Breaking News

Invesco China Technology ETF (CQQQ)

	Symbol	Exchange	Currency
	CQQQ	NYSE	USD	Real-time
	CQQQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.51 -0.13 -0.24%

29/08 - Closed. Currency in USD

After Hours

53.52

+0.01

+0.02%

0:14:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 1,076,700
Bid/Ask: 0.00 / 0.00
Day's Range: 53.25 - 53.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco China Technology Options Chain

Get free option data for CQQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco China Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.3	35.3	0	20.00	0	0%	0	1.75	0
CQQQ Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250919\|20.00C Delta0.9814 Imp Vol2.2709 Bid32.3 Gamma0.0016 Theoretical33.8 Ask35.3 Theta-0.0338 Intrinsic Value33.51 Volume0 Vega0.0058 Time Value-33.51 Open Interest1 Rho0.0108 Delta / Theta-29.0236 CQQQ Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250919\|20.00P Delta-0.0417 Imp Vol2.9969 Bid0 Gamma0.0023 Theoretical0.88 Ask1.75 Theta-0.0812 Intrinsic Value-33.51 Volume0 Vega0.0114 Time Value33.51 Open Interest0 Rho-0.0016 Delta / Theta0.5128
27.8	0%	27.3	30.3	0	25.00	0	0%	0	1.75	0
CQQQ Call 25.00 Exp: Sep 19, 2025 Last: 27.8 Chg.: 0% SymbolCQQQ\|20250919\|25.00C Delta0.9772 Imp Vol1.7832 Bid27.3 Gamma0.0024 Theoretical28.8 Ask30.3 Theta-0.0323 Intrinsic Value28.51 Volume0 Vega0.0069 Time Value-0.71 Open Interest2 Rho0.0135 Delta / Theta-30.2704 CQQQ Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250919\|25.00P Delta-0.0531 Imp Vol2.3961 Bid0 Gamma0.0035 Theoretical0.88 Ask1.75 Theta-0.0788 Intrinsic Value-28.51 Volume0 Vega0.0139 Time Value28.51 Open Interest0 Rho-0.002 Delta / Theta0.6737
0	0%	22.3	25.3	0	30.00	0	0%	0	1.75	0
CQQQ Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250919\|30.00C Delta0.9721 Imp Vol1.3876 Bid22.3 Gamma0.0036 Theoretical23.8 Ask25.3 Theta-0.0305 Intrinsic Value23.51 Volume0 Vega0.0082 Time Value-23.51 Open Interest0 Rho0.0162 Delta / Theta-31.8554 CQQQ Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250919\|30.00P Delta-0.0671 Imp Vol1.9087 Bid0 Gamma0.0053 Theoretical0.87 Ask1.75 Theta-0.0753 Intrinsic Value-23.51 Volume0 Vega0.0167 Time Value23.51 Open Interest0 Rho-0.0024 Delta / Theta0.8908
					53.51	Price @ Aug 29, 2025 21:06 GMT
0.9	0%	0.75	1	46	55.00	2.15	7.5%	1.35	3.5	1
CQQQ Call 55.00 Exp: Sep 19, 2025 Last: 0.9 Chg.: 0% SymbolCQQQ\|20250919\|55.00C Delta0.3704 Imp Vol0.2853 Bid0.75 Gamma0.1031 Theoretical0.9 Ask1 Theta-0.0352 Intrinsic Value-1.49 Volume46 Vega0.0485 Time Value2.39 Open Interest173 Rho0.0109 Delta / Theta-10.5296 CQQQ Put 55.00 Exp: Sep 19, 2025 Last: 2.15 Chg.: 7.5% SymbolCQQQ\|20250919\|55.00P Delta-0.6512 Imp Vol0.2602 Bid1.35 Gamma0.1125 Theoretical2.15 Ask3.5 Theta-0.026 Intrinsic Value1.49 Volume1 Vega0.0473 Time Value0.66 Open Interest6 Rho-0.0161 Delta / Theta25.051
0.4	0%	0.05	1.2	0	60.00	0	0%	5.6	8	0
CQQQ Call 60.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolCQQQ\|20250919\|60.00C Delta0.1888 Imp Vol0.4958 Bid0.05 Gamma0.0425 Theoretical0.63 Ask1.2 Theta-0.0421 Intrinsic Value-6.49 Volume0 Vega0.0347 Time Value6.89 Open Interest29 Rho0.0055 Delta / Theta-4.487 CQQQ Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250919\|60.00P Delta-0.8561 Imp Vol0.4324 Bid5.6 Gamma0.0419 Theoretical6.8 Ask8 Theta-0.0259 Intrinsic Value6.49 Volume0 Vega0.0289 Time Value-6.49 Open Interest0 Rho-0.0185 Delta / Theta33.0345
0.37	0%	0	0.75	0	65.00	0	0%	10	13	0
CQQQ Call 65.00 Exp: Sep 19, 2025 Last: 0.37 Chg.: 0% SymbolCQQQ\|20250919\|65.00C Delta0.1065 Imp Vol0.6072 Bid0 Gamma0.0236 Theoretical0.38 Ask0.75 Theta-0.0347 Intrinsic Value-11.49 Volume0 Vega0.0236 Time Value11.86 Open Interest21 Rho0.0031 Delta / Theta-3.0666 CQQQ Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250919\|65.00P Delta-0.9808 Imp Vol0.4295 Bid10 Gamma0.0089 Theoretical11.5 Ask13 Theta-0.0041 Intrinsic Value11.49 Volume0 Vega0.0056 Time Value-11.49 Open Interest0 Rho-0.0077 Delta / Theta238.3499

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CQQQ Comments

Write your thoughts about Invesco China Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco China Tec.	53.51	-0.13	-0.24%
Alger Small Cap G.	10.57	-0.08	-0.75%
ISPB Lux Sicav Dy.	142.490	+0.130	+0.09%
Harvest Adv Manuf.	1.862	+0.028	+1.53%
Russell Investmen.	40.054	-0.004	-0.01%
C WorldWide Biote.	31.070	0.000	0.00%