.59%
Gold	2,658.49	-3.51	-0.13%
Silver	30.852	-0.069	-0.22%
Copper	4.1252	-0.0218	-0.53%
London Cocoa	9,211.00	0.00	0.00%
London Wheat	183.70	+3.20	+1.77%

Nigeria 10Y	21.319	0.000	0.00%
Nigeria 2Y	23.697	0.000	0.00%
U.K. 10Y	4.5200	-0.0050	-0.22%
Germany 10Y	2.2315	-0.0005	0.00%
U.S. 10Y	4.393	+0.008	+0.18%
U.S. 5Y	4.253	+0.005	+0.13%
U.S. 2Y	4.238	-0.003	-0.06%

Fidelitybk	15.500	0.000	0.00%
Zenith Bank	44.00	-0.30	-0.68%
UBA	33.35	-0.05	-0.15%
FBN Holdings	27.00	0.00	0.00%
Guaranty Trust Holding	52.50	+0.50	+0.96%
Sterling Bank	4.900	+0.010	+0.20%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X U.S. Inf.	42.44	-0.63	-1.46%