Breaking News

Global X U.S. Infrastructure Development ETF (PAVE)

	Symbol	Exchange	Currency
	PAVE	NYSE	USD	Real-time
	PAVE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.33 +0.40 +0.83%

24/10 - Closed. Currency in USD

After Hours

48.50

+0.17

+0.35%

1:28:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 787,514
Bid/Ask: 0.00 / 0.00
Day's Range: 48.33 - 48.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X U.S. Infrastructure Development Options Chain

Get free option data for PAVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X U.S. Infrastructure Development ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	13.7	0	36.00	0	0%	0	0.25	0
PAVE Call 36.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20251121\|36.00C Delta0.9797 Imp Vol0.5446 Bid11.3 Gamma0.0067 Theoretical12.5 Ask13.7 Theta-0.0103 Intrinsic Value12.33 Volume0 Vega0.0066 Time Value-12.33 Open Interest0 Rho0.0267 Delta / Theta-95.3341 PAVE Put 36.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20251121\|36.00P Delta-0.0562 Imp Vol0.7218 Bid0 Gamma0.0117 Theoretical0.25 Ask0.25 Theta-0.0192 Intrinsic Value-12.33 Volume0 Vega0.0151 Time Value12.33 Open Interest0 Rho-0.0021 Delta / Theta2.9244
0	0%	10.3	12.7	0	37.00	0	0%	0	0.25	0
PAVE Call 37.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20251121\|37.00C Delta0.979 Imp Vol0.4966 Bid10.3 Gamma0.0076 Theoretical11.5 Ask12.7 Theta-0.01 Intrinsic Value11.33 Volume0 Vega0.0068 Time Value-11.33 Open Interest0 Rho0.0275 Delta / Theta-97.8712 PAVE Put 37.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20251121\|37.00P Delta-0.0603 Imp Vol0.6679 Bid0 Gamma0.0134 Theoretical0.25 Ask0.25 Theta-0.0188 Intrinsic Value-11.33 Volume0 Vega0.016 Time Value11.33 Open Interest0 Rho-0.0023 Delta / Theta3.2136
0	0%	9.8	11.3	0	38.00	0	0%	0	0.25	0
PAVE Call 38.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20251121\|38.00C Delta0.9644 Imp Vol0.5072 Bid9.8 Gamma0.0115 Theoretical10.55 Ask11.3 Theta-0.0135 Intrinsic Value10.33 Volume0 Vega0.0105 Time Value-10.33 Open Interest0 Rho0.0277 Delta / Theta-71.2432 PAVE Put 38.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20251121\|38.00P Delta-0.065 Imp Vol0.6149 Bid0 Gamma0.0154 Theoretical0.25 Ask0.25 Theta-0.0183 Intrinsic Value-10.33 Volume0 Vega0.017 Time Value10.33 Open Interest0 Rho-0.0024 Delta / Theta3.5549
					48.33	Price @ Oct 24, 2025 21:07 GMT
0.75	50%	0.6	0.85	5	49.00	0	0%	0	1.35	0
PAVE Call 49.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: 50% SymbolPAVE\|20251121\|49.00C Delta0.4273 Imp Vol0.1838 Bid0.6 Gamma0.1594 Theoretical0.75 Ask0.85 Theta-0.0195 Intrinsic Value-0.67 Volume5 Vega0.0525 Time Value1.42 Open Interest276 Rho0.0153 Delta / Theta-21.9468 PAVE Put 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20251121\|49.00P Delta-0.5757 Imp Vol0.1966 Bid0 Gamma0.1515 Theoretical1.35 Ask1.35 Theta-0.0158 Intrinsic Value0.67 Volume0 Vega0.0522 Time Value-0.67 Open Interest0 Rho-0.0173 Delta / Theta36.4237
0.39	56%	0.25	0.5	4	50.00	2.48	0%	1.75	2	0
PAVE Call 50.00 Exp: Nov 21, 2025 Last: 0.39 Chg.: 56% SymbolPAVE\|20251121\|50.00C Delta0.2736 Imp Vol0.1777 Bid0.25 Gamma0.1399 Theoretical0.39 Ask0.5 Theta-0.0156 Intrinsic Value-1.67 Volume4 Vega0.0445 Time Value2.06 Open Interest5 Rho0.0098 Delta / Theta-17.5683 PAVE Put 50.00 Exp: Nov 21, 2025 Last: 2.48 Chg.: 0% SymbolPAVE\|20251121\|50.00P Delta-0.7692 Imp Vol0.1632 Bid1.75 Gamma0.1449 Theoretical1.88 Ask2 Theta-0.0091 Intrinsic Value1.67 Volume0 Vega0.0398 Time Value0.81 Open Interest2 Rho-0.0174 Delta / Theta84.8443
0.15	0%	0	0.25	1	51.00	0	0%	2	3.2	0
PAVE Call 51.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolPAVE\|20251121\|51.00C Delta0.1374 Imp Vol0.164 Bid0 Gamma0.1001 Theoretical0.15 Ask0.25 Theta-0.0093 Intrinsic Value-2.67 Volume1 Vega0.0294 Time Value2.82 Open Interest0 Rho0.005 Delta / Theta-14.7073 PAVE Put 51.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20251121\|51.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.67 Volume0 Vega0 Time Value-2.67 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PAVE Comments

Write your thoughts about Global X U.S. Infrastructure Development ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,542.5	+335.4	+0.71%
US 500	6,852.1	+60.4	+0.89%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	0.00	0.00%

Brent Oil	65.44	+0.24	+0.37%
Crude Oil WTI	61.73	+0.23	+0.37%
Gold	4,088.86	-48.94	-1.18%
Silver	48.280	-0.306	-0.63%
Copper	5.1970	+0.0745	+1.45%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6368	+0.0128	+0.49%
U.S. 10Y	4.043	+0.046	+1.15%
U.S. 5Y	3.642	+0.040	+1.11%
U.S. 2Y	3.510	+0.026	+0.75%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X U.S. Inf.	48.33	+0.40	+0.83%
POLYX/TRY	3.77	+0.10	+2.72%
AEVO/TRY	2.9	+0.1	+3.62%
FUZZ/USD	0.002320	+0.000086	+3.83%
SMCP	6.17	+0.19	+3.18%
3209	31.20	-0.05	-0.16%
HVN/ETH	0.00000003	0.00000000	0.00%
Calvert Aggressiv.	30.28	+0.16	+0.53%