Breaking News

Global X U.S. Infrastructure Development ETF (PAVE)

	Symbol	Exchange	Currency
	PAVE	NYSE	USD	Real-time
	PAVE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.61 -0.95 -2.46%

28/03 - Closed. Currency in USD

After Hours

38.75

+1.14

+3.03%

0:57:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 999,955
Bid/Ask: 0.00 / 0.00
Day's Range: 37.47 - 38.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X U.S. Infrastructure Development Options Chain

Get free option data for PAVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X U.S. Infrastructure Development ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.3	17.8	0	20.00	0	0%	0	0.05	0
PAVE Call 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20250417\|20.00C Delta0.9705 Imp Vol1.5878 Bid17.3 Gamma0.0048 Theoretical17.8 Ask17.8 Theta-0.0256 Intrinsic Value17.58 Volume0 Vega0.0059 Time Value-17.58 Open Interest0 Rho0.0102 Delta / Theta-37.8741 PAVE Put 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20250417\|20.00P Delta-0.0069 Imp Vol1.1613 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-17.58 Volume0 Vega0.0017 Time Value17.58 Open Interest0 Rho-0.0001 Delta / Theta1.4127
0	0%	12.4	13	0	25.00	0	0%	0	0.75	0
PAVE Call 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20250417\|25.00C Delta0.9781 Imp Vol0.917 Bid12.4 Gamma0.0065 Theoretical12.7 Ask13 Theta-0.0134 Intrinsic Value12.58 Volume0 Vega0.0046 Time Value-12.58 Open Interest0 Rho0.0132 Delta / Theta-73.0143 PAVE Put 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20250417\|25.00P Delta-0.0664 Imp Vol1.2943 Bid0 Gamma0.0113 Theoretical0.38 Ask0.75 Theta-0.0364 Intrinsic Value-12.58 Volume0 Vega0.0113 Time Value12.58 Open Interest0 Rho-0.0015 Delta / Theta1.8256
0	0%	7.5	7.8	0	30.00	0	0%	0	0.75	0
PAVE Call 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20250417\|30.00C Delta0.9926 Imp Vol0.4061 Bid7.5 Gamma0.0057 Theoretical7.65 Ask7.8 Theta-0.0053 Intrinsic Value7.58 Volume0 Vega0.0018 Time Value-7.58 Open Interest0 Rho0.0162 Delta / Theta-185.9558 PAVE Put 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20250417\|30.00P Delta-0.1008 Imp Vol0.8217 Bid0 Gamma0.0244 Theoretical0.38 Ask0.75 Theta-0.0314 Intrinsic Value-7.58 Volume0 Vega0.0155 Time Value7.58 Open Interest0 Rho-0.0021 Delta / Theta3.2059
					37.58	Price @ Mar 28, 2025 19:57 GMT
1.76	0%	0.65	0.75	0	38.00	0.75	0%	1	1.15	0
PAVE Call 38.00 Exp: Apr 17, 2025 Last: 1.76 Chg.: 0% SymbolPAVE\|20250417\|38.00C Delta0.4486 Imp Vol0.2439 Bid0.65 Gamma0.1845 Theoretical0.7 Ask0.75 Theta-0.0231 Intrinsic Value-0.42 Volume0 Vega0.0348 Time Value2.18 Open Interest2 Rho0.0089 Delta / Theta-19.3958 PAVE Put 38.00 Exp: Apr 17, 2025 Last: 0.75 Chg.: 0% SymbolPAVE\|20250417\|38.00P Delta-0.5547 Imp Vol0.2515 Bid1 Gamma0.1807 Theoretical1.08 Ask1.15 Theta-0.0197 Intrinsic Value0.42 Volume0 Vega0.0347 Time Value0.33 Open Interest1 Rho-0.0096 Delta / Theta28.1212
0.72	0%	0.3	0.45	0	39.00	0.5	0%	1.6	1.9	0
PAVE Call 39.00 Exp: Apr 17, 2025 Last: 0.72 Chg.: 0% SymbolPAVE\|20250417\|39.00C Delta0.2838 Imp Vol0.2488 Bid0.3 Gamma0.1549 Theoretical0.38 Ask0.45 Theta-0.0198 Intrinsic Value-1.42 Volume0 Vega0.0298 Time Value2.14 Open Interest5 Rho0.0056 Delta / Theta-14.367 PAVE Put 39.00 Exp: Apr 17, 2025 Last: 0.5 Chg.: 0% SymbolPAVE\|20250417\|39.00P Delta-0.7186 Imp Vol0.2562 Bid1.6 Gamma0.1528 Theoretical1.75 Ask1.9 Theta-0.0165 Intrinsic Value1.42 Volume0 Vega0.0295 Time Value-0.92 Open Interest12 Rho-0.0114 Delta / Theta43.6624
0.27	0%	0	0.3	0	40.00	2.7	0%	2.35	2.6	3
PAVE Call 40.00 Exp: Apr 17, 2025 Last: 0.27 Chg.: 0% SymbolPAVE\|20250417\|40.00C Delta0.1441 Imp Vol0.2364 Bid0 Gamma0.1092 Theoretical0.15 Ask0.3 Theta-0.0124 Intrinsic Value-2.42 Volume0 Vega0.02 Time Value2.69 Open Interest23 Rho0.0029 Delta / Theta-11.6002 PAVE Put 40.00 Exp: Apr 17, 2025 Last: 2.7 Chg.: 0% SymbolPAVE\|20250417\|40.00P Delta-0.9053 Imp Vol0.2117 Bid2.35 Gamma0.0954 Theoretical2.48 Ask2.6 Theta-0.0057 Intrinsic Value2.42 Volume3 Vega0.0143 Time Value0.28 Open Interest1 Rho-0.0088 Delta / Theta159.2151

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PAVE Comments

Write your thoughts about Global X U.S. Infrastructure Development ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,429.5	-870.2	-2.06%
US 500	5,557.4	-135.9	-2.39%
FTSE 100	8,658.85	-7.27	-0.08%
DAX	22,461.52	-217.22	-0.96%
South Africa Top 40	82,196.82	-341.61	-0.41%

Brent Oil	72.76	-0.58	-0.79%
Crude Oil WTI	69.36	-0.56	-0.80%
Gold	3,126.80	+35.90	+1.16%
Silver	34.983	-0.100	-0.29%
Copper	5.1525	+0.0330	+0.64%
London Cocoa	6,259.00	+94.00	+1.52%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.543	+0.168	+0.87%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7005	-0.0875	-1.83%
Germany 10Y	2.7320	-0.0415	-1.50%
U.S. 10Y	4.251	-0.109	-2.50%
U.S. 5Y	3.980	-0.112	-2.74%
U.S. 2Y	3.911	-0.083	-2.08%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X U.S. Inf.	37.61	-0.95	-2.46%
	ICBCCS Innovation.	1.144	-0.008	-0.69%