Breaking News

Global X U.S. Infrastructure Development ETF (PAVE)

	Symbol	Exchange	Currency
	PAVE	NYSE	USD	Real-time
	PAVE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.89 +0.35 +0.82%

17/01 - Closed. Currency in USD

After Hours

42.66

-0.23

-0.54%

1:51:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 1,462,714
Bid/Ask: 0.00 / 0.00
Day's Range: 42.73 - 43.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X U.S. Infrastructure Development Options Chain

Get free option data for PAVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X U.S. Infrastructure Development ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	13.4	0	30.00	0	0%	0	0.75	0
PAVE Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20250221\|30.00C Delta0.9879 Imp Vol0.5378 Bid12.7 Gamma0.0044 Theoretical13.05 Ask13.4 Theta-0.0068 Intrinsic Value12.88 Volume0 Vega0.0042 Time Value-12.88 Open Interest0 Rho0.0281 Delta / Theta-146.2517 PAVE Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20250221\|30.00P Delta-0.0674 Imp Vol0.8561 Bid0 Gamma0.0115 Theoretical0.38 Ask0.75 Theta-0.0208 Intrinsic Value-12.88 Volume0 Vega0.0173 Time Value12.88 Open Interest0 Rho-0.0029 Delta / Theta3.2371
0	0%	10.8	11.3	0	32.00	0	0%	0	0.75	0
PAVE Call 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20250221\|32.00C Delta0.9888 Imp Vol0.4328 Bid10.8 Gamma0.0051 Theoretical11.05 Ask11.3 Theta-0.0062 Intrinsic Value10.88 Volume0 Vega0.0039 Time Value-10.88 Open Interest0 Rho0.0301 Delta / Theta-159.1777 PAVE Put 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20250221\|32.00P Delta-0.0777 Imp Vol0.7334 Bid0 Gamma0.0149 Theoretical0.38 Ask0.75 Theta-0.0198 Intrinsic Value-10.88 Volume0 Vega0.0193 Time Value10.88 Open Interest0 Rho-0.0033 Delta / Theta3.9201
0	0%	9.8	10.4	0	33.00	0	0%	0	0.75	0
PAVE Call 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20250221\|33.00C Delta0.9724 Imp Vol0.4661 Bid9.8 Gamma0.0102 Theoretical10.1 Ask10.4 Theta-0.0094 Intrinsic Value9.88 Volume0 Vega0.0084 Time Value-9.88 Open Interest0 Rho0.0303 Delta / Theta-103.0226 PAVE Put 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20250221\|33.00P Delta-0.0839 Imp Vol0.674 Bid0 Gamma0.0172 Theoretical0.37 Ask0.75 Theta-0.0193 Intrinsic Value-9.88 Volume0 Vega0.0205 Time Value9.88 Open Interest0 Rho-0.0035 Delta / Theta4.3558
					42.88	Price @ Jan 17, 2025 21:06 GMT
0.65	0%	0.8	0.95	0	43.00	0	0%	0.7	1	0
PAVE Call 43.00 Exp: Feb 21, 2025 Last: 0.65 Chg.: 0% SymbolPAVE\|20250221\|43.00C Delta0.5237 Imp Vol0.1583 Bid0.8 Gamma0.1895 Theoretical0.88 Ask0.95 Theta-0.0146 Intrinsic Value-0.12 Volume0 Vega0.0529 Time Value0.77 Open Interest110 Rho0.0207 Delta / Theta-35.9376 PAVE Put 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20250221\|43.00P Delta-0.4874 Imp Vol0.1645 Bid0.7 Gamma0.1861 Theoretical0.85 Ask1 Theta-0.0103 Intrinsic Value0.12 Volume0 Vega0.0527 Time Value-0.12 Open Interest0 Rho-0.0164 Delta / Theta47.2341
0.3	0%	0.4	0.55	0	44.00	0	0%	1.1	1.65	0
PAVE Call 44.00 Exp: Feb 21, 2025 Last: 0.3 Chg.: 0% SymbolPAVE\|20250221\|44.00C Delta0.3432 Imp Vol0.1603 Bid0.4 Gamma0.1727 Theoretical0.48 Ask0.55 Theta-0.0129 Intrinsic Value-1.12 Volume0 Vega0.0488 Time Value1.42 Open Interest107 Rho0.0137 Delta / Theta-26.5829 PAVE Put 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20250221\|44.00P Delta-0.6931 Imp Vol0.1487 Bid1.1 Gamma0.1852 Theoretical1.37 Ask1.65 Theta-0.0073 Intrinsic Value1.12 Volume0 Vega0.0459 Time Value-1.12 Open Interest0 Rho-0.0194 Delta / Theta94.8629
0.18	-10%	0.15	0.3	1	45.00	0	0%	1.85	2.4	0
PAVE Call 45.00 Exp: Feb 21, 2025 Last: 0.18 Chg.: -10% SymbolPAVE\|20250221\|45.00C Delta0.1745 Imp Vol0.1473 Bid0.15 Gamma0.1315 Theoretical0.18 Ask0.3 Theta-0.0081 Intrinsic Value-2.12 Volume1 Vega0.0342 Time Value2.3 Open Interest2 Rho0.007 Delta / Theta-21.6078 PAVE Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20250221\|45.00P Delta-0.9244 Imp Vol0.1282 Bid1.85 Gamma0.1093 Theoretical2.13 Ask2.4 Theta-0.0018 Intrinsic Value2.12 Volume0 Vega0.0169 Time Value-2.12 Open Interest0 Rho-0.0102 Delta / Theta514.4318

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PAVE Comments

Write your thoughts about Global X U.S. Infrastructure Development ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,786.54	+2.39	+0.06%
NSE All Share	102,353.68	+170.62	+0.17%
US 30	43,471.5	+318.2	+0.74%
US 500	5,995.6	+58.3	+0.98%
FTSE 100	8,505.22	+113.32	+1.35%
DAX	20,903.39	+248.00	+1.20%
South Africa Top 40	76,232.04	+976.32	+1.30%

Brent Oil	80.79	0.00	0.00%
Crude Oil WTI	77.39	-0.46	-0.59%
Gold	2,748.70	-2.20	-0.08%
Silver	31.141	-0.584	-1.83%
Copper	4.3685	-0.0725	-1.58%
London Cocoa	8,955.00	+426.00	+4.99%
London Wheat	178.40	-1.85	-1.03%

Nigeria 10Y	22.114	0.000	0.00%
Nigeria 2Y	25.438	0.000	0.00%
U.K. 10Y	4.6555	-0.0075	-0.21%
Germany 10Y	2.5030	-0.0020	0.00%
U.S. 10Y	4.622	+0.011	+0.22%
U.S. 5Y	4.429	+0.014	+0.23%
U.S. 2Y	4.282	+0.010	+0.23%

Fidelitybk	17.600	+0.100	+0.57%
Zenith Bank	46.80	-0.15	-0.32%
UBA	33.90	-0.05	-0.15%
FBN Holdings	29.20	+0.15	+0.52%
Guaranty Trust Holding	58.00	0.00	0.00%
Sterling Bank	5.670	-0.030	-0.53%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X U.S. Inf.	42.89	+0.35	+0.82%