Breaking News

Global X S&P 500® Covered Call ETF (XYLD)

	Symbol	Exchange	Currency
	XYLD	NYSE	USD	Real-time
	XYLD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.51 0.00 0.00%

17:39:45 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 279,548
Bid/Ask: 0.00 / 0.00
Day's Range: 38.49 - 38.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X S&P 500 Covered Call Options Chain

Get free option data for XYLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X S&P 500 Covered Call ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2025 15:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.5	0%	4	7.1	0	33.00	0.05	0%	0	0.05	0
XYLD Call 33.00 Exp: May 16, 2025 Last: 5.5 Chg.: 0% SymbolXYLD\|20250516\|33.00C Delta0.7677 Imp Vol1.6485 Bid4 Gamma0.0306 Theoretical7.1 Ask7.1 Theta-0.1718 Intrinsic Value5.52 Volume0 Vega0.0185 Time Value-0.02 Open Interest0 Rho0.0055 Delta / Theta-4.4674 XYLD Put 34.81 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolXYLD\|20250516\|34.81P Delta-0.0298 Imp Vol0.351 Bid0 Gamma0.0319 Theoretical0.03 Ask0.05 Theta-0.0079 Intrinsic Value-3.71 Volume0 Vega0.0041 Time Value3.76 Open Interest56 Rho-0.0003 Delta / Theta3.7968
2	0%	1.25	4.3	0	35.81	0.2	0%	0	0.7	0
XYLD Call 35.81 Exp: May 16, 2025 Last: 2 Chg.: 0% SymbolXYLD\|20250516\|35.81C Delta0.9604 Imp Vol0.2719 Bid1.25 Gamma0.052 Theoretical2.78 Ask4.3 Theta-0.0119 Intrinsic Value2.71 Volume0 Vega0.0052 Time Value-0.71 Open Interest12 Rho0.0084 Delta / Theta-80.8192 XYLD Put 35.81 Exp: May 16, 2025 Last: 0.2 Chg.: 0% SymbolXYLD\|20250516\|35.81P Delta-0.1847 Imp Vol0.5509 Bid0 Gamma0.0801 Theoretical0.35 Ask0.7 Theta-0.0485 Intrinsic Value-2.71 Volume0 Vega0.0161 Time Value2.91 Open Interest3 Rho-0.0017 Delta / Theta3.8039
					38.52	Price @ May 07, 2025 15:57 GMT
0.3	0%	0	1.2	0	38.81	0.46	0%	0.3	1.75	5
XYLD Call 38.81 Exp: May 16, 2025 Last: 0.3 Chg.: 0% SymbolXYLD\|20250516\|38.81C Delta0.4543 Imp Vol0.2964 Bid0 Gamma0.2211 Theoretical0.6 Ask1.2 Theta-0.0415 Intrinsic Value-0.29 Volume0 Vega0.024 Time Value0.59 Open Interest7 Rho0.0042 Delta / Theta-10.9514 XYLD Put 38.81 Exp: May 16, 2025 Last: 0.46 Chg.: 0% SymbolXYLD\|20250516\|38.81P Delta-0.6284 Imp Vol0.1302 Bid0.3 Gamma0.4886 Theoretical0.46 Ask1.75 Theta-0.0142 Intrinsic Value0.29 Volume5 Vega0.0228 Time Value0.17 Open Interest28 Rho-0.0046 Delta / Theta44.1048
0.07	0%	0	0.15	0	39.81	1.65	0%	1.1	1.55	0
XYLD Call 39.81 Exp: May 16, 2025 Last: 0.07 Chg.: 0% SymbolXYLD\|20250516\|39.81C Delta0.136 Imp Vol0.1824 Bid0 Gamma0.1978 Theoretical0.08 Ask0.15 Theta-0.014 Intrinsic Value-1.29 Volume0 Vega0.0132 Time Value1.36 Open Interest19 Rho0.0013 Delta / Theta-9.7213 XYLD Put 39.81 Exp: May 16, 2025 Last: 1.65 Chg.: 0% SymbolXYLD\|20250516\|39.81P Delta-0.8905 Imp Vol0.1733 Bid1.1 Gamma0.1867 Theoretical1.32 Ask1.55 Theta-0.0085 Intrinsic Value1.29 Volume0 Vega0.0111 Time Value0.36 Open Interest50 Rho-0.0046 Delta / Theta104.8406
0.05	0%	0	0.65	0	40.81	2.15	0%	1.05	2.55	1
XYLD Call 40.81 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolXYLD\|20250516\|40.81C Delta0.2184 Imp Vol0.4443 Bid0 Gamma0.1097 Theoretical0.33 Ask0.65 Theta-0.045 Intrinsic Value-2.29 Volume0 Vega0.0178 Time Value2.34 Open Interest26 Rho0.002 Delta / Theta-4.8551 XYLD Put 40.81 Exp: May 16, 2025 Last: 2.15 Chg.: 0% SymbolXYLD\|20250516\|40.81P Delta-0.7947 Imp Vol0.4276 Bid1.05 Gamma0.1112 Theoretical2.55 Ask2.55 Theta-0.0379 Intrinsic Value2.29 Volume1 Vega0.0172 Time Value-0.14 Open Interest2 Rho-0.006 Delta / Theta20.9686

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XYLD Comments

Write your thoughts about Global X S&P 500® Covered Call ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,024.66	+21.85	+0.55%
NSE All Share	109,001.89	+640.79	+0.59%
US 30	41,119.0	+290.3	+0.71%
US 500	5,618.4	+11.6	+0.21%
FTSE 100	8,559.33	-38.09	-0.44%
DAX	23,117.64	-132.01	-0.57%
South Africa Top 40	83,992.56	-550.42	-0.65%

Brent Oil	61.39	-0.76	-1.22%
Crude Oil WTI	58.36	-0.73	-1.24%
Gold	3,393.50	-29.30	-0.86%
Silver	32.830	-0.551	-1.65%
Copper	4.6570	-0.1210	-2.53%
London Cocoa	6,556.00	+222.00	+3.50%
London Wheat	161.00	+0.80	+0.50%

Nigeria 10Y	19.638	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4990	+0.0400	+0.90%
Germany 10Y	2.4700	-0.0050	-0.20%
U.S. 10Y	4.286	-0.032	-0.74%
U.S. 5Y	3.892	-0.005	-0.13%
U.S. 2Y	3.808	+0.018	+0.48%

Fidelitybk	20.300	+0.300	+1.50%
Zenith Bank	49.00	+1.00	+2.08%
UBA	34.50	0.00	0.00%
First HoldCo	25.00	+0.25	+1.01%
Guaranty Trust Holding	67.50	+2.50	+3.85%
Sterling Bank	5.500	-0.150	-2.65%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X S&P 500 .	38.51	0.00	0.00%
	Edmond de Rothsch.	134.479	+0.011	+0.01%