Breaking News

Invesco China Technology ETF (CQQQ)

	Symbol	Exchange	Currency
	CQQQ	NYSE	USD	Real-time
	CQQQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.34 -0.99 -1.79%

17/10 - Closed. Currency in USD

After Hours

55.35

+1.01

+1.86%

0:58:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 2,702,522
Bid/Ask: 0.00 / 0.00
Day's Range: 53.55 - 54.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco China Technology Options Chain

Get free option data for CQQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco China Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.06	0%	5.4	9	0	48.00	0	0%	0	2.5	0
CQQQ Call 48.00 Exp: Nov 21, 2025 Last: 10.06 Chg.: 0% SymbolCQQQ\|20251121\|48.00C Delta0.8409 Imp Vol0.4451 Bid5.4 Gamma0.0324 Theoretical7.2 Ask9 Theta-0.0304 Intrinsic Value6.34 Volume0 Vega0.0408 Time Value3.72 Open Interest1 Rho0.0369 Delta / Theta-27.704 CQQQ Put 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20251121\|48.00P Delta-0.2636 Imp Vol0.8129 Bid0 Gamma0.0239 Theoretical2.5 Ask2.5 Theta-0.0621 Intrinsic Value-6.34 Volume0 Vega0.055 Time Value6.34 Open Interest0 Rho-0.0144 Delta / Theta4.2441
0	0%	4.5	7.4	0	49.00	0	0%	0	2.7	0
CQQQ Call 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20251121\|49.00C Delta0.862 Imp Vol0.3346 Bid4.5 Gamma0.0392 Theoretical5.95 Ask7.4 Theta-0.0224 Intrinsic Value5.34 Volume0 Vega0.0371 Time Value-5.34 Open Interest0 Rho0.0392 Delta / Theta-38.439 CQQQ Put 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20251121\|49.00P Delta-0.2872 Imp Vol0.7841 Bid0 Gamma0.0259 Theoretical2.7 Ask2.7 Theta-0.0624 Intrinsic Value-5.34 Volume0 Vega0.0573 Time Value5.34 Open Interest0 Rho-0.0156 Delta / Theta4.6065
5.6	0%	3.8	6.7	5	50.00	1.55	0%	0	2	0
CQQQ Call 50.00 Exp: Nov 21, 2025 Last: 5.6 Chg.: 0% SymbolCQQQ\|20251121\|50.00C Delta0.7653 Imp Vol0.4289 Bid3.8 Gamma0.0426 Theoretical5.6 Ask6.7 Theta-0.0358 Intrinsic Value4.34 Volume5 Vega0.0517 Time Value1.26 Open Interest0 Rho0.0345 Delta / Theta-21.3862 CQQQ Put 50.00 Exp: Nov 21, 2025 Last: 1.55 Chg.: 0% SymbolCQQQ\|20251121\|50.00P Delta-0.2877 Imp Vol0.5988 Bid0 Gamma0.0339 Theoretical2 Ask2 Theta-0.0473 Intrinsic Value-4.34 Volume0 Vega0.0574 Time Value5.89 Open Interest30 Rho-0.015 Delta / Theta6.085
					54.34	Price @ Oct 17, 2025 21:06 GMT
2.86	0%	1	4.1	7	55.00	2.45	0%	1.85	4.8	0
CQQQ Call 55.00 Exp: Nov 21, 2025 Last: 2.86 Chg.: 0% SymbolCQQQ\|20251121\|55.00C Delta0.5055 Imp Vol0.4566 Bid1 Gamma0.0519 Theoretical2.86 Ask4.1 Theta-0.0466 Intrinsic Value-0.66 Volume7 Vega0.0671 Time Value3.52 Open Interest23 Rho0.0236 Delta / Theta-10.8458 CQQQ Put 55.00 Exp: Nov 21, 2025 Last: 2.45 Chg.: 0% SymbolCQQQ\|20251121\|55.00P Delta-0.4976 Imp Vol0.4577 Bid1.85 Gamma0.0521 Theoretical3.32 Ask4.8 Theta-0.041 Intrinsic Value0.66 Volume0 Vega0.0671 Time Value1.79 Open Interest3 Rho-0.0242 Delta / Theta12.1491
2.19	0%	1	3.8	1	56.00	2.75	0%	2.45	5.4	0
CQQQ Call 56.00 Exp: Nov 21, 2025 Last: 2.19 Chg.: 0% SymbolCQQQ\|20251121\|56.00C Delta0.446 Imp Vol0.4194 Bid1 Gamma0.056 Theoretical2.19 Ask3.8 Theta-0.0424 Intrinsic Value-1.66 Volume1 Vega0.0665 Time Value3.85 Open Interest0 Rho0.0211 Delta / Theta-10.5228 CQQQ Put 56.00 Exp: Nov 21, 2025 Last: 2.75 Chg.: 0% SymbolCQQQ\|20251121\|56.00P Delta-0.548 Imp Vol0.4612 Bid2.45 Gamma0.0514 Theoretical3.93 Ask5.4 Theta-0.0407 Intrinsic Value1.66 Volume0 Vega0.0666 Time Value1.09 Open Interest1 Rho-0.0263 Delta / Theta13.4646
2.88	0%	0.5	3.6	0	57.00	3	0%	3.5	5.2	0
CQQQ Call 57.00 Exp: Nov 21, 2025 Last: 2.88 Chg.: 0% SymbolCQQQ\|20251121\|57.00C Delta0.4049 Imp Vol0.4545 Bid0.5 Gamma0.0507 Theoretical2.05 Ask3.6 Theta-0.0446 Intrinsic Value-2.66 Volume0 Vega0.0652 Time Value5.54 Open Interest14 Rho0.0191 Delta / Theta-9.0724 CQQQ Put 57.00 Exp: Nov 21, 2025 Last: 3 Chg.: 0% SymbolCQQQ\|20251121\|57.00P Delta-0.6084 Imp Vol0.4302 Bid3.5 Gamma0.0536 Theoretical4.35 Ask5.2 Theta-0.0363 Intrinsic Value2.66 Volume0 Vega0.0645 Time Value0.34 Open Interest192 Rho-0.0279 Delta / Theta16.7697

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CQQQ Comments

Write your thoughts about Invesco China Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.54	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.576	0.000	0.00%
Nigeria 2Y	16.021	-0.004	-0.02%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco China Tec.	54.34	-0.99	-1.79%