Breaking News

Global X U.S. Preferred ETF (PFFD)

	Symbol	Exchange	Currency
	PFFD	NYSE	USD	Real-time
	PFFD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.75 -0.02 -0.10%

22:00:09 - Closed. Currency in USD

After Hours

19.75

0.00

0.00%

22:05:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 688,361
Bid/Ask: 0.00 / 0.00
Day's Range: 19.67 - 19.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X U.S. Preferred Options Chain

Get free option data for PFFD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X U.S. Preferred ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.91	0%	2.55	7.1	0	15.00	0	0%	0	2.05	0
PFFD Call 15.00 Exp: Feb 21, 2025 Last: 4.91 Chg.: 0% SymbolPFFD\|20250221\|15.00C Delta0.9543 Imp Vol0.8495 Bid2.55 Gamma0.0282 Theoretical4.83 Ask7.1 Theta-0.0125 Intrinsic Value4.58 Volume0 Vega0.0038 Time Value0.33 Open Interest6 Rho0.0058 Delta / Theta-76.1491 PFFD Put 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPFFD\|20250221\|15.00P Delta-0.1891 Imp Vol2.0064 Bid0 Gamma0.0337 Theoretical1.03 Ask2.05 Theta-0.0719 Intrinsic Value-4.58 Volume0 Vega0.0108 Time Value4.58 Open Interest0 Rho-0.0018 Delta / Theta2.6313
3.93	0%	1.55	6.1	0	16.00	0	0%	0	2.05	0
PFFD Call 16.00 Exp: Feb 21, 2025 Last: 3.93 Chg.: 0% SymbolPFFD\|20250221\|16.00C Delta0.9453 Imp Vol0.6804 Bid1.55 Gamma0.0407 Theoretical3.83 Ask6.1 Theta-0.0118 Intrinsic Value3.58 Volume0 Vega0.0044 Time Value0.35 Open Interest2 Rho0.0061 Delta / Theta-80.1068 PFFD Put 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPFFD\|20250221\|16.00P Delta-0.2177 Imp Vol1.719 Bid0 Gamma0.0428 Theoretical1.03 Ask2.05 Theta-0.0669 Intrinsic Value-3.58 Volume0 Vega0.0118 Time Value3.58 Open Interest0 Rho-0.002 Delta / Theta3.2548
3	0%	0.7	5.1	0	17.00	0	0%	0	2.05	0
PFFD Call 17.00 Exp: Feb 21, 2025 Last: 3 Chg.: 0% SymbolPFFD\|20250221\|17.00C Delta0.8918 Imp Vol0.6346 Bid0.7 Gamma0.0732 Theoretical2.9 Ask5.1 Theta-0.0175 Intrinsic Value2.58 Volume0 Vega0.0074 Time Value0.42 Open Interest2 Rho0.006 Delta / Theta-51.0513 PFFD Put 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPFFD\|20250221\|17.00P Delta-0.2541 Imp Vol1.4397 Bid0 Gamma0.0557 Theoretical1.03 Ask2.05 Theta-0.0609 Intrinsic Value-2.58 Volume0 Vega0.0128 Time Value2.58 Open Interest0 Rho-0.0022 Delta / Theta4.1743
					19.58	Price @ Feb 12, 2025 21:06 GMT
0.3	0%	0	2.1	0	20.00	0.15	0%	0	2.4	0
PFFD Call 20.00 Exp: Feb 21, 2025 Last: 0.3 Chg.: 0% SymbolPFFD\|20250221\|20.00C Delta0.4973 Imp Vol0.7255 Bid0 Gamma0.1375 Theoretical1.05 Ask2.1 Theta-0.0396 Intrinsic Value-0.42 Volume0 Vega0.016 Time Value0.72 Open Interest3 Rho0.0036 Delta / Theta-12.5493 PFFD Put 20.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolPFFD\|20250221\|20.00P Delta-0.5088 Imp Vol0.6709 Bid0 Gamma0.1491 Theoretical1.2 Ask2.4 Theta-0.0345 Intrinsic Value0.42 Volume0 Vega0.0159 Time Value-0.27 Open Interest2 Rho-0.0039 Delta / Theta14.7355
0.05	0%	0	0.55	0	21.00	0.45	0%	0	3.5	0
PFFD Call 21.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolPFFD\|20250221\|21.00C Delta0.2655 Imp Vol0.4452 Bid0 Gamma0.1841 Theoretical0.28 Ask0.55 Theta-0.02 Intrinsic Value-1.42 Volume0 Vega0.0131 Time Value1.47 Open Interest38 Rho0.002 Delta / Theta-13.2427 PFFD Put 21.00 Exp: Feb 21, 2025 Last: 0.45 Chg.: 0% SymbolPFFD\|20250221\|21.00P Delta-0.6662 Imp Vol0.6155 Bid0 Gamma0.1486 Theoretical1.75 Ask3.5 Theta-0.0284 Intrinsic Value1.42 Volume0 Vega0.0145 Time Value-0.97 Open Interest1 Rho-0.0049 Delta / Theta23.4434
0.05	0%	0	2.05	0	22.00	0	0%	0.3	4.5	0
PFFD Call 22.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolPFFD\|20250221\|22.00C Delta0.3666 Imp Vol1.1544 Bid0 Gamma0.0815 Theoretical1.03 Ask2.05 Theta-0.0587 Intrinsic Value-2.42 Volume0 Vega0.0151 Time Value2.47 Open Interest63 Rho0.0026 Delta / Theta-6.2488 PFFD Put 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPFFD\|20250221\|22.00P Delta-0.8465 Imp Vol0.5023 Bid0.3 Gamma0.1199 Theoretical2.4 Ask4.5 Theta-0.0143 Intrinsic Value2.42 Volume0 Vega0.0094 Time Value-2.42 Open Interest0 Rho-0.0052 Delta / Theta59.2581

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PFFD Comments

Write your thoughts about Global X U.S. Preferred ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,038.23	+37.12	+0.93%
NSE All Share	108,609.51	+938.53	+0.87%
US 30	44,572.8	+16.6	+0.04%
US 500	6,136.4	+6.8	+0.11%
FTSE 100	8,712.53	-54.20	-0.62%
DAX	22,433.63	-410.87	-1.80%
South Africa Top 40	80,772.77	-640.74	-0.79%

Brent Oil	76.08	+0.24	+0.32%
Crude Oil WTI	72.13	+0.30	+0.42%
Gold	2,949.60	+0.60	+0.02%
Silver	33.143	-0.230	-0.69%
Copper	4.5695	-0.0215	-0.47%
London Cocoa	8,041.00	-23.00	-0.29%
London Wheat	181.45	0.00	0.00%

Nigeria 10Y	21.036	-0.306	-1.45%
Nigeria 2Y	25.238	+0.043	+0.16%
U.K. 10Y	4.6100	+0.0530	+1.10%
Germany 10Y	2.5490	+0.0585	+2.41%
U.S. 10Y	4.535	-0.009	-0.20%
U.S. 5Y	4.365	-0.028	-0.64%
U.S. 2Y	4.272	-0.025	-0.58%

Fidelitybk	19.000	-0.050	-0.26%
Zenith Bank	50.45	-0.30	-0.59%
UBA	38.00	0.00	0.00%
First HoldCo	31.05	-0.50	-1.58%
Guaranty Trust Holding	62.85	0.00	0.00%
Sterling Bank	5.930	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X U.S. Pre.	19.75	-0.02	-0.10%