Breaking News

Global X Genomics & Biotechnology ETF (GNOM)

	Symbol	Exchange	Currency
	GNOM	NASDAQ	USD	Real-time
	GNOM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.71 +0.32 +0.74%

24/10 - Closed. Currency in USD

After Hours

43.71

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 4,789
Bid/Ask: 0.00 / 0.00
Day's Range: 43.66 - 43.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Genomics & Biotechnology Options Chain

Get free option data for GNOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Genomics & Biotechnology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	7.5	0	4.00	0	0%	0	0.5	0
GNOM Call 4.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGNOM1\|20251121\|4.00C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value39.71 Volume0 Vega0 Time Value-39.71 Open Interest12 Rho0 Delta / Theta0 GNOM Put 4.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGNOM1\|20251121\|4.00P Delta-0.0109 Imp Vol5.7875 Bid0 Gamma0.0004 Theoretical0.5 Ask0.5 Theta-0.0357 Intrinsic Value-39.71 Volume0 Vega0.0035 Time Value39.71 Open Interest0 Rho-0.0007 Delta / Theta0.3036
0	0%	5.4	6.5	0	5.00	0	0%	0	0.5	0
GNOM Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGNOM1\|20251121\|5.00C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value38.71 Volume0 Vega0 Time Value-38.71 Open Interest2 Rho0 Delta / Theta0 GNOM Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGNOM1\|20251121\|5.00P Delta-0.0128 Imp Vol5.1794 Bid0 Gamma0.0005 Theoretical0.5 Ask0.5 Theta-0.037 Intrinsic Value-38.71 Volume0 Vega0.004 Time Value38.71 Open Interest0 Rho-0.0007 Delta / Theta0.347
0	0%	4.4	5.5	0	6.00	0	0%	0	0.5	0
GNOM Call 6.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGNOM1\|20251121\|6.00C Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value37.71 Volume0 Vega0 Time Value-37.71 Open Interest0 Rho0 Delta / Theta0 GNOM Put 6.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGNOM1\|20251121\|6.00P Delta-0.0147 Imp Vol4.7075 Bid0 Gamma0.0007 Theoretical0.5 Ask0.5 Theta-0.0378 Intrinsic Value-37.71 Volume0 Vega0.0045 Time Value37.71 Open Interest0 Rho-0.0008 Delta / Theta0.3891
					43.71	Price @ Oct 24, 2025 20:44 GMT
0	0%	0	4.3	0	44.00	0	0%	0	4.4	0
GNOM Call 44.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGNOM\|20251121\|44.00C Delta0.5452 Imp Vol0.9042 Bid0 Gamma0.0362 Theoretical4.3 Ask4.3 Theta-0.0797 Intrinsic Value-0.29 Volume0 Vega0.048 Time Value0.29 Open Interest0 Rho0.015 Delta / Theta-6.8389 GNOM Put 44.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGNOM\|20251121\|44.00P Delta-0.4566 Imp Vol0.896 Bid0 Gamma0.0366 Theoretical4.4 Ask4.4 Theta-0.0745 Intrinsic Value0.29 Volume0 Vega0.048 Time Value-0.29 Open Interest0 Rho-0.016 Delta / Theta6.1279
0	0%	0	3.9	0	45.00	0	0%	0	4.8	0
GNOM Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGNOM\|20251121\|45.00C Delta0.51 Imp Vol0.9097 Bid0 Gamma0.0362 Theoretical3.9 Ask3.9 Theta-0.0805 Intrinsic Value-1.29 Volume0 Vega0.0483 Time Value1.29 Open Interest0 Rho0.0141 Delta / Theta-6.3326 GNOM Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGNOM\|20251121\|45.00P Delta-0.4964 Imp Vol0.8605 Bid0 Gamma0.0384 Theoretical4.8 Ask4.8 Theta-0.0717 Intrinsic Value1.29 Volume0 Vega0.0483 Time Value-1.29 Open Interest0 Rho-0.0172 Delta / Theta6.9227
0	0%	0	3.6	0	46.00	0	0%	0.4	5.4	0
GNOM Call 46.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGNOM\|20251121\|46.00C Delta0.4778 Imp Vol0.9288 Bid0 Gamma0.0354 Theoretical3.6 Ask3.6 Theta-0.082 Intrinsic Value-2.29 Volume0 Vega0.0482 Time Value2.29 Open Interest0 Rho0.0133 Delta / Theta-5.8298 GNOM Put 46.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGNOM\|20251121\|46.00P Delta-0.6936 Imp Vol0.3228 Bid0.4 Gamma0.0912 Theoretical2.9 Ask5.4 Theta-0.0217 Intrinsic Value2.29 Volume0 Vega0.0424 Time Value-2.29 Open Interest0 Rho-0.0188 Delta / Theta32.006

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GNOM Comments

Write your thoughts about Global X Genomics & Biotechnology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+0.00	+0.00%
NSE All Share	155,645.03	+0.00	+0.00%
US 30	47,500.3	+293.2	+0.62%
US 500	6,850.5	+58.8	+0.87%
FTSE 100	9,637.20	-8.42	-0.09%
DAX	24,260.57	+16.60	+0.07%
South Africa Top 40	102,693.58	-420.62	-0.41%

Brent Oil	64.66	-0.54	-0.83%
Crude Oil WTI	61.00	-0.50	-0.81%
Gold	4,058.66	-79.14	-1.91%
Silver	47.705	-0.881	-1.81%
Copper	5.1743	+0.0518	+1.01%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.4410	+0.0010	+0.02%
Germany 10Y	2.6289	+0.0049	+0.19%
U.S. 10Y	4.022	+0.025	+0.63%
U.S. 5Y	3.625	+0.022	+0.61%
U.S. 2Y	3.499	+0.015	+0.43%

Fidelitybk	19.500	-0.350	-1.76%
Zenith Bank	67.45	+0.25	+0.37%
UBA	41.50	-0.50	-1.19%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	92.50	0.00	0.00%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	669.00	+4.00	+0.60%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Genomics.	43.71	+0.32	+0.74%
IGW Jingyi MMKt F.	1.000	0.000	0.00%
IBEX 35 Short	1,107.70	-3.00	-0.27%
688022	15.02	-0.12	-0.79%
LON Real Rt Bd Po.	10.892	+0.002	+0.02%
7075	778.00	+6.00	+0.78%
Huaan Global doll.	1.227	-0.003	-0.24%
Vanguard Global S.	54.333	+0.289	+0.54%