Breaking News

Global X U.S. Infrastructure Development ETF (PAVE)

	Symbol	Exchange	Currency
	PAVE	NYSE	USD	Real-time
	PAVE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.95 +0.09 +0.19%

03/10 - Closed. Currency in USD

After Hours

47.94

-0.01

-0.02%

22:03:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 679,563
Bid/Ask: 0.00 / 0.00
Day's Range: 47.80 - 48.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X U.S. Infrastructure Development Options Chain

Get free option data for PAVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X U.S. Infrastructure Development ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	12.4	0	36.00	0	0%	0	0.3	0
PAVE Call 36.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20251017\|36.00C Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value11.95 Volume0 Vega0 Time Value-11.95 Open Interest0 Rho0 Delta / Theta0 PAVE Put 36.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20251017\|36.00P Delta-0.0648 Imp Vol1.0406 Bid0 Gamma0.0129 Theoretical0.3 Ask0.3 Theta-0.0438 Intrinsic Value-11.95 Volume0 Vega0.0119 Time Value11.95 Open Interest0 Rho-0.0012 Delta / Theta1.4797
0	0%	10.7	11.4	0	37.00	0	0%	0	0.3	0
PAVE Call 37.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20251017\|37.00C Delta0.982 Imp Vol0.6552 Bid10.7 Gamma0.0072 Theoretical11.05 Ask11.4 Theta-0.0138 Intrinsic Value10.95 Volume0 Vega0.0042 Time Value-10.95 Open Interest0 Rho0.0138 Delta / Theta-71.2768 PAVE Put 37.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20251017\|37.00P Delta-0.0696 Imp Vol0.9616 Bid0 Gamma0.0148 Theoretical0.3 Ask0.3 Theta-0.0428 Intrinsic Value-10.95 Volume0 Vega0.0126 Time Value10.95 Open Interest0 Rho-0.0013 Delta / Theta1.6288
0	0%	9.7	10.4	0	38.00	0	0%	0	0.1	0
PAVE Call 38.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20251017\|38.00C Delta0.9809 Imp Vol0.5933 Bid9.7 Gamma0.0083 Theoretical10.05 Ask10.4 Theta-0.0134 Intrinsic Value9.95 Volume0 Vega0.0044 Time Value-9.95 Open Interest0 Rho0.0142 Delta / Theta-73.1529 PAVE Put 38.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20251017\|38.00P Delta-0.0366 Imp Vol0.6935 Bid0 Gamma0.0123 Theoretical0.1 Ask0.1 Theta-0.0185 Intrinsic Value-9.95 Volume0 Vega0.0075 Time Value9.95 Open Interest0 Rho-0.0007 Delta / Theta1.9841
					47.95	Price @ Oct 03, 2025 21:06 GMT
0.77	40%	0.55	0.75	2	48.00	0	0%	0.55	0.8	0
PAVE Call 48.00 Exp: Oct 17, 2025 Last: 0.77 Chg.: 40% SymbolPAVE\|20251017\|48.00C Delta0.5129 Imp Vol0.1702 Bid0.55 Gamma0.2496 Theoretical0.65 Ask0.75 Theta-0.0254 Intrinsic Value-0.05 Volume2 Vega0.0374 Time Value0.82 Open Interest82 Rho0.0092 Delta / Theta-20.1639 PAVE Put 48.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20251017\|48.00P Delta-0.492 Imp Vol0.1821 Bid0.55 Gamma0.2516 Theoretical0.67 Ask0.8 Theta-0.0221 Intrinsic Value0.05 Volume0 Vega0.0374 Time Value-0.05 Open Interest0 Rho-0.0076 Delta / Theta22.2735
0.31	63.16%	0.2	0.35	1	49.00	0	0%	1.15	1.35	0
PAVE Call 49.00 Exp: Oct 17, 2025 Last: 0.31 Chg.: 63.16% SymbolPAVE\|20251017\|49.00C Delta0.293 Imp Vol0.1824 Bid0.2 Gamma0.2008 Theoretical0.31 Ask0.35 Theta-0.0226 Intrinsic Value-1.05 Volume1 Vega0.0323 Time Value1.36 Open Interest11 Rho0.0053 Delta / Theta-12.9757 PAVE Put 49.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20251017\|49.00P Delta-0.7357 Imp Vol0.1677 Bid1.15 Gamma0.213 Theoretical1.25 Ask1.35 Theta-0.0154 Intrinsic Value1.05 Volume0 Vega0.0305 Time Value-1.05 Open Interest0 Rho-0.0097 Delta / Theta47.6567
0.06	0%	0	0.15	1	50.00	4.02	0%	1.7	2.35	0
PAVE Call 50.00 Exp: Oct 17, 2025 Last: 0.06 Chg.: 0% SymbolPAVE\|20251017\|50.00C Delta0.0912 Imp Vol0.1526 Bid0 Gamma0.1144 Theoretical0.06 Ask0.15 Theta-0.0089 Intrinsic Value-2.05 Volume1 Vega0.0154 Time Value2.11 Open Interest6 Rho0.0017 Delta / Theta-10.2744 PAVE Put 50.00 Exp: Oct 17, 2025 Last: 4.02 Chg.: 0% SymbolPAVE\|20251017\|50.00P Delta0 Imp Vol0 Bid1.7 Gamma0 Theoretical0 Ask2.35 Theta0 Intrinsic Value2.05 Volume0 Vega0 Time Value1.97 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PAVE Comments

Write your thoughts about Global X U.S. Infrastructure Development ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X U.S. Inf.	47.95	+0.09	+0.19%
SEI Dynamic Asset.	21.24	0.00	0.00%
3209	30.90	-0.70	-2.22%
ENS/TRY	883.84	-28.31	-3.10%
GRGD	63.60	+0.84	+1.34%
XMR/SEK	1,998.08	+1.87	+0.09%
U	37.89	-1.21	-3.09%
PHPM	3.00	0.00	0.00%