Breaking News

Invesco China Technology ETF (CQQQ)

	Symbol	Exchange	Currency
	CQQQ	NYSE	USD	Real-time
	CQQQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.52 -0.09 -0.22%

25/04 - Closed. Currency in USD

After Hours

41.31

-0.21

-0.51%

23:55:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 186,163
Bid/Ask: 0.00 / 0.00
Day's Range: 41.17 - 41.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco China Technology Options Chain

Get free option data for CQQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco China Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	12.6	0	30.00	0	0%	0	1.35	0
CQQQ Call 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250516\|30.00C Delta0.8698 Imp Vol1.4221 Bid10.2 Gamma0.015 Theoretical12.6 Ask12.6 Theta-0.0741 Intrinsic Value11.52 Volume0 Vega0.0211 Time Value-11.52 Open Interest0 Rho0.0135 Delta / Theta-11.7426 CQQQ Put 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250516\|30.00P Delta-0.1033 Imp Vol1.2141 Bid0 Gamma0.0149 Theoretical0.68 Ask1.35 Theta-0.0511 Intrinsic Value-11.52 Volume0 Vega0.0179 Time Value11.52 Open Interest0 Rho-0.0026 Delta / Theta2.0213
0	0%	9	12	0	31.00	0	0%	0	0.2	0
CQQQ Call 31.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250516\|31.00C Delta0.8407 Imp Vol1.4925 Bid9 Gamma0.0164 Theoretical12 Ask12 Theta-0.0884 Intrinsic Value10.52 Volume0 Vega0.0241 Time Value-10.52 Open Interest0 Rho0.0131 Delta / Theta-9.5068 CQQQ Put 31.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250516\|31.00P Delta-0.0342 Imp Vol0.7018 Bid0 Gamma0.0109 Theoretical0.1 Ask0.2 Theta-0.0124 Intrinsic Value-10.52 Volume0 Vega0.0075 Time Value10.52 Open Interest0 Rho-0.0008 Delta / Theta2.7515
0	0%	7.5	11	0	32.00	0	0%	0	1.35	0
CQQQ Call 32.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250516\|32.00C Delta0.8296 Imp Vol1.3845 Bid7.5 Gamma0.0184 Theoretical11 Ask11 Theta-0.0858 Intrinsic Value9.52 Volume0 Vega0.0252 Time Value-9.52 Open Interest0 Rho0.0135 Delta / Theta-9.6644 CQQQ Put 32.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250516\|32.00P Delta-0.1196 Imp Vol1.0331 Bid0 Gamma0.0194 Theoretical0.68 Ask1.35 Theta-0.0482 Intrinsic Value-9.52 Volume0 Vega0.0198 Time Value9.52 Open Interest0 Rho-0.003 Delta / Theta2.4822
					41.52	Price @ Apr 25, 2025 20:10 GMT
0	0%	0.2	2.75	0	42.00	5.5	0%	1	3.5	0
CQQQ Call 42.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250516\|42.00C Delta0.4779 Imp Vol0.4242 Bid0.2 Gamma0.0945 Theoretical1.48 Ask2.75 Theta-0.0422 Intrinsic Value-0.48 Volume0 Vega0.0396 Time Value0.48 Open Interest0 Rho0.0105 Delta / Theta-11.3335 CQQQ Put 42.00 Exp: May 16, 2025 Last: 5.5 Chg.: 0% SymbolCQQQ\|20250516\|42.00P Delta-0.5139 Imp Vol0.504 Bid1 Gamma0.08 Theoretical2.25 Ask3.5 Theta-0.0452 Intrinsic Value0.48 Volume0 Vega0.0396 Time Value5.02 Open Interest1 Rho-0.0113 Delta / Theta11.3695
0.4	0%	0	2.45	0	43.00	4.04	0%	1.5	4	0
CQQQ Call 43.00 Exp: May 16, 2025 Last: 0.4 Chg.: 0% SymbolCQQQ\|20250516\|43.00C Delta0.3993 Imp Vol0.4612 Bid0 Gamma0.0842 Theoretical1.22 Ask2.45 Theta-0.044 Intrinsic Value-1.48 Volume0 Vega0.0384 Time Value1.88 Open Interest6 Rho0.0088 Delta / Theta-9.0803 CQQQ Put 43.00 Exp: May 16, 2025 Last: 4.04 Chg.: 0% SymbolCQQQ\|20250516\|43.00P Delta-0.5986 Imp Vol0.4784 Bid1.5 Gamma0.0819 Theoretical2.75 Ask4 Theta-0.0411 Intrinsic Value1.48 Volume0 Vega0.0384 Time Value2.56 Open Interest3 Rho-0.0129 Delta / Theta14.5682
0	0%	0	2	0	44.00	0	0%	2.2	4.9	0
CQQQ Call 44.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250516\|44.00C Delta0.3328 Imp Vol0.4873 Bid0 Gamma0.075 Theoretical1 Ask2 Theta-0.0434 Intrinsic Value-2.48 Volume0 Vega0.0361 Time Value2.48 Open Interest0 Rho0.0074 Delta / Theta-7.6632 CQQQ Put 44.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250516\|44.00P Delta-0.6607 Imp Vol0.5122 Bid2.2 Gamma0.0725 Theoretical3.55 Ask4.9 Theta-0.0414 Intrinsic Value2.48 Volume0 Vega0.0363 Time Value-2.48 Open Interest0 Rho-0.014 Delta / Theta15.9434

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CQQQ Comments

Write your thoughts about Invesco China Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.803	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco China Tec.	41.52	-0.09	-0.22%
BOOST FUNDO DE IN.	91.316	-1.090	-1.18%
Jupiter Merlin Ba.	1.67	+0.01	+0.89%
First Eagle Overs.	25.52	-0.02	-0.08%
Market Access Sto.	0.00	0.00	0.00%
Bharti AXA Life -.	70.519	-0.776	-1.09%
Morgan Stanley Hu.	0.761	+0.001	+0.12%
RBC Microcap Valu.	23.87	-0.03	-0.13%