Breaking News

Invesco China Technology ETF (CQQQ)

	Symbol	Exchange	Currency
	CQQQ	NYSE	USD	Real-time
	CQQQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.45 -0.24 -0.50%

08/08 - Closed. Currency in USD

After Hours

47.79

+0.34

+0.72%

0:00:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 160,312
Bid/Ask: 0.00 / 0.00
Day's Range: 47.14 - 47.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco China Technology Options Chain

Get free option data for CQQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco China Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 19:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	14.1	0	35.00	0	0%	0	1.65	0
CQQQ Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250815\|35.00C Delta0.8478 Imp Vol2.6052 Bid10.4 Gamma0.0138 Theoretical14.1 Ask14.1 Theta-0.2911 Intrinsic Value12.44 Volume0 Vega0.0155 Time Value-12.44 Open Interest0 Rho0.005 Delta / Theta-2.9125 CQQQ Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250815\|35.00P Delta-0.1115 Imp Vol2.0479 Bid0 Gamma0.0141 Theoretical0.83 Ask1.65 Theta-0.1819 Intrinsic Value-12.44 Volume0 Vega0.0125 Time Value12.44 Open Interest0 Rho-0.0011 Delta / Theta0.6131
0	0%	9.5	13.2	0	36.00	0	0%	0	1.65	0
CQQQ Call 36.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250815\|36.00C Delta0.8346 Imp Vol2.5047 Bid9.5 Gamma0.0151 Theoretical13.2 Ask13.2 Theta-0.2954 Intrinsic Value11.44 Volume0 Vega0.0163 Time Value-11.44 Open Interest0 Rho0.0051 Delta / Theta-2.8251 CQQQ Put 36.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250815\|36.00P Delta-0.1189 Imp Vol1.9091 Bid0 Gamma0.0158 Theoretical0.83 Ask1.65 Theta-0.1774 Intrinsic Value-11.44 Volume0 Vega0.0131 Time Value11.44 Open Interest0 Rho-0.0011 Delta / Theta0.6701
0	0%	8.4	12.2	0	37.00	0	0%	0	1.65	0
CQQQ Call 37.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250815\|37.00C Delta0.8244 Imp Vol2.3431 Bid8.4 Gamma0.0168 Theoretical12.2 Ask12.2 Theta-0.2874 Intrinsic Value10.44 Volume0 Vega0.017 Time Value-10.44 Open Interest0 Rho0.0052 Delta / Theta-2.8686 CQQQ Put 37.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250815\|37.00P Delta-0.1271 Imp Vol1.7727 Bid0 Gamma0.0179 Theoretical0.83 Ask1.65 Theta-0.1726 Intrinsic Value-10.44 Volume0 Vega0.0137 Time Value10.44 Open Interest0 Rho-0.0012 Delta / Theta0.7365
					47.44	Price @ Aug 08, 2025 19:40 GMT
0.77	0%	0	1.9	0	48.00	0	0%	0	2.9	0
CQQQ Call 48.00 Exp: Aug 15, 2025 Last: 0.77 Chg.: 0% SymbolCQQQ\|20250815\|48.00C Delta0.4453 Imp Vol0.449 Bid0 Gamma0.1339 Theoretical0.95 Ask1.9 Theta-0.0857 Intrinsic Value-0.56 Volume0 Vega0.026 Time Value1.33 Open Interest4 Rho0.0039 Delta / Theta-5.1964 CQQQ Put 48.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250815\|48.00P Delta-0.5563 Imp Vol0.4477 Bid0 Gamma0.1346 Theoretical1.45 Ask2.9 Theta-0.0802 Intrinsic Value0.56 Volume0 Vega0.026 Time Value-0.56 Open Interest0 Rho-0.0045 Delta / Theta6.9371
0.45	0%	0	1.9	0	49.00	2	0%	0.15	3.8	0
CQQQ Call 49.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: 0% SymbolCQQQ\|20250815\|49.00C Delta0.3687 Imp Vol0.5966 Bid0 Gamma0.0962 Theoretical0.95 Ask1.9 Theta-0.1076 Intrinsic Value-1.56 Volume0 Vega0.0248 Time Value2.01 Open Interest5 Rho0.0032 Delta / Theta-3.4272 CQQQ Put 49.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolCQQQ\|20250815\|49.00P Delta-0.7077 Imp Vol0.3961 Bid0.15 Gamma0.1328 Theoretical1.98 Ask3.8 Theta-0.0605 Intrinsic Value1.56 Volume0 Vega0.0226 Time Value0.44 Open Interest3 Rho-0.0054 Delta / Theta11.6985
0.2	0%	0.05	0.8	0	50.00	0	0%	1	4.7	0
CQQQ Call 50.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolCQQQ\|20250815\|50.00C Delta0.2342 Imp Vol0.4882 Bid0.05 Gamma0.0956 Theoretical0.43 Ask0.8 Theta-0.0716 Intrinsic Value-2.56 Volume0 Vega0.0202 Time Value2.76 Open Interest10 Rho0.0021 Delta / Theta-3.2725 CQQQ Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250815\|50.00P Delta-0.7903 Imp Vol0.447 Bid1 Gamma0.0989 Theoretical2.85 Ask4.7 Theta-0.0568 Intrinsic Value2.56 Volume0 Vega0.0189 Time Value-2.56 Open Interest0 Rho-0.0058 Delta / Theta13.9202

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CQQQ Comments

Write your thoughts about Invesco China Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco China Tec.	47.45	-0.24	-0.50%
Gesnorte PP	26.121	-0.005	-0.02%
Gasoline RBOB	2.0861	+0.0086	+0.41%
Tocqueville PME I	25.370	-0.020	-0.08%
DPAM INVEST B - E.	349.610	+0.440	+0.13%
BMO S&P/TSX Equal.	74.50	-0.31	-0.41%
JMALUCELLI SMALL .	5.495	+0.063	+1.16%
Fondo Banorte Ixe.	4.189	+0.001	+0.02%