Breaking News

Global X U.S. Infrastructure Development ETF (PAVE)

Symbol	Exchange	Currency
PAVE	NYSE	USD	Real-time
BPVE39	B3	BRL	Delayed
PAVE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.13 -0.45 -0.84%

13/11 - Closed. Currency in USD

After Hours

52.74

-0.39

-0.73%

1:30:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 961,956
Bid/Ask: 0.00 / 0.00
Day's Range: 52.79 - 53.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X U.S. Infrastructure Development Options Chain

Get free option data for PAVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X U.S. Infrastructure Development ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.4	24.4	0	30.00	0	0%	0	1	0
PAVE Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPAVE\|20261120\|30.00C Delta0.9593 Imp Vol2.6388 Bid22.4 Gamma0.0045 Theoretical23.4 Ask24.4 Theta-0.1239 Intrinsic Value23.03 Volume0 Vega0.0064 Time Value-23.03 Open Interest0 Rho0.0053 Delta / Theta-7.7442 PAVE Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPAVE\|20261120\|30.00P Delta-0.0494 Imp Vol2.8288 Bid0 Gamma0.0049 Theoretical0.5 Ask1 Theta-0.1512 Intrinsic Value-23.03 Volume0 Vega0.0075 Time Value23.03 Open Interest0 Rho-0.0006 Delta / Theta0.3266
0	0%	17.6	19.4	0	35.00	0	0%	0	0.75	0
PAVE Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPAVE\|20261120\|35.00C Delta0.9394 Imp Vol2.1432 Bid17.6 Gamma0.0076 Theoretical18.5 Ask19.4 Theta-0.1383 Intrinsic Value18.03 Volume0 Vega0.0088 Time Value-18.03 Open Interest1 Rho0.006 Delta / Theta-6.793 PAVE Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPAVE\|20261120\|35.00P Delta-0.0531 Imp Vol2.037 Bid0 Gamma0.0072 Theoretical0.38 Ask0.75 Theta-0.1153 Intrinsic Value-18.03 Volume0 Vega0.0079 Time Value18.03 Open Interest0 Rho-0.0006 Delta / Theta0.4608
0	0%	12.7	14.4	0	40.00	0	0%	0	0.75	0
PAVE Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPAVE\|20261120\|40.00C Delta0.9149 Imp Vol1.6192 Bid12.7 Gamma0.0131 Theoretical13.55 Ask14.4 Theta-0.136 Intrinsic Value13.03 Volume0 Vega0.0114 Time Value-13.03 Open Interest0 Rho0.0067 Delta / Theta-6.7264 PAVE Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPAVE\|20261120\|40.00P Delta-0.0709 Imp Vol1.4928 Bid0 Gamma0.0124 Theoretical0.37 Ask0.75 Theta-0.1058 Intrinsic Value-13.03 Volume0 Vega0.01 Time Value13.03 Open Interest7 Rho-0.0007 Delta / Theta0.6706
					53.03	Price @ Nov 13, 2026 20:27 GMT
0	0%	0.2	0.95	0	54.00	0	0%	0.45	1.8	0
PAVE Call 54.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPAVE\|20261120\|54.00C Delta0.3576 Imp Vol0.3308 Bid0.2 Gamma0.1537 Theoretical0.58 Ask0.95 Theta-0.0667 Intrinsic Value-0.97 Volume0 Vega0.0274 Time Value0.97 Open Interest74 Rho0.0035 Delta / Theta-5.3617 PAVE Put 54.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPAVE\|20261120\|54.00P Delta-0.7759 Imp Vol0.1717 Bid0.45 Gamma0.2419 Theoretical1.12 Ask1.8 Theta-0.0236 Intrinsic Value0.97 Volume0 Vega0.0219 Time Value-0.97 Open Interest28 Rho-0.0057 Delta / Theta32.8172
0.1	-75%	0.05	0.3	3	55.00	0	0%	1.15	2.8	0
PAVE Call 55.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: -75% SymbolPAVE\|20261120\|55.00C Delta0.1696 Imp Vol0.2676 Bid0.05 Gamma0.1286 Theoretical0.17 Ask0.3 Theta-0.0364 Intrinsic Value-1.97 Volume3 Vega0.0185 Time Value2.07 Open Interest189 Rho0.0017 Delta / Theta-4.6595 PAVE Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPAVE\|20261120\|55.00P Delta-0.9569 Imp Vol0.1665 Bid1.15 Gamma0.0788 Theoretical2 Ask2.8 Theta-0.0058 Intrinsic Value1.97 Volume0 Vega0.0064 Time Value-1.97 Open Interest3 Rho-0.0033 Delta / Theta165.8153
0.05	0%	0.05	0.15	3	56.00	0	0%	1.75	3.6	0
PAVE Call 56.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolPAVE\|20261120\|56.00C Delta0.0984 Imp Vol0.2981 Bid0.05 Gamma0.0793 Theoretical0.1 Ask0.15 Theta-0.0277 Intrinsic Value-2.97 Volume3 Vega0.0127 Time Value3.02 Open Interest109 Rho0.001 Delta / Theta-3.558 PAVE Put 56.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPAVE\|20261120\|56.00P Delta-0.9675 Imp Vol0.2285 Bid1.75 Gamma0.0455 Theoretical3 Ask3.6 Theta-0.0065 Intrinsic Value2.97 Volume0 Vega0.0051 Time Value-2.97 Open Interest10 Rho-0.0033 Delta / Theta148.9447

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PAVE Comments

Write your thoughts about Global X U.S. Infrastructure Development ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	96.13	+0.31	+0.32%
Crude Oil WTI	87.29	+0.18	+0.20%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Copper	6.0600	-0.1300	-2.14%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

Nigeria 10Y	16.598	+0.001	+0.01%
Nigeria 2Y	16.025	-0.005	-0.03%
U.K. 10Y	5.3417	+0.0332	+0.63%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 5Y	4.981	+0.036	+0.73%
U.S. 2Y	4.874	+0.010	+0.21%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X U.S. Inf.	53.13	-0.45	-0.84%
	Horizon KBC Exper.	95.230	+0.740	+0.78%