Breaking News

Invesco China Technology ETF (CQQQ)

	Symbol	Exchange	Currency
	CQQQ	NYSE	USD	Real-time
	CQQQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.20 -1.08 -1.99%

14/11 - Closed. Currency in USD

After Hours

52.99

-0.21

-0.39%

1:28:19 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 2,744,450
Bid/Ask: 0.00 / 0.00
Day's Range: 52.90 - 53.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco China Technology Options Chain

Get free option data for CQQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco China Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	10.2	0	45.00	0	0%	0	0.75	0
CQQQ Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20251121\|45.00C Delta0.8616 Imp Vol1.1951 Bid7.4 Gamma0.0251 Theoretical8.8 Ask10.2 Theta-0.1426 Intrinsic Value8.13 Volume0 Vega0.0162 Time Value-8.13 Open Interest0 Rho0.0071 Delta / Theta-6.0427 CQQQ Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20251121\|45.00P Delta-0.1468 Imp Vol1.2451 Bid0 Gamma0.0251 Theoretical0.75 Ask0.75 Theta-0.1495 Intrinsic Value-8.13 Volume0 Vega0.0169 Time Value8.13 Open Interest0 Rho-0.0015 Delta / Theta0.9822
10.06	0%	4.6	7	0	48.00	0.4	0%	0	0.75	0
CQQQ Call 48.00 Exp: Nov 21, 2025 Last: 10.06 Chg.: 0% SymbolCQQQ\|20251121\|48.00C Delta0.8185 Imp Vol0.8646 Bid4.6 Gamma0.0415 Theoretical5.8 Ask7 Theta-0.1238 Intrinsic Value5.13 Volume0 Vega0.0194 Time Value4.93 Open Interest1 Rho0.0072 Delta / Theta-6.6111 CQQQ Put 48.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0% SymbolCQQQ\|20251121\|48.00P Delta-0.1917 Imp Vol0.9077 Bid0 Gamma0.0409 Theoretical0.75 Ask0.75 Theta-0.129 Intrinsic Value-5.13 Volume0 Vega0.0201 Time Value5.53 Open Interest1 Rho-0.0019 Delta / Theta1.4859
0	0%	2.6	6	0	49.00	0	0%	0	1.7	0
CQQQ Call 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20251121\|49.00C Delta0.9015 Imp Vol0.4656 Bid2.6 Gamma0.0507 Theoretical4.3 Ask6 Theta-0.0471 Intrinsic Value4.13 Volume0 Vega0.0128 Time Value-4.13 Open Interest0 Rho0.0084 Delta / Theta-19.1482 CQQQ Put 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20251121\|49.00P Delta-0.2839 Imp Vol1.1977 Bid0 Gamma0.0385 Theoretical1.7 Ask1.7 Theta-0.2116 Intrinsic Value-4.13 Volume0 Vega0.0249 Time Value4.13 Open Interest0 Rho-0.0029 Delta / Theta1.3418
					53.13	Price @ Nov 14, 2025 20:11 GMT
4	0%	0.05	2	0	54.00	1.2	41.18%	0.65	2	1
CQQQ Call 54.00 Exp: Nov 21, 2025 Last: 4 Chg.: 0% SymbolCQQQ\|20251121\|54.00C Delta0.417 Imp Vol0.4781 Bid0.05 Gamma0.111 Theoretical1.02 Ask2 Theta-0.1002 Intrinsic Value-0.87 Volume0 Vega0.0287 Time Value4.87 Open Interest1 Rho0.004 Delta / Theta-4.16 CQQQ Put 54.00 Exp: Nov 21, 2025 Last: 1.2 Chg.: 41.18% SymbolCQQQ\|20251121\|54.00P Delta-0.6913 Imp Vol0.23 Bid0.65 Gamma0.2259 Theoretical1.2 Ask2 Theta-0.0393 Intrinsic Value0.87 Volume1 Vega0.0259 Time Value0.33 Open Interest13 Rho-0.0057 Delta / Theta17.5744
1.8	0%	0.35	0.8	0	55.00	1.93	37.86%	1.8	2.8	10
CQQQ Call 55.00 Exp: Nov 21, 2025 Last: 1.8 Chg.: 0% SymbolCQQQ\|20251121\|55.00C Delta0.2942 Imp Vol0.4351 Bid0.35 Gamma0.1077 Theoretical0.58 Ask0.8 Theta-0.0803 Intrinsic Value-1.87 Volume0 Vega0.0253 Time Value3.67 Open Interest31 Rho0.0029 Delta / Theta-3.6619 CQQQ Put 55.00 Exp: Nov 21, 2025 Last: 1.93 Chg.: 37.86% SymbolCQQQ\|20251121\|55.00P Delta-0.9218 Imp Vol0.1835 Bid1.8 Gamma0.1386 Theoretical1.93 Ask2.8 Theta-0.0112 Intrinsic Value1.87 Volume10 Vega0.0106 Time Value0.06 Open Interest62 Rho-0.0048 Delta / Theta82.2438
0.65	0%	0.1	1.1	0	56.00	1.8	0%	1.3	4.3	0
CQQQ Call 56.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 0% SymbolCQQQ\|20251121\|56.00C Delta0.2569 Imp Vol0.548 Bid0.1 Gamma0.08 Theoretical0.6 Ask1.1 Theta-0.0942 Intrinsic Value-2.87 Volume0 Vega0.0237 Time Value3.52 Open Interest7 Rho0.0025 Delta / Theta-2.7279 CQQQ Put 56.00 Exp: Nov 21, 2025 Last: 1.8 Chg.: 0% SymbolCQQQ\|20251121\|56.00P Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value2.87 Volume0 Vega0 Time Value-1.07 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CQQQ Comments

Write your thoughts about Invesco China Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.150	+0.053	+1.29%
U.S. 5Y	3.729	+0.026	+0.70%
U.S. 2Y	3.608	+0.019	+0.53%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco China Tec.	53.20	-1.08	-1.99%
Best Manager Sele.	962.17	+3.56	+0.37%
MTF Tel Aviv 35 S.	346.060	+0.030	+0.01%
ALPS CoreCommodit.	8.590	-0.070	-0.81%
Morgan Stanley In.	33.000	0.000	0.00%
IBIUNA LONG SHORT.	237.406	-0.186	-0.08%
MinSheng Royal Co.	0.802	-0.003	-0.42%