Breaking News

Global X S&P 500® Covered Call ETF (XYLD)

	Symbol	Exchange	Currency
	XYLD	NYSE	USD	Real-time
	XYLD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.65 +0.10 +0.24%

06/02 - Closed. Currency in USD

After Hours

42.59

-0.06

-0.14%

1:47:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 479,416
Bid/Ask: 0.00 / 0.00
Day's Range: 42.52 - 42.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X S&P 500 Covered Call Options Chain

Get free option data for XYLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X S&P 500 Covered Call ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.2	9.4	0	34.81	0	0%	0	0.65	0
XYLD Call 34.81 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250221\|34.81C Delta0.8007 Imp Vol1.4315 Bid6.2 Gamma0.0226 Theoretical9.4 Ask9.4 Theta-0.1179 Intrinsic Value7.79 Volume0 Vega0.0241 Time Value-7.79 Open Interest0 Rho0.0101 Delta / Theta-6.7883 XYLD Put 34.81 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250221\|34.81P Delta-0.0933 Imp Vol0.8069 Bid0 Gamma0.024 Theoretical0.33 Ask0.65 Theta-0.0382 Intrinsic Value-7.79 Volume0 Vega0.0144 Time Value7.79 Open Interest2 Rho-0.0016 Delta / Theta2.4403
0	0%	5.3	8.4	0	35.81	0	0%	0	0.65	0
XYLD Call 35.81 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250221\|35.81C Delta0.9757 Imp Vol0.4465 Bid5.3 Gamma0.0148 Theoretical6.85 Ask8.4 Theta-0.0114 Intrinsic Value6.79 Volume0 Vega0.0049 Time Value-6.79 Open Interest0 Rho0.0143 Delta / Theta-85.3286 XYLD Put 35.81 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250221\|35.81P Delta-0.103 Imp Vol0.7216 Bid0 Gamma0.0288 Theoretical0.33 Ask0.65 Theta-0.0367 Intrinsic Value-6.79 Volume0 Vega0.0155 Time Value6.79 Open Interest99 Rho-0.0018 Delta / Theta2.8064
0	0%	4.3	7.4	0	36.81	0	0%	0	0.65	0
XYLD Call 36.81 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250221\|36.81C Delta0.9733 Imp Vol0.3828 Bid4.3 Gamma0.0187 Theoretical5.85 Ask7.4 Theta-0.011 Intrinsic Value5.79 Volume0 Vega0.0053 Time Value-5.79 Open Interest0 Rho0.0146 Delta / Theta-88.33 XYLD Put 36.81 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250221\|36.81P Delta-0.1148 Imp Vol0.6368 Bid0 Gamma0.0353 Theoretical0.33 Ask0.65 Theta-0.0349 Intrinsic Value-5.79 Volume0 Vega0.0167 Time Value5.79 Open Interest42 Rho-0.002 Delta / Theta3.2859
0	0%	0	0	0	41.00	0	0%	0	0	0
XYLD Call 41.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.96 Volume0 Vega0 Time Value-0.96 Open Interest0 Rho0 Delta / Theta0 XYLD Put 41.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.96 Volume0 Vega0 Time Value0.96 Open Interest0 Rho0 Delta / Theta0
					42.6	Price @ Feb 06, 2025 21:15 GMT
0	0%	0	0	0	42.00	0	0%	0	0	0
XYLD Call 42.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.04 Volume0 Vega0 Time Value0.04 Open Interest0 Rho0 Delta / Theta0 XYLD Put 42.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.04 Volume0 Vega0 Time Value-0.04 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.1	0	42.81	0.66	0%	0	0.8	0
XYLD Call 42.81 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolXYLD\|20250221\|42.81C Delta0.2777 Imp Vol0.0339 Bid0 Gamma1.146 Theoretical0.05 Ask0.1 Theta-0.0047 Intrinsic Value-0.21 Volume0 Vega0.0289 Time Value0.26 Open Interest12 Rho0.0048 Delta / Theta-59.5228 XYLD Put 42.81 Exp: Feb 21, 2025 Last: 0.66 Chg.: 0% SymbolXYLD\|20250221\|42.81P Delta-0.6116 Imp Vol0.0854 Bid0 Gamma0.5384 Theoretical0.4 Ask0.8 Theta-0.0071 Intrinsic Value0.21 Volume0 Vega0.0326 Time Value0.45 Open Interest8 Rho-0.0075 Delta / Theta85.8672
0	0%	0	0	0	43.00	0	0%	0	0	0
XYLD Call 43.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.04 Volume0 Vega0 Time Value1.04 Open Interest0 Rho0 Delta / Theta0 XYLD Put 43.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.04 Volume0 Vega0 Time Value-1.04 Open Interest0 Rho0 Delta / Theta0
0.06	0%	0	0.05	0	43.81	1.35	0%	0	2.8	0
XYLD Call 43.81 Exp: Feb 21, 2025 Last: 0.06 Chg.: 0% SymbolXYLD\|20250221\|43.81C Delta0.072 Imp Vol0.0912 Bid0 Gamma0.1744 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-1.21 Volume0 Vega0.0118 Time Value1.27 Open Interest2 Rho0.0012 Delta / Theta-18.1948 XYLD Put 43.81 Exp: Feb 21, 2025 Last: 1.35 Chg.: 0% SymbolXYLD\|20250221\|43.81P Delta-0.7781 Imp Vol0.1811 Bid0 Gamma0.1963 Theoretical1.4 Ask2.8 Theta-0.0127 Intrinsic Value1.21 Volume0 Vega0.0254 Time Value0.14 Open Interest1 Rho-0.0092 Delta / Theta61.3237
0	0%	0	0.05	0	44.81	0	0%	0.7	3.8	0
XYLD Call 44.81 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250221\|44.81C Delta0.0482 Imp Vol0.1463 Bid0 Gamma0.0793 Theoretical0.03 Ask0.05 Theta-0.0045 Intrinsic Value-2.21 Volume0 Vega0.0086 Time Value2.21 Open Interest0 Rho0.0008 Delta / Theta-10.8217 XYLD Put 44.81 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250221\|44.81P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value2.21 Volume0 Vega0 Time Value-2.21 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XYLD Comments

Write your thoughts about Global X S&P 500® Covered Call ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,910.35	+3.22	+0.08%
NSE All Share	105,430.15	+105.26	+0.10%
US 30	44,746.0	-1.7	0.00%
US 500	6,083.1	-0.4	-0.01%
FTSE 100	8,727.28	+103.99	+1.21%
DAX	21,902.42	+316.49	+1.47%
South Africa Top 40	79,266.74	+708.54	+0.90%

Brent Oil	74.61	+0.36	+0.48%
Crude Oil WTI	70.89	+0.28	+0.40%
Gold	2,889.64	+12.94	+0.45%
Silver	32.785	+0.159	+0.49%
Copper	4.4887	+0.0299	+0.67%
London Cocoa	8,011.00	-256.00	-3.10%
London Wheat	180.80	-2.20	-1.20%

Nigeria 10Y	22.001	-0.115	-0.54%
Nigeria 2Y	23.660	-0.012	-0.04%
U.K. 10Y	4.4820	+0.0470	+1.13%
Germany 10Y	2.3725	+0.0135	+0.42%
U.S. 10Y	4.438	0.000	0.00%
U.S. 5Y	4.280	+0.007	+0.16%
U.S. 2Y	4.222	+0.014	+0.33%

Fidelitybk	19.850	+0.200	+1.02%
Zenith Bank	50.30	+0.30	+0.60%
UBA	38.00	+0.25	+0.66%
FBN Holdings	32.00	-0.10	-0.31%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.990	+0.070	+1.18%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X S&P 500 .	42.65	+0.10	+0.24%