Breaking News

Global X U.S. Infrastructure Development ETF (PAVE)

	Symbol	Exchange	Currency
	PAVE	NYSE	USD	Real-time
	PAVE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.21 +0.20 +0.56%

17/04 - Closed. Currency in USD

After Hours

36.39

+0.18

+0.50%

0:33:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 1,502,683
Bid/Ask: 0.00 / 0.00
Day's Range: 35.98 - 36.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X U.S. Infrastructure Development Options Chain

Get free option data for PAVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X U.S. Infrastructure Development ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	11.8	0	25.00	0.05	0%	0	0.4	0
PAVE Call 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20250516\|25.00C Delta0.9682 Imp Vol0.759 Bid11 Gamma0.0092 Theoretical11.4 Ask11.8 Theta-0.0123 Intrinsic Value11.21 Volume0 Vega0.0073 Time Value-11.21 Open Interest0 Rho0.0188 Delta / Theta-78.3951 PAVE Put 25.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolPAVE\|20250516\|25.00P Delta-0.0493 Imp Vol0.8667 Bid0 Gamma0.0115 Theoretical0.2 Ask0.4 Theta-0.0153 Intrinsic Value-11.21 Volume0 Vega0.0104 Time Value11.26 Open Interest61 Rho-0.0015 Delta / Theta3.2145
0	0%	7.8	9	0	28.00	0	0%	0	0.75	0
PAVE Call 28.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20250516\|28.00C Delta0.9608 Imp Vol0.5495 Bid7.8 Gamma0.0151 Theoretical8.4 Ask9 Theta-0.0113 Intrinsic Value8.21 Volume0 Vega0.0087 Time Value-8.21 Open Interest0 Rho0.021 Delta / Theta-84.7769 PAVE Put 28.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20250516\|28.00P Delta-0.0939 Imp Vol0.7635 Bid0 Gamma0.0215 Theoretical0.38 Ask0.75 Theta-0.0221 Intrinsic Value-8.21 Volume0 Vega0.0171 Time Value8.21 Open Interest0 Rho-0.0028 Delta / Theta4.2485
0	0%	7.1	8	0	29.00	0	0%	0.05	0.45	0
PAVE Call 29.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20250516\|29.00C Delta0.9201 Imp Vol0.6059 Bid7.1 Gamma0.024 Theoretical7.55 Ask8 Theta-0.0189 Intrinsic Value7.21 Volume0 Vega0.0152 Time Value-7.21 Open Interest0 Rho0.0205 Delta / Theta-48.6895 PAVE Put 29.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20250516\|29.00P Delta-0.0819 Imp Vol0.6117 Bid0.05 Gamma0.0243 Theoretical0.25 Ask0.45 Theta-0.0159 Intrinsic Value-7.21 Volume0 Vega0.0154 Time Value7.21 Open Interest0 Rho-0.0024 Delta / Theta5.1393
					36.21	Price @ Apr 17, 2025 21:06 GMT
1.3	0%	0.8	1.05	0	37.00	0	0%	1.4	1.7	0
PAVE Call 37.00 Exp: May 16, 2025 Last: 1.3 Chg.: 0% SymbolPAVE\|20250516\|37.00C Delta0.4313 Imp Vol0.299 Bid0.8 Gamma0.1288 Theoretical0.93 Ask1.05 Theta-0.0224 Intrinsic Value-0.79 Volume0 Vega0.0401 Time Value2.09 Open Interest5 Rho0.0117 Delta / Theta-19.2362 PAVE Put 37.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20250516\|37.00P Delta-0.5796 Imp Vol0.2862 Bid1.4 Gamma0.1356 Theoretical1.55 Ask1.7 Theta-0.0175 Intrinsic Value0.79 Volume0 Vega0.0398 Time Value-0.79 Open Interest0 Rho-0.0141 Delta / Theta33.0607
0.5	0%	0.4	0.6	16	38.00	0	0%	2.05	2.3	0
PAVE Call 38.00 Exp: May 16, 2025 Last: 0.5 Chg.: 0% SymbolPAVE\|20250516\|38.00C Delta0.2945 Imp Vol0.2746 Bid0.4 Gamma0.123 Theoretical0.5 Ask0.6 Theta-0.0179 Intrinsic Value-1.79 Volume16 Vega0.0352 Time Value2.29 Open Interest32 Rho0.0081 Delta / Theta-16.4841 PAVE Put 38.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20250516\|38.00P Delta-0.7173 Imp Vol0.2726 Bid2.05 Gamma0.1243 Theoretical2.18 Ask2.3 Theta-0.0138 Intrinsic Value1.79 Volume0 Vega0.0343 Time Value-1.79 Open Interest0 Rho-0.0158 Delta / Theta52.0927
0.47	0%	0.15	0.45	0	39.00	2.85	0%	2.6	3.3	0
PAVE Call 39.00 Exp: May 16, 2025 Last: 0.47 Chg.: 0% SymbolPAVE\|20250516\|39.00C Delta0.1959 Imp Vol0.2804 Bid0.15 Gamma0.0966 Theoretical0.3 Ask0.45 Theta-0.0144 Intrinsic Value-2.79 Volume0 Vega0.0282 Time Value3.26 Open Interest1 Rho0.0054 Delta / Theta-13.56 PAVE Put 39.00 Exp: May 16, 2025 Last: 2.85 Chg.: 0% SymbolPAVE\|20250516\|39.00P Delta-0.8369 Imp Vol0.2648 Bid2.6 Gamma0.0947 Theoretical2.95 Ask3.3 Theta-0.0091 Intrinsic Value2.79 Volume0 Vega0.0247 Time Value0.06 Open Interest1 Rho-0.0146 Delta / Theta92.1391

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PAVE Comments

Write your thoughts about Global X U.S. Infrastructure Development ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	39,229.5	-439.9	-1.11%
US 500	5,297.9	+22.2	+0.42%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	67.96	+2.11	+3.20%
Crude Oil WTI	64.68	+2.21	+3.54%
Gold	3,341.30	-5.10	-0.15%
Silver	32.545	+0.005	+0.02%
Copper	4.7050	-0.0003	-0.01%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4630	-0.0020	-0.08%
U.S. 10Y	4.329	+0.050	+1.17%
U.S. 5Y	3.942	+0.007	+0.18%
U.S. 2Y	3.800	+0.004	+0.11%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X U.S. Inf.	36.21	+0.20	+0.56%
ICBCCS New Hotspo.	1.906	0.000	0.01%
First Asset Tech .	16.69	-0.07	-0.42%
Dynamic Global As.	15.221	-0.027	-0.17%
CCB Principal Opt.	1.135	-0.004	-0.32%
Fidelity U.S. Low.	49.13	+0.31	+0.63%
CFS FC W PSup-CFS.	3.556	+0.011	+0.30%
PHP/NAD	0.3316	+0.0002	+0.06%