Breaking News

Global X Genomics & Biotechnology ETF (GNOM)

	Symbol	Exchange	Currency
	GNOM	NASDAQ	USD	Real-time
	GNOM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.83 +0.01 +0.10%

21/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 47,855
Bid/Ask: 0.00 / 0.00
Day's Range: 9.69 - 9.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Genomics & Biotechnology Options Chain

Get free option data for GNOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Genomics & Biotechnology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.45	5.4	0	6.00	0	0%	0	1.4	0
GNOM Call 6.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGNOM\|20241220\|6.00C Delta0.9012 Imp Vol1.4785 Bid2.45 Gamma0.0399 Theoretical3.92 Ask5.4 Theta-0.0118 Intrinsic Value3.83 Volume0 Vega0.0051 Time Value-3.83 Open Interest0 Rho0.0044 Delta / Theta-76.6801 GNOM Put 6.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGNOM\|20241220\|6.00P Delta-0.1477 Imp Vol2.2154 Bid0 Gamma0.0354 Theoretical0.7 Ask1.4 Theta-0.0219 Intrinsic Value-3.83 Volume0 Vega0.0068 Time Value3.83 Open Interest0 Rho-0.0018 Delta / Theta6.7444
0	0%	1.45	4.4	0	7.00	0	0%	0	0.05	0
GNOM Call 7.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGNOM\|20241220\|7.00C Delta0.8714 Imp Vol1.1056 Bid1.45 Gamma0.0645 Theoretical2.93 Ask4.4 Theta-0.0108 Intrinsic Value2.83 Volume0 Vega0.0062 Time Value-2.83 Open Interest0 Rho0.0051 Delta / Theta-81.0044 GNOM Put 7.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGNOM\|20241220\|7.00P Delta-0.0331 Imp Vol0.6107 Bid0 Gamma0.041 Theoretical0.02 Ask0.05 Theta-0.0019 Intrinsic Value-2.83 Volume0 Vega0.0022 Time Value2.83 Open Interest0 Rho-0.0003 Delta / Theta17.3141
0	0%	0.45	3.4	0	8.00	0	0%	0	1.4	0
GNOM Call 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGNOM\|20241220\|8.00C Delta0.8247 Imp Vol0.7707 Bid0.45 Gamma0.1137 Theoretical1.92 Ask3.4 Theta-0.0094 Intrinsic Value1.83 Volume0 Vega0.0076 Time Value-1.83 Open Interest0 Rho0.0056 Delta / Theta-87.8308 GNOM Put 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGNOM\|20241220\|8.00P Delta-0.2481 Imp Vol1.2998 Bid0 Gamma0.0828 Theoretical0.7 Ask1.4 Theta-0.0175 Intrinsic Value-1.83 Volume0 Vega0.0093 Time Value1.83 Open Interest0 Rho-0.0026 Delta / Theta14.2087
					9.83	Price @ Nov 21, 2024 21:21 GMT
0	0%	0	1.6	0	10.00	0	0%	0	1.65	0
GNOM Call 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGNOM\|20241220\|10.00C Delta0.4969 Imp Vol0.794 Bid0 Gamma0.1706 Theoretical0.8 Ask1.6 Theta-0.0142 Intrinsic Value-0.17 Volume0 Vega0.0117 Time Value0.17 Open Interest0 Rho0.0037 Delta / Theta-34.9129 GNOM Put 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGNOM\|20241220\|10.00P Delta-0.5439 Imp Vol0.5506 Bid0 Gamma0.2463 Theoretical0.83 Ask1.65 Theta-0.0088 Intrinsic Value0.17 Volume0 Vega0.0117 Time Value-0.17 Open Interest0 Rho-0.0046 Delta / Theta61.7765
0	0%	0	1.45	0	11.00	0	0%	0.05	2.55	0
GNOM Call 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGNOM\|20241220\|11.00C Delta0.4007 Imp Vol1.0191 Bid0 Gamma0.1288 Theoretical0.72 Ask1.45 Theta-0.0175 Intrinsic Value-1.17 Volume0 Vega0.0114 Time Value1.17 Open Interest0 Rho0.0029 Delta / Theta-22.9449 GNOM Put 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGNOM\|20241220\|11.00P Delta-0.5251 Imp Vol1.4652 Bid0.05 Gamma0.0926 Theoretical2.55 Ask2.55 Theta-0.0244 Intrinsic Value1.17 Volume0 Vega0.0117 Time Value-1.17 Open Interest0 Rho-0.0059 Delta / Theta21.4761
0	0%	0	1.4	0	12.00	0	0%	0.65	3.6	0
GNOM Call 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGNOM\|20241220\|12.00C Delta0.3498 Imp Vol1.2224 Bid0 Gamma0.1029 Theoretical0.7 Ask1.4 Theta-0.0199 Intrinsic Value-2.17 Volume0 Vega0.0109 Time Value2.17 Open Interest0 Rho0.0025 Delta / Theta-17.5317 GNOM Put 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGNOM\|20241220\|12.00P Delta-0.5548 Imp Vol1.7467 Bid0.65 Gamma0.0771 Theoretical3.6 Ask3.6 Theta-0.029 Intrinsic Value2.17 Volume0 Vega0.0116 Time Value-2.17 Open Interest0 Rho-0.0067 Delta / Theta19.1621

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GNOM Comments

Write your thoughts about Global X Genomics & Biotechnology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,857.0	-13.4	-0.03%
US 500	5,943.7	-5.0	-0.08%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,146.17	+141.39	+0.74%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.42	+0.19	+0.26%
Crude Oil WTI	70.33	+0.23	+0.33%
Gold	2,683.90	+9.00	+0.34%
Silver	30.945	+0.002	+0.01%
Copper	4.0903	-0.0212	-0.52%
London Cocoa	7,356.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4380	-0.0050	-0.23%
Germany 10Y	2.3115	-0.0015	0.00%
U.S. 10Y	4.410	-0.024	-0.54%
U.S. 5Y	4.287	-0.016	-0.38%
U.S. 2Y	4.334	-0.015	-0.35%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Genomics.	9.83	+0.01	+0.10%