Breaking News

Global X S&P 500® Covered Call ETF (XYLD)

	Symbol	Exchange	Currency
	XYLD	NYSE	USD	Real-time
	XYLD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.83 -0.01 -0.03%

31/10 - Closed. Currency in USD

After Hours

39.90

+0.07

+0.18%

0:10:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 625,710
Bid/Ask: 0.00 / 0.00
Day's Range: 39.81 - 39.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X S&P 500 Covered Call Options Chain

Get free option data for XYLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X S&P 500 Covered Call ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 19:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.7	0%	5.4	8.6	0	33.00	0.07	0%	0	0.65	0
XYLD Call 33.00 Exp: Nov 21, 2025 Last: 6.7 Chg.: 0% SymbolXYLD\|20251121\|33.00C Delta0.9691 Imp Vol0.4397 Bid5.4 Gamma0.0166 Theoretical7 Ask8.6 Theta-0.0105 Intrinsic Value6.89 Volume0 Vega0.0067 Time Value-0.19 Open Interest1 Rho0.0182 Delta / Theta-92.1143 XYLD Put 33.00 Exp: Nov 21, 2025 Last: 0.07 Chg.: 0% SymbolXYLD\|20251121\|33.00P Delta-0.145 Imp Vol0.8322 Bid0 Gamma0.0287 Theoretical0.65 Ask0.65 Theta-0.0425 Intrinsic Value-6.89 Volume0 Vega0.0218 Time Value6.96 Open Interest30 Rho-0.0034 Delta / Theta3.4098
4.8	0%	4.4	7.6	0	34.00	0.1	0%	0	0.65	0
XYLD Call 34.00 Exp: Nov 21, 2025 Last: 4.8 Chg.: 0% SymbolXYLD\|20251121\|34.00C Delta0.966 Imp Vol0.3785 Bid4.4 Gamma0.0208 Theoretical6 Ask7.6 Theta-0.0101 Intrinsic Value5.89 Volume0 Vega0.0072 Time Value-1.09 Open Interest0 Rho0.0187 Delta / Theta-95.2705 XYLD Put 34.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolXYLD\|20251121\|34.00P Delta-0.16 Imp Vol0.7431 Bid0 Gamma0.0343 Theoretical0.65 Ask0.65 Theta-0.0404 Intrinsic Value-5.89 Volume0 Vega0.0233 Time Value5.99 Open Interest54 Rho-0.0037 Delta / Theta3.9555
3.9	0%	3.4	6.6	0	35.00	0	0%	0	0.65	0
XYLD Call 35.00 Exp: Nov 21, 2025 Last: 3.9 Chg.: 0% SymbolXYLD\|20251121\|35.00C Delta0.962 Imp Vol0.3185 Bid3.4 Gamma0.0271 Theoretical5 Ask6.6 Theta-0.0097 Intrinsic Value4.89 Volume0 Vega0.0079 Time Value-0.99 Open Interest0 Rho0.0192 Delta / Theta-98.8169 XYLD Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20251121\|35.00P Delta-0.1783 Imp Vol0.6543 Bid0 Gamma0.0417 Theoretical0.65 Ask0.65 Theta-0.0381 Intrinsic Value-4.89 Volume0 Vega0.0249 Time Value4.89 Open Interest0 Rho-0.0041 Delta / Theta4.6836
					39.89	Price @ Oct 31, 2025 19:27 GMT
0.2	0%	0.1	0.25	1	40.00	0.28	0%	0.2	0.95	0
XYLD Call 40.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolXYLD\|20251121\|40.00C Delta0.4764 Imp Vol0.057 Bid0.1 Gamma0.7308 Theoretical0.2 Ask0.25 Theta-0.0073 Intrinsic Value-0.11 Volume1 Vega0.0381 Time Value0.31 Open Interest128 Rho0.0108 Delta / Theta-65.4946 XYLD Put 40.00 Exp: Nov 21, 2025 Last: 0.28 Chg.: 0% SymbolXYLD\|20251121\|40.00P Delta-0.5125 Imp Vol0.1438 Bid0.2 Gamma0.2949 Theoretical0.57 Ask0.95 Theta-0.0111 Intrinsic Value0.11 Volume0 Vega0.038 Time Value0.17 Open Interest29 Rho-0.0096 Delta / Theta46.0142
0.2	0%	0	0.05	0	41.00	0	0%	0	2.65	0
XYLD Call 41.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolXYLD\|20251121\|41.00C Delta0.1195 Imp Vol0.0898 Bid0 Gamma0.2322 Theoretical0.05 Ask0.05 Theta-0.0046 Intrinsic Value-1.11 Volume0 Vega0.0191 Time Value1.31 Open Interest13 Rho0.0027 Delta / Theta-25.9373 XYLD Put 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20251121\|41.00P Delta-0.5552 Imp Vol0.5396 Bid0 Gamma0.0769 Theoretical2.65 Ask2.65 Theta-0.0462 Intrinsic Value1.11 Volume0 Vega0.0378 Time Value-1.11 Open Interest0 Rho-0.0118 Delta / Theta12.0117
0.15	0%	0	0.05	0	42.00	0	0%	0.6	3.7	0
XYLD Call 42.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolXYLD\|20251121\|42.00C Delta0.0802 Imp Vol0.1458 Bid0 Gamma0.1068 Theoretical0.05 Ask0.05 Theta-0.0053 Intrinsic Value-2.11 Volume0 Vega0.0142 Time Value2.26 Open Interest49 Rho0.0018 Delta / Theta-15.142 XYLD Put 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20251121\|42.00P Delta-0.9277 Imp Vol0.1615 Bid0.6 Gamma0.0948 Theoretical2.15 Ask3.7 Theta-0.0033 Intrinsic Value2.11 Volume0 Vega0.0124 Time Value-2.11 Open Interest0 Rho-0.0078 Delta / Theta285.1005

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XYLD Comments

Write your thoughts about Global X S&P 500® Covered Call ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X S&P 500 .	39.83	-0.01	-0.03%
SEI Global Manage.	24.819	-0.019	-0.08%
TCH	1.670	0.000	0.00%
MSN	79,600	+300	+0.38%
NPCE	9.94	+0.08	+0.81%
3530	60.10	+0.10	+0.17%
0P72	15.83	+0.02	+0.13%
603616	5.43	+0.13	+2.45%