Breaking News

Invesco China Technology ETF (CQQQ)

	Symbol	Exchange	Currency
	CQQQ	NYSE	USD	Real-time
	CQQQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.86 -1.09 -2.60%

14/11 - Closed. Currency in USD

Pre Market

41.01

+0.15

+0.37%

14:33:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 314,265
Bid/Ask: 0.00 / 0.00
Day's Range: 40.71 - 41.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco China Technology Options Chain

Get free option data for CQQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco China Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.3	22.8	0	20.00	0	0%	0	1.65	0
CQQQ Call 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCQQQ\|20241115\|20.00C Delta0.9755 Imp Vol7.7339 Bid19.3 Gamma0.0035 Theoretical21.05 Ask22.8 Theta-0.4783 Intrinsic Value20.82 Volume0 Vega0.0012 Time Value-20.82 Open Interest0 Rho0.0005 Delta / Theta-2.0393 CQQQ Put 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCQQQ\|20241115\|20.00P Delta-0.0631 Imp Vol11.0029 Bid0 Gamma0.0053 Theoretical0.82 Ask1.65 Theta-1.4581 Intrinsic Value-20.82 Volume0 Vega0.0027 Time Value20.82 Open Interest0 Rho-0.0001 Delta / Theta0.0433
0	0%	15.3	18.7	0	24.00	0	0%	0	1.65	0
CQQQ Call 24.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCQQQ\|20241115\|24.00C Delta0.9749 Imp Vol5.6166 Bid15.3 Gamma0.0049 Theoretical17 Ask18.7 Theta-0.3554 Intrinsic Value16.82 Volume0 Vega0.0013 Time Value-16.82 Open Interest0 Rho0.0006 Delta / Theta-2.7428 CQQQ Put 24.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCQQQ\|20241115\|24.00P Delta-0.0806 Imp Vol8.6616 Bid0 Gamma0.0081 Theoretical0.83 Ask1.65 Theta-1.3843 Intrinsic Value-16.82 Volume0 Vega0.0032 Time Value16.82 Open Interest0 Rho-0.0001 Delta / Theta0.0582
0	0%	14	17.8	0	25.00	0	0%	0	1.65	0
CQQQ Call 25.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCQQQ\|20241115\|25.00C Delta0.9915 Imp Vol4.1199 Bid14 Gamma0.0026 Theoretical15.9 Ask17.8 Theta-0.105 Intrinsic Value15.82 Volume0 Vega0.0005 Time Value-15.82 Open Interest0 Rho0.0007 Delta / Theta-9.4438 CQQQ Put 25.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCQQQ\|20241115\|25.00P Delta-0.0857 Imp Vol8.1351 Bid0 Gamma0.009 Theoretical0.83 Ask1.65 Theta-1.3621 Intrinsic Value-15.82 Volume0 Vega0.0034 Time Value15.82 Open Interest0 Rho-0.0001 Delta / Theta0.0629
					40.82	Price @ Nov 14, 2024 21:06 GMT
1.35	0%	0	0.55	0	41.00	0	0%	0	2.1	0
CQQQ Call 41.00 Exp: Nov 15, 2024 Last: 1.35 Chg.: 0% SymbolCQQQ\|20241115\|41.00C Delta0.4448 Imp Vol0.3903 Bid0 Gamma0.4733 Theoretical0.28 Ask0.55 Theta-0.1673 Intrinsic Value-0.18 Volume0 Vega0.0085 Time Value1.53 Open Interest3 Rho0.0005 Delta / Theta-2.6585 CQQQ Put 41.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCQQQ\|20241115\|41.00P Delta-0.5082 Imp Vol1.154 Bid0 Gamma0.1617 Theoretical1.05 Ask2.1 Theta-0.4897 Intrinsic Value0.18 Volume0 Vega0.0085 Time Value-0.18 Open Interest0 Rho-0.0005 Delta / Theta1.0377
1	0%	0	0.75	0	42.00	0	0%	0	3	0
CQQQ Call 42.00 Exp: Nov 15, 2024 Last: 1 Chg.: 0% SymbolCQQQ\|20241115\|42.00C Delta0.3 Imp Vol0.9446 Bid0 Gamma0.1721 Theoretical0.38 Ask0.75 Theta-0.3529 Intrinsic Value-1.18 Volume0 Vega0.0074 Time Value2.18 Open Interest8 Rho0.0003 Delta / Theta-0.8503 CQQQ Put 42.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCQQQ\|20241115\|42.00P Delta-0.7003 Imp Vol0.9445 Bid0 Gamma0.1722 Theoretical1.5 Ask3 Theta-0.3477 Intrinsic Value1.18 Volume0 Vega0.0074 Time Value-1.18 Open Interest0 Rho-0.0007 Delta / Theta2.0138
0.1	0%	0	0.4	0	43.00	1.4	0%	1.15	3.7	0
CQQQ Call 43.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: 0% SymbolCQQQ\|20241115\|43.00C Delta0.1758 Imp Vol1.0106 Bid0 Gamma0.1196 Theoretical0.2 Ask0.4 Theta-0.2804 Intrinsic Value-2.18 Volume0 Vega0.0055 Time Value2.28 Open Interest69 Rho0.0002 Delta / Theta-0.627 CQQQ Put 43.00 Exp: Nov 15, 2024 Last: 1.4 Chg.: 0% SymbolCQQQ\|20241115\|43.00P Delta-0.7855 Imp Vol1.1797 Bid1.15 Gamma0.1158 Theoretical2.43 Ask3.7 Theta-0.3644 Intrinsic Value2.18 Volume0 Vega0.0062 Time Value-0.78 Open Interest2 Rho-0.0008 Delta / Theta2.1553

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CQQQ Comments

Write your thoughts about Invesco China Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,668.39	+5.50	+0.15%
NSE All Share	97,454.45	+221.38	+0.23%
US 30	43,595.2	-155.7	-0.36%
US 500	5,918.6	-30.6	-0.51%
FTSE 100	8,076.04	+4.85	+0.06%
DAX	19,236.55	-6.18	-0.03%
South Africa Top 40	75,910.38	+124.05	+0.16%

Brent Oil	72.08	-0.48	-0.66%
Crude Oil WTI	68.28	-0.42	-0.61%
Gold	2,571.70	-1.20	-0.05%
Silver	30.715	+0.146	+0.48%
Copper	4.1230	+0.0355	+0.87%
London Cocoa	7,139.00	+122.00	+1.74%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.738	0.00	0.00%
Nigeria 2Y	25.243	0.00	0.00%
U.K. 10Y	4.5310	+0.0470	+1.05%
Germany 10Y	2.3550	+0.0120	+0.51%
U.S. 10Y	4.466	+0.044	+0.99%
U.S. 5Y	4.339	+0.047	+1.09%
U.S. 2Y	4.350	+0.056	+1.30%

Fidelitybk	14.950	-0.050	-0.33%
Zenith Bank	43.05	+0.05	+0.12%
UBA	33.30	+0.30	+0.91%
FBN Holdings	27.75	0.00	0.00%
Guaranty Trust Holding	56.00	+1.50	+2.75%
Sterling Bank	4.990	+0.120	+2.46%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco China Tec.	40.86	-1.09	-2.60%