Breaking News

Global X U.S. Infrastructure Development ETF (PAVE)

	Symbol	Exchange	Currency
	PAVE	NYSE	USD	Real-time
	PAVE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.45 -1.17 -2.81%

21/02 - Closed. Currency in USD

After Hours

40.19

-0.26

-0.64%

1:50:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 1,354,772
Bid/Ask: 0.00 / 0.00
Day's Range: 40.31 - 41.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X U.S. Infrastructure Development Options Chain

Get free option data for PAVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X U.S. Infrastructure Development ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.4	22	0	20.00	0	0%	0	0.75	0
PAVE Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20250321\|20.00C Delta0.9897 Imp Vol1.078 Bid21.4 Gamma0.0019 Theoretical21.7 Ask22 Theta-0.0076 Intrinsic Value21.55 Volume0 Vega0.0036 Time Value-21.55 Open Interest0 Rho0.0197 Delta / Theta-130.1202 PAVE Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20250321\|20.00P Delta-0.0386 Imp Vol1.5136 Bid0 Gamma0.0042 Theoretical0.38 Ask0.75 Theta-0.0224 Intrinsic Value-21.55 Volume0 Vega0.0111 Time Value21.55 Open Interest0 Rho-0.0019 Delta / Theta1.7205
12.9	0%	16.4	17.1	0	25.00	0	0%	0	0.75	0
PAVE Call 25.00 Exp: Mar 21, 2025 Last: 12.9 Chg.: 0% SymbolPAVE\|20250321\|25.00C Delta0.9809 Imp Vol0.8294 Bid16.4 Gamma0.0042 Theoretical16.75 Ask17.1 Theta-0.0098 Intrinsic Value16.55 Volume0 Vega0.0062 Time Value-3.65 Open Interest1 Rho0.0243 Delta / Theta-100.2673 PAVE Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20250321\|25.00P Delta-0.0524 Imp Vol1.114 Bid0 Gamma0.0073 Theoretical0.38 Ask0.75 Theta-0.0211 Intrinsic Value-16.55 Volume0 Vega0.0142 Time Value16.55 Open Interest0 Rho-0.0024 Delta / Theta2.4909
13.5	0%	11.5	12	0	30.00	0.25	0%	0	0.75	0
PAVE Call 30.00 Exp: Mar 21, 2025 Last: 13.5 Chg.: 0% SymbolPAVE\|20250321\|30.00C Delta0.978 Imp Vol0.5377 Bid11.5 Gamma0.0074 Theoretical11.75 Ask12 Theta-0.0085 Intrinsic Value11.55 Volume0 Vega0.0069 Time Value1.95 Open Interest1 Rho0.0293 Delta / Theta-114.9402 PAVE Put 30.00 Exp: Mar 21, 2025 Last: 0.25 Chg.: 0% SymbolPAVE\|20250321\|30.00P Delta-0.0734 Imp Vol0.7812 Bid0 Gamma0.0135 Theoretical0.38 Ask0.75 Theta-0.0191 Intrinsic Value-11.55 Volume0 Vega0.0184 Time Value11.8 Open Interest4 Rho-0.0032 Delta / Theta3.8494
					41.55	Price @ Feb 12, 2025 21:06 GMT
0.8	-16.67%	0.65	0.85	1	42.00	1.04	0%	0.9	1.15	0
PAVE Call 42.00 Exp: Mar 21, 2025 Last: 0.8 Chg.: -16.67% SymbolPAVE\|20250321\|42.00C Delta0.4666 Imp Vol0.1745 Bid0.65 Gamma0.1723 Theoretical0.8 Ask0.85 Theta-0.0146 Intrinsic Value-0.45 Volume1 Vega0.0526 Time Value1.25 Open Interest9 Rho0.0188 Delta / Theta-31.8909 PAVE Put 42.00 Exp: Mar 21, 2025 Last: 1.04 Chg.: 0% SymbolPAVE\|20250321\|42.00P Delta-0.5512 Imp Vol0.1643 Bid0.9 Gamma0.1866 Theoretical1.03 Ask1.15 Theta-0.0094 Intrinsic Value0.45 Volume0 Vega0.0519 Time Value0.59 Open Interest2 Rho-0.0181 Delta / Theta58.6888
0.35	0%	0.35	0.45	1	43.00	1.66	0%	1.45	1.75	2
PAVE Call 43.00 Exp: Mar 21, 2025 Last: 0.35 Chg.: 0% SymbolPAVE\|20250321\|43.00C Delta0.2818 Imp Vol0.1551 Bid0.35 Gamma0.1646 Theoretical0.35 Ask0.45 Theta-0.0107 Intrinsic Value-1.45 Volume1 Vega0.0447 Time Value1.8 Open Interest165 Rho0.0115 Delta / Theta-26.2717 PAVE Put 43.00 Exp: Mar 21, 2025 Last: 1.66 Chg.: 0% SymbolPAVE\|20250321\|43.00P Delta-0.7424 Imp Vol0.1583 Bid1.45 Gamma0.1612 Theoretical1.66 Ask1.75 Theta-0.0066 Intrinsic Value1.45 Volume2 Vega0.0417 Time Value0.21 Open Interest61 Rho-0.0193 Delta / Theta111.9096
0.23	0%	0.1	0.2	0	44.00	1.39	0%	2.15	2.75	0
PAVE Call 44.00 Exp: Mar 21, 2025 Last: 0.23 Chg.: 0% SymbolPAVE\|20250321\|44.00C Delta0.1463 Imp Vol0.1538 Bid0.1 Gamma0.1127 Theoretical0.15 Ask0.2 Theta-0.007 Intrinsic Value-2.45 Volume0 Vega0.0303 Time Value2.68 Open Interest1,375 Rho0.006 Delta / Theta-20.8537 PAVE Put 44.00 Exp: Mar 21, 2025 Last: 1.39 Chg.: 0% SymbolPAVE\|20250321\|44.00P Delta-0.9627 Imp Vol0.1342 Bid2.15 Gamma0.0461 Theoretical2.45 Ask2.75 Theta-0.0009 Intrinsic Value2.45 Volume0 Vega0.0089 Time Value-1.06 Open Interest3 Rho-0.0059 Delta / Theta1,054.4096

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PAVE Comments

Write your thoughts about Global X U.S. Infrastructure Development ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.42%
Copper	4.5600	-0.0520	-1.13%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	179.50	-0.20	-0.11%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X U.S. Inf.	40.45	-1.17	-2.81%