Breaking News

iShares Bitcoin Trust ETF (IBIT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

71.29 +1.48 +2.12%

06/10 - Closed. Currency in USD

After Hours

70.67

-0.62

-0.87%

3:58:28 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Bitcoin

Asset Class: Currency

Volume: 68,777,377
Bid/Ask: 0.00 / 0.00
Day's Range: 70.71 - 71.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Bitcoin Options Chain

Get free option data for IBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
70.22	2%	70.2	70.3	233	1.00	0.01	0%	0	0.01	0
IBIT Call 1.00 Exp: Oct 10, 2025 Last: 70.22 Chg.: 2% SymbolIBIT\|20251010\|1.00C Delta0 Imp Vol0 Bid70.2 Gamma0 Theoretical0 Ask70.3 Theta0 Intrinsic Value70.29 Volume233 Vega0 Time Value-0.07 Open Interest2,600 Rho0 Delta / Theta0 IBIT Put 1.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolIBIT\|20251010\|1.00P Delta-0.0002 Imp Vol14.9572 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0119 Intrinsic Value-70.29 Volume0 Vega0.0001 Time Value70.3 Open Interest4 Rho0 Delta / Theta0.019
65.75	0%	69.2	69.3	0	2.00	0.01	0%	0	0.01	0
IBIT Call 2.00 Exp: Oct 10, 2025 Last: 65.75 Chg.: 0% SymbolIBIT\|20251010\|2.00C Delta0 Imp Vol0 Bid69.2 Gamma0 Theoretical0 Ask69.3 Theta0 Intrinsic Value69.29 Volume0 Vega0 Time Value-3.54 Open Interest254 Rho0 Delta / Theta0 IBIT Put 2.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolIBIT\|20251010\|2.00P Delta-0.0003 Imp Vol12.2171 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0125 Intrinsic Value-69.29 Volume0 Vega0.0001 Time Value69.3 Open Interest10 Rho0 Delta / Theta0.0238
64.45	0%	68.2	68.3	0	3.00	0.01	0%	0	0.01	0
IBIT Call 3.00 Exp: Oct 10, 2025 Last: 64.45 Chg.: 0% SymbolIBIT\|20251010\|3.00C Delta0 Imp Vol0 Bid68.2 Gamma0 Theoretical0 Ask68.3 Theta0 Intrinsic Value68.29 Volume0 Vega0 Time Value-3.84 Open Interest401 Rho0 Delta / Theta0 IBIT Put 3.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolIBIT\|20251010\|3.00P Delta-0.0004 Imp Vol10.7048 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0129 Intrinsic Value-68.29 Volume0 Vega0.0001 Time Value68.3 Open Interest4 Rho0 Delta / Theta0.0275
					71.29	Price @ Oct 06, 2025 20:23 GMT
1.18	53.25%	1.15	1.19	13,014	71.50	1.31	-45.19%	1.3	1.34	1,718
IBIT Call 71.50 Exp: Oct 10, 2025 Last: 1.18 Chg.: 53.25% SymbolIBIT\|20251010\|71.50C Delta0.4865 Imp Vol0.4251 Bid1.15 Gamma0.1257 Theoretical1.18 Ask1.19 Theta-0.1619 Intrinsic Value-0.21 Volume13,014 Vega0.0298 Time Value1.39 Open Interest19,815 Rho0.0037 Delta / Theta-3.0059 IBIT Put 71.50 Exp: Oct 10, 2025 Last: 1.31 Chg.: -45.19% SymbolIBIT\|20251010\|71.50P Delta-0.5157 Imp Vol0.4082 Bid1.3 Gamma0.1311 Theoretical1.31 Ask1.34 Theta-0.1481 Intrinsic Value0.21 Volume1,718 Vega0.0297 Time Value1.1 Open Interest171 Rho-0.0036 Delta / Theta3.4819
0.96	54.84%	0.94	0.97	15,861	72.00	1.6	-41.82%	1.58	1.62	3,370
IBIT Call 72.00 Exp: Oct 10, 2025 Last: 0.96 Chg.: 54.84% SymbolIBIT\|20251010\|72.00C Delta0.4244 Imp Vol0.4247 Bid0.94 Gamma0.1236 Theoretical0.96 Ask0.97 Theta-0.1585 Intrinsic Value-0.71 Volume15,861 Vega0.0292 Time Value1.67 Open Interest7,677 Rho0.0032 Delta / Theta-2.678 IBIT Put 72.00 Exp: Oct 10, 2025 Last: 1.6 Chg.: -41.82% SymbolIBIT\|20251010\|72.00P Delta-0.5798 Imp Vol0.4108 Bid1.58 Gamma0.1278 Theoretical1.6 Ask1.62 Theta-0.1457 Intrinsic Value0.71 Volume3,370 Vega0.0292 Time Value0.89 Open Interest137 Rho-0.004 Delta / Theta3.9789
0.62	47.62%	0.62	0.63	33,748	73.00	2.27	-35.14%	2.29	2.34	910
IBIT Call 73.00 Exp: Oct 10, 2025 Last: 0.62 Chg.: 47.62% SymbolIBIT\|20251010\|73.00C Delta0.3096 Imp Vol0.4279 Bid0.62 Gamma0.1104 Theoretical0.62 Ask0.63 Theta-0.1432 Intrinsic Value-1.71 Volume33,748 Vega0.0263 Time Value2.33 Open Interest43,123 Rho0.0024 Delta / Theta-2.1631 IBIT Put 73.00 Exp: Oct 10, 2025 Last: 2.27 Chg.: -35.14% SymbolIBIT\|20251010\|73.00P Delta-0.6974 Imp Vol0.4239 Bid2.29 Gamma0.1108 Theoretical2.32 Ask2.34 Theta-0.1332 Intrinsic Value1.71 Volume910 Vega0.026 Time Value0.56 Open Interest5 Rho-0.0046 Delta / Theta5.2377

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBIT Comments

Write your thoughts about iShares Bitcoin Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,635.0	-60.0	-0.13%
US 500	6,733.3	-7.0	-0.10%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.69	+0.22	+0.34%
Crude Oil WTI	61.90	+0.21	+0.34%
Gold	3,987.92	+11.62	+0.29%
Silver	48.433	-0.016	-0.03%
Copper	5.0680	+0.0265	+0.53%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.164	-0.002	-0.05%
U.S. 5Y	3.739	-0.006	-0.16%
U.S. 2Y	3.592	-0.005	-0.14%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Bitcoin	71.29	+1.48	+2.12%
002493	9.65	+0.08	+0.84%
Tata Small Cap Fu.	44.690	-0.217	-0.48%
Fairtree Flexible.	2.082	+0.006	+0.27%
WEBs Defined Vola.	27.25	+0.22	+0.81%
RTOPp	101.00	0.00	0.00%
Manulife Yield Op.	18.246	+0.021	+0.11%
4446	880.0	+150.0	+20.55%