Breaking News

Global X U.S. Infrastructure Development ETF (PAVE)

	Symbol	Exchange	Currency
	PAVE	NYSE	USD	Real-time
	PAVE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.09 -0.67 -1.50%

14/11 - Closed. Currency in USD

After Hours

43.96

-0.13

-0.29%

1:09:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 1,068,102
Bid/Ask: 0.00 / 0.00
Day's Range: 43.96 - 44.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X U.S. Infrastructure Development Options Chain

Get free option data for PAVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X U.S. Infrastructure Development ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.7	19.3	0	25.00	0	0%	0	0.75	0
PAVE Call 25.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPAVE\|20241115\|25.00C Delta0.9659 Imp Vol6.5574 Bid18.7 Gamma0.005 Theoretical19.3 Ask19.3 Theta-0.5754 Intrinsic Value19.08 Volume0 Vega0.0017 Time Value-19.08 Open Interest0 Rho0.0006 Delta / Theta-1.6785 PAVE Put 25.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPAVE\|20241115\|25.00P Delta-0.0465 Imp Vol7.2742 Bid0 Gamma0.0058 Theoretical0.38 Ask0.75 Theta-0.8168 Intrinsic Value-19.08 Volume0 Vega0.0022 Time Value19.08 Open Interest0 Rho-0.0001 Delta / Theta0.057
0	0%	14.7	15.2	0	29.00	0	0%	0	0.75	0
PAVE Call 29.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPAVE\|20241115\|29.00C Delta0.9702 Imp Vol4.528 Bid14.7 Gamma0.0065 Theoretical15.2 Ask15.2 Theta-0.3567 Intrinsic Value15.08 Volume0 Vega0.0016 Time Value-15.08 Open Interest0 Rho0.0008 Delta / Theta-2.72 PAVE Put 29.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPAVE\|20241115\|29.00P Delta-0.0593 Imp Vol5.6606 Bid0 Gamma0.009 Theoretical0.38 Ask0.75 Theta-0.7702 Intrinsic Value-15.08 Volume0 Vega0.0027 Time Value15.08 Open Interest0 Rho-0.0001 Delta / Theta0.077
0	0%	13.8	14.3	0	30.00	0	0%	0	0.75	0
PAVE Call 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPAVE\|20241115\|30.00C Delta0.9534 Imp Vol4.7253 Bid13.8 Gamma0.0089 Theoretical14.3 Ask14.3 Theta-0.535 Intrinsic Value14.08 Volume0 Vega0.0022 Time Value-14.08 Open Interest0 Rho0.0008 Delta / Theta-1.7819 PAVE Put 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPAVE\|20241115\|30.00P Delta-0.0632 Imp Vol5.2874 Bid0 Gamma0.0102 Theoretical0.38 Ask0.75 Theta-0.7565 Intrinsic Value-14.08 Volume0 Vega0.0029 Time Value14.08 Open Interest0 Rho-0.0001 Delta / Theta0.0836
					44.08	Price @ Nov 14, 2024 21:06 GMT
0.13	0%	0	0.1	1	45.00	0.3	0%	0	1	0
PAVE Call 45.00 Exp: Nov 15, 2024 Last: 0.13 Chg.: 0% SymbolPAVE\|20241115\|45.00C Delta0.2086 Imp Vol0.4839 Bid0 Gamma0.2572 Theoretical0.13 Ask0.1 Theta-0.1614 Intrinsic Value-0.92 Volume1 Vega0.0066 Time Value1.05 Open Interest39 Rho0.0002 Delta / Theta-1.2925 PAVE Put 45.00 Exp: Nov 15, 2024 Last: 0.3 Chg.: 0% SymbolPAVE\|20241115\|45.00P Delta-0.8487 Imp Vol0.3849 Bid0 Gamma0.2659 Theoretical1 Ask1 Theta-0.1002 Intrinsic Value0.92 Volume0 Vega0.0054 Time Value-0.62 Open Interest4 Rho-0.0008 Delta / Theta8.4684
0.05	0%	0	0.75	0	46.00	0	0%	1.75	2.3	0
PAVE Call 46.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolPAVE\|20241115\|46.00C Delta0.2465 Imp Vol1.1439 Bid0 Gamma0.1195 Theoretical0.38 Ask0.75 Theta-0.4174 Intrinsic Value-1.92 Volume0 Vega0.0073 Time Value1.97 Open Interest602 Rho0.0003 Delta / Theta-0.5904 PAVE Put 46.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPAVE\|20241115\|46.00P Delta-0.8786 Imp Vol0.6922 Bid1.75 Gamma0.1268 Theoretical2.03 Ask2.3 Theta-0.1569 Intrinsic Value1.92 Volume0 Vega0.0046 Time Value-1.92 Open Interest0 Rho-0.0008 Delta / Theta5.5985
0.1	0%	0	0.75	0	47.00	0	0%	2.4	3.3	0
PAVE Call 47.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: 0% SymbolPAVE\|20241115\|47.00C Delta0.2073 Imp Vol1.4408 Bid0 Gamma0.0861 Theoretical0.38 Ask0.75 Theta-0.4764 Intrinsic Value-2.92 Volume0 Vega0.0066 Time Value3.02 Open Interest18 Rho0.0002 Delta / Theta-0.4352 PAVE Put 47.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPAVE\|20241115\|47.00P Delta-0.7942 Imp Vol1.4337 Bid2.4 Gamma0.0862 Theoretical3.3 Ask3.3 Theta-0.4667 Intrinsic Value2.92 Volume0 Vega0.0066 Time Value-2.92 Open Interest0 Rho-0.0008 Delta / Theta1.7015

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PAVE Comments

Write your thoughts about Global X U.S. Infrastructure Development ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,662.89	-8.50	-0.23%
NSE All Share	97,233.07	-244.73	-0.25%
US 30	43,708.8	-42.1	-0.10%
US 500	5,941.4	-7.8	-0.13%
FTSE 100	8,071.19	+40.86	+0.51%
DAX	19,263.70	+260.59	+1.37%
South Africa Top 40	75,786.33	+23.66	+0.03%

Brent Oil	72.39	+0.11	+0.15%
Crude Oil WTI	68.62	-0.08	-0.12%
Gold	2,571.75	-1.15	-0.04%
Silver	30.488	-0.081	-0.26%
Copper	4.0780	-0.0005	-0.01%
London Cocoa	6,976.00	+0.00	+0.00%
London Wheat	179.25	+0.00	+0.00%

Nigeria 10Y	20.738	0.000	0.00%
Nigeria 2Y	25.243	0.000	0.00%
U.K. 10Y	4.4815	-0.0025	0.00%
Germany 10Y	2.3420	-0.0010	0.00%
U.S. 10Y	4.458	+0.036	+0.81%
U.S. 5Y	4.330	+0.038	+0.88%
U.S. 2Y	4.351	+0.057	+1.33%

Fidelitybk	15.000	+0.400	+2.74%
Zenith Bank	43.00	0.00	0.00%
UBA	33.00	+0.25	+0.76%
FBN Holdings	27.75	+0.40	+1.46%
Guaranty Trust Holding	54.50	+0.30	+0.55%
Sterling Bank	4.870	-0.080	-1.62%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X U.S. Inf.	44.09	-0.67	-1.50%