Breaking News

iShares 25+ Year Treasury STRIPS Bond ETF (GOVZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.79 -0.06 -0.64%

17:25:03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 59,780
Bid/Ask: 0.00 / 0.00
Day's Range: 9.78 - 9.83

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 25+ Year Treasury STRIPS Bond Options Chain

Get free option data for GOVZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 25+ Year Treasury STRIPS Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 15:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	5.6	0	5.00	0	0%	0	0.8	0
GOVZ Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGOVZ\|20251121\|5.00C Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value4.8 Volume0 Vega0 Time Value-4.8 Open Interest0 Rho0 Delta / Theta0 GOVZ Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGOVZ\|20251121\|5.00P Delta-0.1166 Imp Vol5.2284 Bid0 Gamma0.0221 Theoretical0.8 Ask0.8 Theta-0.0788 Intrinsic Value-4.8 Volume0 Vega0.0033 Time Value4.8 Open Interest0 Rho-0.0005 Delta / Theta1.4808
0	0%	2.95	4.6	0	6.00	0.05	0%	0	0.8	0
GOVZ Call 6.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGOVZ\|20251121\|6.00C Delta0.9898 Imp Vol1.2715 Bid2.95 Gamma0.0126 Theoretical3.78 Ask4.6 Theta-0.0033 Intrinsic Value3.8 Volume0 Vega0.0005 Time Value-3.8 Open Interest0 Rho0.0018 Delta / Theta-302.1422 GOVZ Put 6.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolGOVZ\|20251121\|6.00P Delta-0.1503 Imp Vol4.1763 Bid0 Gamma0.033 Theoretical0.8 Ask0.8 Theta-0.0749 Intrinsic Value-3.8 Volume0 Vega0.004 Time Value3.85 Open Interest5 Rho-0.0006 Delta / Theta2.0074
0	0%	1.95	3.6	0	7.00	0.05	0%	0	0.15	0
GOVZ Call 7.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGOVZ\|20251121\|7.00C Delta0.9875 Imp Vol0.8871 Bid1.95 Gamma0.0215 Theoretical2.78 Ask3.6 Theta-0.0029 Intrinsic Value2.8 Volume0 Vega0.0005 Time Value-2.8 Open Interest0 Rho0.0021 Delta / Theta-336.8155 GOVZ Put 7.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolGOVZ\|20251121\|7.00P Delta-0.0985 Imp Vol1.678 Bid0 Gamma0.061 Theoretical0.15 Ask0.15 Theta-0.0223 Intrinsic Value-2.8 Volume0 Vega0.0029 Time Value2.85 Open Interest250 Rho-0.0003 Delta / Theta4.4119
					9.8	Price @ Nov 13, 2025 15:36 GMT
0.17	0%	0	0.8	0	10.00	0.4	0%	0	0.5	0
GOVZ Call 10.00 Exp: Nov 21, 2025 Last: 0.17 Chg.: 0% SymbolGOVZ\|20251121\|10.00C Delta0.5063 Imp Vol1.3332 Bid0 Gamma0.1766 Theoretical0.8 Ask0.8 Theta-0.0414 Intrinsic Value-0.2 Volume0 Vega0.0068 Time Value0.37 Open Interest79 Rho0.0012 Delta / Theta-12.2308 GOVZ Put 10.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0% SymbolGOVZ\|20251121\|10.00P Delta-0.6217 Imp Vol0.394 Bid0 Gamma0.5726 Theoretical0.4 Ask0.5 Theta-0.011 Intrinsic Value0.2 Volume0 Vega0.0064 Time Value0.2 Open Interest31 Rho-0.0016 Delta / Theta56.6713
0.05	0%	0	0.2	0	11.00	0	0%	0.45	2.05	0
GOVZ Call 11.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolGOVZ\|20251121\|11.00C Delta0.2433 Imp Vol0.8833 Bid0 Gamma0.2093 Theoretical0.2 Ask0.2 Theta-0.0215 Intrinsic Value-1.2 Volume0 Vega0.0053 Time Value1.25 Open Interest122 Rho0.0007 Delta / Theta-11.2972 GOVZ Put 11.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGOVZ\|20251121\|11.00P Delta-0.9489 Imp Vol0.4249 Bid0.45 Gamma0.151 Theoretical1.25 Ask2.05 Theta-0.0029 Intrinsic Value1.2 Volume0 Vega0.0017 Time Value-1.2 Open Interest0 Rho-0.0014 Delta / Theta330.3987
0.05	0%	0	0.8	0	12.00	0	0%	1.45	3.1	0
GOVZ Call 12.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolGOVZ\|20251121\|12.00C Delta0.3715 Imp Vol2.2588 Bid0 Gamma0.0988 Theoretical0.8 Ask0.8 Theta-0.0661 Intrinsic Value-2.2 Volume0 Vega0.0064 Time Value2.25 Open Interest51 Rho0.0009 Delta / Theta-5.6229 GOVZ Put 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGOVZ\|20251121\|12.00P Delta-0.9263 Imp Vol0.7932 Bid1.45 Gamma0.1058 Theoretical2.28 Ask3.1 Theta-0.0078 Intrinsic Value2.2 Volume0 Vega0.0024 Time Value-2.2 Open Interest0 Rho-0.0019 Delta / Theta118.6674

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GOVZ Comments

Write your thoughts about iShares 25+ Year Treasury STRIPS Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+57.78	+1.08%
NSE All Share	146,981.17	+1577.18	+1.08%
US 30	47,880.8	-374.3	-0.78%
US 500	6,772.1	-78.9	-1.15%
FTSE 100	9,808.10	-103.32	-1.04%
DAX	24,062.72	-318.05	-1.30%
South Africa Top 40	106,584.54	+1111.59	+1.05%

Brent Oil	63.14	+0.43	+0.69%
Crude Oil WTI	58.90	+0.41	+0.70%
Gold	4,209.95	-3.65	-0.09%
Silver	52.930	-0.527	-0.99%
Copper	5.1255	+0.0200	+0.39%
London Cocoa	4,169.00	+17.00	+0.41%
London Wheat	164.60	+0.75	+0.46%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4380	+0.0380	+0.86%
Germany 10Y	2.6876	+0.0406	+1.53%
U.S. 10Y	4.091	+0.026	+0.64%
U.S. 5Y	3.703	+0.035	+0.95%
U.S. 2Y	3.593	+0.027	+0.76%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	64.40	+5.00	+8.42%
UBA	41.00	+2.65	+6.91%
First HoldCo	30.85	-0.15	-0.48%
Guaranty Trust Holding	88.50	+2.70	+3.15%
Sterling Bank	7.300	-0.450	-5.81%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares 25+ Year .	9.79	-0.06	-0.64%
BFICQ	0.0001	0.0000	0.00%
Fidelity Advisor .	216.41	-0.37	-0.17%
DEL/USD	0.00285	0.00000	0.00%
Evolve US Banks E.	15.18	-0.03	-0.20%
BMO TCH Core Plus.	11.62	-0.01	-0.09%
Schroder GAIA Ege.	320.610	+0.620	+0.19%
BNY Mellon Invest.	4.68	+0.03	+0.64%