Breaking News

Invesco China Technology ETF (CQQQ)

	Symbol	Exchange	Currency
	CQQQ	NYSE	USD	Real-time
	CQQQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.38 -3.36 -7.68%

04/04 - Closed. Currency in USD

Pre Market

41.89

-1.85

-4.23%

14:29:19 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 1,970,579
Bid/Ask: 0.00 / 0.00
Day's Range: 39.52 - 41.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco China Technology Options Chain

Get free option data for CQQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco China Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	18	0	25.00	0	0%	0	2.55	0
CQQQ Call 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250417\|25.00C Delta0.9799 Imp Vol1.3233 Bid13 Gamma0.0048 Theoretical15.5 Ask18 Theta-0.0217 Intrinsic Value15.38 Volume0 Vega0.0037 Time Value-15.38 Open Interest0 Rho0.0086 Delta / Theta-45.051 CQQQ Put 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250417\|25.00P Delta-0.1084 Imp Vol2.5664 Bid0 Gamma0.0095 Theoretical1.27 Ask2.55 Theta-0.1394 Intrinsic Value-15.38 Volume0 Vega0.0142 Time Value15.38 Open Interest0 Rho-0.0018 Delta / Theta0.7779
0	0%	8	13	0	30.00	0	0%	0	2.65	0
CQQQ Call 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250417\|30.00C Delta0.9724 Imp Vol0.8623 Bid8 Gamma0.0097 Theoretical10.5 Ask13 Theta-0.0195 Intrinsic Value10.38 Volume0 Vega0.0048 Time Value-10.38 Open Interest0 Rho0.0102 Delta / Theta-49.9105 CQQQ Put 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250417\|30.00P Delta-0.1522 Imp Vol1.8577 Bid0 Gamma0.0166 Theoretical1.33 Ask2.65 Theta-0.1274 Intrinsic Value-10.38 Volume0 Vega0.0179 Time Value10.38 Open Interest0 Rho-0.0024 Delta / Theta1.1949
0	0%	3.5	8.5	0	35.00	0	0%	0	3.1	0
CQQQ Call 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250417\|35.00C Delta0.8416 Imp Vol0.8302 Bid3.5 Gamma0.0382 Theoretical6 Ask8.5 Theta-0.0621 Intrinsic Value5.38 Volume0 Vega0.0184 Time Value-5.38 Open Interest0 Rho0.01 Delta / Theta-13.5422 CQQQ Put 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250417\|35.00P Delta-0.2372 Imp Vol1.2883 Bid0 Gamma0.0315 Theoretical1.55 Ask3.1 Theta-0.1155 Intrinsic Value-5.38 Volume0 Vega0.0235 Time Value5.38 Open Interest0 Rho-0.0036 Delta / Theta2.0548
					40.38	Price @ Apr 04, 2025 21:06 GMT
0	0%	0	3	0	41.00	2	300%	0.1	4	1
CQQQ Call 41.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250417\|41.00C Delta0.4715 Imp Vol0.5767 Bid0 Gamma0.0906 Theoretical1.5 Ask3 Theta-0.0693 Intrinsic Value-0.62 Volume0 Vega0.0303 Time Value0.62 Open Interest0 Rho0.0062 Delta / Theta-6.8 CQQQ Put 41.00 Exp: Apr 17, 2025 Last: 2 Chg.: 300% SymbolCQQQ\|20250417\|41.00P Delta-0.5326 Imp Vol0.5563 Bid0.1 Gamma0.0941 Theoretical2 Ask4 Theta-0.0624 Intrinsic Value0.62 Volume1 Vega0.0303 Time Value1.38 Open Interest5 Rho-0.0071 Delta / Theta8.5286
0	0%	0	2.8	0	42.00	0.4	0%	0.5	5	0
CQQQ Call 42.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250417\|42.00C Delta0.4076 Imp Vol0.6738 Bid0 Gamma0.0756 Theoretical1.4 Ask2.8 Theta-0.0784 Intrinsic Value-1.62 Volume0 Vega0.0296 Time Value1.62 Open Interest0 Rho0.0054 Delta / Theta-5.1962 CQQQ Put 42.00 Exp: Apr 17, 2025 Last: 0.4 Chg.: 0% SymbolCQQQ\|20250417\|42.00P Delta-0.6105 Imp Vol0.6018 Bid0.5 Gamma0.084 Theoretical2.75 Ask5 Theta-0.0649 Intrinsic Value1.62 Volume0 Vega0.0292 Time Value-1.22 Open Interest3 Rho-0.0081 Delta / Theta9.4018
0	0%	0	2.3	0	43.00	0.6	0%	2.65	3.8	0
CQQQ Call 43.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250417\|43.00C Delta0.3454 Imp Vol0.7005 Bid0 Gamma0.0691 Theoretical1.15 Ask2.3 Theta-0.0772 Intrinsic Value-2.62 Volume0 Vega0.0281 Time Value2.62 Open Interest0 Rho0.0046 Delta / Theta-4.4743 CQQQ Put 43.00 Exp: Apr 17, 2025 Last: 0.6 Chg.: 0% SymbolCQQQ\|20250417\|43.00P Delta-0.7205 Imp Vol0.5201 Bid2.65 Gamma0.0855 Theoretical3.23 Ask3.8 Theta-0.0483 Intrinsic Value2.62 Volume0 Vega0.0256 Time Value-2.02 Open Interest6 Rho-0.0089 Delta / Theta14.9318

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CQQQ Comments

Write your thoughts about Invesco China Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco China Tec.	40.38	-3.36	-7.68%
Discovery Target .	2.336	-0.060	-2.51%
CSIF CH Switzerla.	1,038.650	+4.980	+0.48%
iShares Corporate.	118.36	-1.09	-0.91%
HDFC Liquid Fund .	1,027.414	+0.350	+0.03%
PIMCO StocksPLUS .	14.31	-0.88	-5.79%
AIA Greater China.	2.896	-0.049	-1.66%
Eastspring Invest.	62.881	-3.390	-5.12%