Breaking News

Global X S&P 500® Covered Call ETF (XYLD)

	Symbol	Exchange	Currency
	XYLD	NYSE	USD	Real-time
	XYLD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.99 -0.11 -0.28%

18/07 - Closed. Currency in USD

After Hours

39.10

+0.11

+0.28%

0:56:44 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 805,222
Bid/Ask: 0.00 / 0.00
Day's Range: 38.92 - 39.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X S&P 500 Covered Call Options Chain

Get free option data for XYLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X S&P 500 Covered Call ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	7.5	0	33.00	0	0%	0	0.75	0
XYLD Call 33.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250815\|33.00C Delta0.7837 Imp Vol0.9345 Bid4.5 Gamma0.0291 Theoretical7.5 Ask7.5 Theta-0.0555 Intrinsic Value5.99 Volume0 Vega0.0316 Time Value-5.99 Open Interest0 Rho0.0177 Delta / Theta-14.1094 XYLD Put 33.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250815\|33.00P Delta-0.1192 Imp Vol0.5546 Bid0 Gamma0.0333 Theoretical0.38 Ask0.75 Theta-0.0207 Intrinsic Value-5.99 Volume0 Vega0.0215 Time Value5.99 Open Interest0 Rho-0.0035 Delta / Theta5.7485
0	0%	3.5	6.5	0	34.00	0	0%	0	0.75	0
XYLD Call 34.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250815\|34.00C Delta0.7634 Imp Vol0.8394 Bid3.5 Gamma0.034 Theoretical6.5 Ask6.5 Theta-0.0527 Intrinsic Value4.99 Volume0 Vega0.0333 Time Value-4.99 Open Interest0 Rho0.0178 Delta / Theta-14.4988 XYLD Put 34.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250815\|34.00P Delta-0.1341 Imp Vol0.484 Bid0 Gamma0.0414 Theoretical0.38 Ask0.75 Theta-0.0196 Intrinsic Value-4.99 Volume0 Vega0.0233 Time Value4.99 Open Interest3 Rho-0.0039 Delta / Theta6.8589
1.61	0%	1.7	4.7	0	35.81	0.1	0%	0	0.25	0
XYLD Call 35.81 Exp: Aug 15, 2025 Last: 1.61 Chg.: 0% SymbolXYLD\|20250815\|35.81C Delta0.7146 Imp Vol0.6695 Bid1.7 Gamma0.047 Theoretical4.7 Ask4.7 Theta-0.0466 Intrinsic Value3.18 Volume0 Vega0.0367 Time Value-1.57 Open Interest0 Rho0.0178 Delta / Theta-15.3373 XYLD Put 35.81 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolXYLD\|20250815\|35.81P Delta-0.0962 Imp Vol0.2492 Bid0 Gamma0.0636 Theoretical0.13 Ask0.25 Theta-0.0078 Intrinsic Value-3.18 Volume0 Vega0.0184 Time Value3.28 Open Interest50 Rho-0.0027 Delta / Theta12.3789
					38.99	Price @ Jul 18, 2025 19:57 GMT
0.17	0%	0	0.35	1	39.81	0	0%	0.15	2.7	0
XYLD Call 39.81 Exp: Aug 15, 2025 Last: 0.17 Chg.: 0% SymbolXYLD\|20250815\|39.81C Delta0.2628 Imp Vol0.1002 Bid0 Gamma0.3015 Theoretical0.17 Ask0.35 Theta-0.0075 Intrinsic Value-0.82 Volume1 Vega0.0352 Time Value0.99 Open Interest4 Rho0.0077 Delta / Theta-35.0623 XYLD Put 39.81 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250815\|39.81P Delta-0.6054 Imp Vol0.234 Bid0.15 Gamma0.155 Theoretical1.42 Ask2.7 Theta-0.015 Intrinsic Value0.82 Volume0 Vega0.0414 Time Value-0.82 Open Interest20 Rho-0.0147 Delta / Theta40.3146
0.05	0%	0	0.05	0	40.81	1.98	0%	1.9	2.5	0
XYLD Call 40.81 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolXYLD\|20250815\|40.81C Delta0.0567 Imp Vol0.0968 Bid0 Gamma0.109 Theoretical0.03 Ask0.05 Theta-0.0024 Intrinsic Value-1.82 Volume0 Vega0.0123 Time Value1.87 Open Interest42 Rho0.0017 Delta / Theta-23.763 XYLD Put 40.81 Exp: Aug 15, 2025 Last: 1.98 Chg.: 0% SymbolXYLD\|20250815\|40.81P Delta-0.7268 Imp Vol0.2555 Bid1.9 Gamma0.1904 Theoretical2.2 Ask2.5 Theta-0.0138 Intrinsic Value1.82 Volume0 Vega0.0357 Time Value0.16 Open Interest91 Rho-0.0162 Delta / Theta52.8564
0	0%	0	0.05	0	41.81	0	0%	1.45	4.7	0
XYLD Call 41.81 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250815\|41.81C Delta0.0418 Imp Vol0.1383 Bid0 Gamma0.0598 Theoretical0.02 Ask0.05 Theta-0.0026 Intrinsic Value-2.82 Volume0 Vega0.0096 Time Value2.82 Open Interest67 Rho0.0012 Delta / Theta-16.2525 XYLD Put 41.81 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250815\|41.81P Delta-0.8064 Imp Vol0.2817 Bid1.45 Gamma0.0932 Theoretical3.08 Ask4.7 Theta-0.0122 Intrinsic Value2.82 Volume0 Vega0.0293 Time Value-2.82 Open Interest10 Rho-0.0167 Delta / Theta66.2154

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XYLD Comments

Write your thoughts about Global X S&P 500® Covered Call ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	66.05	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.431	-0.032	-0.72%
U.S. 5Y	3.961	-0.045	-1.12%
U.S. 2Y	3.875	-0.042	-1.07%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X S&P 500 .	38.99	-0.11	-0.28%
Intern Issu B12	110.84	+0.05	+0.05%
Fidelity Global N.	42.615	-0.115	-0.27%
MFC SPOT 33 Serie.	6.090	+0.047	+0.77%
Baring Eastern Tr.	13.82	+0.06	+0.44%
ALPS Sprott Junio.	50.45	+0.14	+0.28%
Public Far-East A.	0.497	-0.002	-0.34%
Stone Ridge 2056 .	148.41	+0.28	+0.19%