Breaking News

Global X Genomics & Biotechnology ETF (GNOM)

	Symbol	Exchange	Currency
	GNOM	NASDAQ	USD	Real-time
	GNOM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.95 +0.63 +1.36%

18/02 - Closed. Currency in USD

After Hours

46.33

-0.62

-1.32%

22:16:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 4,747
Bid/Ask: 0.00 / 0.00
Day's Range: 46.59 - 47.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Genomics & Biotechnology Options Chain

Get free option data for GNOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Genomics & Biotechnology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 15:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	17.3	0	31.00	0	0%	0	2.55	0
GNOM Call 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260220\|31.00C Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask17.3 Theta0 Intrinsic Value15.82 Volume0 Vega0 Time Value-15.82 Open Interest0 Rho0 Delta / Theta0 GNOM Put 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260220\|31.00P Delta-0.1532 Imp Vol5.8512 Bid0 Gamma0.0096 Theoretical2.55 Ask2.55 Theta-0.9675 Intrinsic Value-15.82 Volume0 Vega0.0099 Time Value15.82 Open Interest0 Rho-0.0007 Delta / Theta0.1584
0	0%	12	16.4	0	32.00	0	0%	0	2.55	0
GNOM Call 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260220\|32.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask16.4 Theta0 Intrinsic Value14.82 Volume0 Vega0 Time Value-14.82 Open Interest0 Rho0 Delta / Theta0 GNOM Put 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260220\|32.00P Delta-0.1616 Imp Vol5.5421 Bid0 Gamma0.0105 Theoretical2.55 Ask2.55 Theta-0.9491 Intrinsic Value-14.82 Volume0 Vega0.0103 Time Value14.82 Open Interest0 Rho-0.0007 Delta / Theta0.1703
0	0%	11	15.4	0	33.00	0	0%	0	2.55	0
GNOM Call 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260220\|33.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask15.4 Theta0 Intrinsic Value13.82 Volume0 Vega0 Time Value-13.82 Open Interest0 Rho0 Delta / Theta0 GNOM Put 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260220\|33.00P Delta-0.1706 Imp Vol5.241 Bid0 Gamma0.0115 Theoretical2.55 Ask2.55 Theta-0.9294 Intrinsic Value-13.82 Volume0 Vega0.0107 Time Value13.82 Open Interest0 Rho-0.0008 Delta / Theta0.1836
					46.84	Price @ Feb 18, 2026 15:34 GMT
0	0%	0	2.85	0	47.00	1.9	0%	0	3.5	0
GNOM Call 47.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260220\|47.00C Delta0.5005 Imp Vol1.8831 Bid0 Gamma0.0505 Theoretical2.85 Ask2.85 Theta-0.5278 Intrinsic Value-0.18 Volume0 Vega0.0168 Time Value0.18 Open Interest0 Rho0.0017 Delta / Theta-0.9484 GNOM Put 47.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: 0% SymbolGNOM\|20260220\|47.00P Delta-0.5 Imp Vol1.8712 Bid0 Gamma0.0508 Theoretical3.5 Ask3.5 Theta-0.5201 Intrinsic Value0.18 Volume0 Vega0.0168 Time Value1.72 Open Interest1 Rho-0.0019 Delta / Theta0.9615
0	0%	0	2.7	0	48.00	0	0%	0	4.2	0
GNOM Call 48.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260220\|48.00C Delta0.4605 Imp Vol2.0384 Bid0 Gamma0.0464 Theoretical2.7 Ask2.7 Theta-0.5682 Intrinsic Value-1.18 Volume0 Vega0.0167 Time Value1.18 Open Interest0 Rho0.0015 Delta / Theta-0.8105 GNOM Put 48.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260220\|48.00P Delta-0.5455 Imp Vol1.9364 Bid0 Gamma0.0488 Theoretical4.2 Ask4.2 Theta-0.5345 Intrinsic Value1.18 Volume0 Vega0.0166 Time Value-1.18 Open Interest0 Rho-0.0021 Delta / Theta1.0205
0	0%	0	2.6	0	49.00	0	0%	0.9	5.2	0
GNOM Call 49.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260220\|49.00C Delta0.4282 Imp Vol2.2008 Bid0 Gamma0.0425 Theoretical2.6 Ask2.6 Theta-0.6062 Intrinsic Value-2.18 Volume0 Vega0.0165 Time Value2.18 Open Interest0 Rho0.0014 Delta / Theta-0.7064 GNOM Put 49.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260220\|49.00P Delta-0.7842 Imp Vol0.7551 Bid0.9 Gamma0.0926 Theoretical3.05 Ask5.2 Theta-0.1516 Intrinsic Value2.18 Volume0 Vega0.0123 Time Value-2.18 Open Interest0 Rho-0.0026 Delta / Theta5.1737

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GNOM Comments

Write your thoughts about Global X Genomics & Biotechnology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,899.12	+42.30	+0.62%
NSE All Share	190,427.95	+1065.04	+0.56%
US 30	49,662.4	-0.6	0.00%
US 500	6,881.2	-0.1	0.00%
FTSE 100	10,686.18	+130.01	+1.23%
DAX	25,278.21	+279.81	+1.12%
South Africa Top 40	114,336.87	+3044.06	+2.74%

Brent Oil	70.32	+2.90	+4.30%
Crude Oil WTI	65.00	+0.08	+0.12%
Gold	4,996.84	+0.39	+0.01%
Silver	76.945	-0.193	-0.25%
Copper	5.7785	+0.0005	+0.01%
London Cocoa	2,268.00	0.00	0.00%
London Wheat	162.70	+0.00	+0.00%

Nigeria 10Y	16.542	+0.001	+0.01%
Nigeria 2Y	16.047	0.000	0.00%
U.K. 10Y	4.3750	-0.0050	-0.11%
Germany 10Y	2.7428	+0.0008	+0.03%
U.S. 10Y	4.084	+0.004	+0.10%
U.S. 5Y	3.652	+0.005	+0.14%
U.S. 2Y	3.464	+0.004	+0.12%

Fidelitybk	20.450	-0.350	-1.68%
Zenith Bank	83.70	+3.15	+3.91%
UBA	47.00	+0.70	+1.51%
First HoldCo	48.75	+0.25	+0.52%
Guaranty Trust Holding	115.95	-1.25	-1.07%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	799.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Genomics.	46.95	+0.63	+1.36%