Breaking News

Global X S&P 500® Covered Call ETF (XYLD)

	Symbol	Exchange	Currency
	XYLD	NYSE	USD	Real-time
	XYLD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.36 -0.10 -0.24%

31/01 - Closed. Currency in USD

After Hours

42.50

+0.14

+0.33%

1:57:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 557,207
Bid/Ask: 0.00 / 0.00
Day's Range: 42.33 - 42.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X S&P 500 Covered Call Options Chain

Get free option data for XYLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X S&P 500 Covered Call ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.3	9.2	0	34.81	0	0%	0	0.65	0
XYLD Call 34.81 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250221\|34.81C Delta0.954 Imp Vol0.5112 Bid6.3 Gamma0.0186 Theoretical7.75 Ask9.2 Theta-0.0158 Intrinsic Value7.55 Volume0 Vega0.0098 Time Value-7.55 Open Interest0 Rho0.0188 Delta / Theta-60.3008 XYLD Put 34.81 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250221\|34.81P Delta-0.0948 Imp Vol0.6732 Bid0 Gamma0.0247 Theoretical0.32 Ask0.65 Theta-0.027 Intrinsic Value-7.55 Volume0 Vega0.0171 Time Value7.55 Open Interest2 Rho-0.0023 Delta / Theta3.5088
0	0%	5.2	8.2	0	35.81	0	0%	0	0.65	0
XYLD Call 35.81 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250221\|35.81C Delta0.9684 Imp Vol0.3929 Bid5.2 Gamma0.0178 Theoretical6.7 Ask8.2 Theta-0.0108 Intrinsic Value6.55 Volume0 Vega0.0072 Time Value-6.55 Open Interest0 Rho0.0198 Delta / Theta-89.4788 XYLD Put 35.81 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250221\|35.81P Delta-0.1047 Imp Vol0.6008 Bid0 Gamma0.0297 Theoretical0.32 Ask0.65 Theta-0.0259 Intrinsic Value-6.55 Volume0 Vega0.0184 Time Value6.55 Open Interest99 Rho-0.0025 Delta / Theta4.0488
0	0%	4.3	7.2	0	36.81	0	0%	0	0.65	0
XYLD Call 36.81 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250221\|36.81C Delta0.9435 Imp Vol0.3879 Bid4.3 Gamma0.0288 Theoretical5.75 Ask7.2 Theta-0.0147 Intrinsic Value5.55 Volume0 Vega0.0115 Time Value-5.55 Open Interest0 Rho0.0197 Delta / Theta-64.0857 XYLD Put 36.81 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250221\|36.81P Delta-0.117 Imp Vol0.5288 Bid0 Gamma0.0366 Theoretical0.33 Ask0.65 Theta-0.0246 Intrinsic Value-5.55 Volume0 Vega0.02 Time Value5.55 Open Interest42 Rho-0.0028 Delta / Theta4.7619
0	0%	0	0	0	41.00	0	0%	0	0	0
XYLD Call 41.00 Exp: Feb 02, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.96 Volume0 Vega0 Time Value-0.96 Open Interest0 Rho0 Delta / Theta0 XYLD Put 41.00 Exp: Feb 02, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.96 Volume0 Vega0 Time Value0.96 Open Interest0 Rho0 Delta / Theta0
					42.36	Price @ Jan 31, 2025 20:56 GMT
0	0%	0	0	0	42.00	0	0%	0	0	0
XYLD Call 42.00 Exp: Feb 02, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.04 Volume0 Vega0 Time Value0.04 Open Interest0 Rho0 Delta / Theta0 XYLD Put 42.00 Exp: Feb 02, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.04 Volume0 Vega0 Time Value-0.04 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	1.5	0	42.81	0.5	0%	0	0.6	1
XYLD Call 42.81 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolXYLD\|20250221\|42.81C Delta0.4523 Imp Vol0.2229 Bid0 Gamma0.1749 Theoretical0.75 Ask1.5 Theta-0.0235 Intrinsic Value-0.45 Volume0 Vega0.0403 Time Value0.5 Open Interest12 Rho0.0106 Delta / Theta-19.21 XYLD Put 42.81 Exp: Feb 21, 2025 Last: 0.5 Chg.: 0% SymbolXYLD\|20250221\|42.81P Delta-0.745 Imp Vol0.0668 Bid0 Gamma0.5044 Theoretical0.5 Ask0.6 Theta-0.003 Intrinsic Value0.45 Volume1 Vega0.031 Time Value0.05 Open Interest6 Rho-0.0091 Delta / Theta244.811
0	0%	0	0	0	43.00	0	0%	0	0	0
XYLD Call 43.00 Exp: Feb 02, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.04 Volume0 Vega0 Time Value1.04 Open Interest0 Rho0 Delta / Theta0 XYLD Put 43.00 Exp: Feb 02, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.04 Volume0 Vega0 Time Value-1.04 Open Interest0 Rho0 Delta / Theta0
0.06	0%	0	0.05	0	43.81	1.35	0%	0	2.8	0
XYLD Call 43.81 Exp: Feb 21, 2025 Last: 0.06 Chg.: 0% SymbolXYLD\|20250221\|43.81C Delta0.0664 Imp Vol0.0852 Bid0 Gamma0.1488 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-1.45 Volume0 Vega0.0131 Time Value1.51 Open Interest2 Rho0.0016 Delta / Theta-22.2162 XYLD Put 43.81 Exp: Feb 21, 2025 Last: 1.35 Chg.: 0% SymbolXYLD\|20250221\|43.81P Delta-0.5814 Imp Vol0.4995 Bid0 Gamma0.0774 Theoretical2.8 Ask2.8 Theta-0.0445 Intrinsic Value1.45 Volume0 Vega0.0397 Time Value-0.1 Open Interest1 Rho-0.0129 Delta / Theta13.0605
0	0%	0	0.05	0	44.81	0	0%	0.9	3.8	0
XYLD Call 44.81 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250221\|44.81C Delta0.046 Imp Vol0.1311 Bid0 Gamma0.0723 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-2.45 Volume0 Vega0.0098 Time Value2.45 Open Interest0 Rho0.0011 Delta / Theta-13.9787 XYLD Put 44.81 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250221\|44.81P Delta-0.6237 Imp Vol0.5885 Bid0.9 Gamma0.0639 Theoretical3.8 Ask3.8 Theta-0.0511 Intrinsic Value2.45 Volume0 Vega0.0385 Time Value-2.45 Open Interest0 Rho-0.014 Delta / Theta12.2017

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XYLD Comments

Write your thoughts about Global X S&P 500® Covered Call ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X S&P 500 .	42.36	-0.10	-0.24%
	Schwab US Large-C.	27.11	-0.19	-0.70%