Breaking News

Global X S&P 500® Covered Call ETF (XYLD)

	Symbol	Exchange	Currency
	XYLD	NYSE	USD	Real-time
	XYLD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.40 -0.07 -0.16%

18:58:57 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 391,247
Bid/Ask: 0.00 / 0.00
Day's Range: 39.38 - 39.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X S&P 500 Covered Call Options Chain

Get free option data for XYLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X S&P 500 Covered Call ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 17:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.91	0%	4	7.1	0	34.00	0	0%	0	0.65	0
XYLD Call 34.00 Exp: Oct 17, 2025 Last: 4.91 Chg.: 0% SymbolXYLD\|20251017\|34.00C Delta0.941 Imp Vol0.5936 Bid4 Gamma0.0303 Theoretical5.55 Ask7.1 Theta-0.0263 Intrinsic Value5.41 Volume0 Vega0.0077 Time Value-0.5 Open Interest0 Rho0.0086 Delta / Theta-35.794 XYLD Put 34.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20251017\|34.00P Delta-0.1683 Imp Vol1.0253 Bid0 Gamma0.0376 Theoretical0.65 Ask0.65 Theta-0.0833 Intrinsic Value-5.41 Volume0 Vega0.0164 Time Value5.41 Open Interest0 Rho-0.0018 Delta / Theta2.0195
4.17	0%	3	6.1	0	35.00	0	0%	0	0.65	0
XYLD Call 35.00 Exp: Oct 17, 2025 Last: 4.17 Chg.: 0% SymbolXYLD\|20251017\|35.00C Delta0.932 Imp Vol0.4994 Bid3 Gamma0.0403 Theoretical4.55 Ask6.1 Theta-0.025 Intrinsic Value4.41 Volume0 Vega0.0086 Time Value-0.24 Open Interest2 Rho0.0088 Delta / Theta-37.2821 XYLD Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20251017\|35.00P Delta-0.1888 Imp Vol0.8946 Bid0 Gamma0.0463 Theoretical0.65 Ask0.65 Theta-0.078 Intrinsic Value-4.41 Volume0 Vega0.0176 Time Value4.41 Open Interest0 Rho-0.002 Delta / Theta2.4192
3	0%	2	5.1	0	36.00	0	0%	0	0.65	0
XYLD Call 36.00 Exp: Oct 17, 2025 Last: 3 Chg.: 0% SymbolXYLD\|20251017\|36.00C Delta0.9192 Imp Vol0.4052 Bid2 Gamma0.0567 Theoretical3.55 Ask5.1 Theta-0.0235 Intrinsic Value3.41 Volume0 Vega0.0098 Time Value-0.41 Open Interest0 Rho0.009 Delta / Theta-39.1887 XYLD Put 36.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20251017\|36.00P Delta-0.2154 Imp Vol0.7627 Bid0 Gamma0.0588 Theoretical0.65 Ask0.65 Theta-0.0718 Intrinsic Value-3.41 Volume0 Vega0.0191 Time Value3.41 Open Interest0 Rho-0.0023 Delta / Theta2.9985
					39.41	Price @ Oct 07, 2025 17:57 GMT
0.05	0%	0	0.05	0	40.00	0.6	0%	0	1.6	0
XYLD Call 40.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolXYLD\|20251017\|40.00C Delta0.1685 Imp Vol0.0858 Bid0 Gamma0.4494 Theoretical0.05 Ask0.05 Theta-0.0078 Intrinsic Value-0.59 Volume0 Vega0.0164 Time Value0.64 Open Interest33 Rho0.0018 Delta / Theta-21.6502 XYLD Put 40.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: 0% SymbolXYLD\|20251017\|40.00P Delta-0.5513 Imp Vol0.4985 Bid0 Gamma0.1247 Theoretical1.6 Ask1.6 Theta-0.0621 Intrinsic Value0.59 Volume0 Vega0.0258 Time Value0.01 Open Interest3 Rho-0.0054 Delta / Theta8.879
0.02	0%	0	0.05	0	41.00	0	0%	0.05	3.1	0
XYLD Call 41.00 Exp: Oct 17, 2025 Last: 0.02 Chg.: 0% SymbolXYLD\|20251017\|41.00C Delta0.0946 Imp Vol0.175 Bid0 Gamma0.1477 Theoretical0.05 Ask0.05 Theta-0.01 Intrinsic Value-1.59 Volume0 Vega0.011 Time Value1.61 Open Interest2 Rho0.001 Delta / Theta-9.4344 XYLD Put 41.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20251017\|41.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value1.59 Volume0 Vega0 Time Value-1.59 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.65	0	42.00	0	0%	1.1	4.1	0
XYLD Call 42.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20251017\|42.00C Delta0.2812 Imp Vol0.6007 Bid0 Gamma0.0861 Theoretical0.65 Ask0.65 Theta-0.0673 Intrinsic Value-2.59 Volume0 Vega0.022 Time Value2.59 Open Interest1 Rho0.0029 Delta / Theta-4.181 XYLD Put 42.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20251017\|42.00P Delta-0.962 Imp Vol0.2314 Bid1.1 Gamma0.0578 Theoretical2.6 Ask4.1 Theta-0.0045 Intrinsic Value2.59 Volume0 Vega0.0052 Time Value-2.59 Open Interest0 Rho-0.0036 Delta / Theta213.5777

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XYLD Comments

Write your thoughts about Global X S&P 500® Covered Call ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,535.5	-159.5	-0.34%
US 500	6,706.4	-33.9	-0.50%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,388.90	+10.61	+0.04%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.26	-0.21	-0.32%
Crude Oil WTI	61.57	-0.12	-0.19%
Gold	4,004.00	+27.70	+0.70%
Silver	47.440	-1.008	-2.08%
Copper	5.0975	+0.0595	+1.18%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7210	-0.0010	-0.02%
Germany 10Y	2.7102	-0.0008	-0.03%
U.S. 10Y	4.120	-0.046	-1.10%
U.S. 5Y	3.699	-0.046	-1.23%
U.S. 2Y	3.568	-0.029	-0.81%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X S&P 500 .	39.40	-0.07	-0.16%
TIRA	1,530	-20	-1.29%
Aditya Birla Sun .	100.274	+0.017	+0.02%
FMI Common Stock	38.40	-0.22	-0.57%
SWS SSE G60 Stgic.	0.768	+0.017	+2.26%
AZKARAN INVERSION.	1.057	-0.000	-0.02%
BMEA	1.74	-0.94	-35.02%
Societe Generale .	367.100	-2.200	-0.60%