Breaking News

iShares Bitcoin Trust ETF (IBIT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

47.67 +2.50 +5.53%

11/04 - Closed. Currency in USD

After Hours

47.40

-0.27

-0.57%

0:59:58 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Bitcoin

Asset Class: Currency

Volume: 54,223,514
Bid/Ask: 0.00 / 0.00
Day's Range: 46.18 - 47.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Bitcoin Options Chain

Get free option data for IBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.55	42.65	0	5.00	0	0%	0	0.01	0
IBIT Call 5.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIBIT\|20250417\|5.00C Delta0.9979 Imp Vol7.3351 Bid42.55 Gamma0.0001 Theoretical42.65 Ask42.65 Theta-0.025 Intrinsic Value42.67 Volume0 Vega0.0004 Time Value-42.67 Open Interest0 Rho0.0008 Delta / Theta-39.89 IBIT Put 5.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIBIT\|20250417\|5.00P Delta-0.0004 Imp Vol5.9528 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0047 Intrinsic Value-42.67 Volume0 Vega0.0001 Time Value42.67 Open Interest0 Rho0 Delta / Theta0.0919
0	0%	37.55	37.65	0	10.00	0.01	0%	0	0.01	0
IBIT Call 10.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIBIT\|20250417\|10.00C Delta0.9971 Imp Vol5.0006 Bid37.55 Gamma0.0003 Theoretical37.65 Ask37.65 Theta-0.024 Intrinsic Value37.67 Volume0 Vega0.0005 Time Value-37.67 Open Interest0 Rho0.0016 Delta / Theta-41.5826 IBIT Put 10.00 Exp: Apr 17, 2025 Last: 0.01 Chg.: 0% SymbolIBIT\|20250417\|10.00P Delta-0.0006 Imp Vol4.1181 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0047 Intrinsic Value-37.67 Volume0 Vega0.0001 Time Value37.68 Open Interest4 Rho0 Delta / Theta0.137
31.8	0%	32.55	32.65	0	15.00	0.01	0%	0	0.01	686
IBIT Call 15.00 Exp: Apr 17, 2025 Last: 31.8 Chg.: 0% SymbolIBIT\|20250417\|15.00C Delta0.9963 Imp Vol3.6861 Bid32.55 Gamma0.0005 Theoretical32.65 Ask32.65 Theta-0.0223 Intrinsic Value32.67 Volume0 Vega0.0007 Time Value-0.87 Open Interest10 Rho0.0024 Delta / Theta-44.6546 IBIT Put 15.00 Exp: Apr 17, 2025 Last: 0.01 Chg.: 0% SymbolIBIT\|20250417\|15.00P Delta-0.0015 Imp Vol3.5953 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.01 Intrinsic Value-32.67 Volume686 Vega0.0003 Time Value32.68 Open Interest48,186 Rho0 Delta / Theta0.1537
					47.67	Price @ Apr 11, 2025 20:21 GMT
1.26	207.32%	1.24	1.27	12,763	48.00	1.57	-50.16%	1.53	1.6	1,573
IBIT Call 48.00 Exp: Apr 17, 2025 Last: 1.26 Chg.: 207.32% SymbolIBIT\|20250417\|48.00C Delta0.4806 Imp Vol0.6297 Bid1.24 Gamma0.1134 Theoretical1.26 Ask1.27 Theta-0.1426 Intrinsic Value-0.33 Volume12,763 Vega0.0222 Time Value1.59 Open Interest44,637 Rho0.003 Delta / Theta-3.3712 IBIT Put 48.00 Exp: Apr 17, 2025 Last: 1.57 Chg.: -50.16% SymbolIBIT\|20250417\|48.00P Delta-0.5199 Imp Vol0.6326 Bid1.53 Gamma0.1131 Theoretical1.57 Ask1.6 Theta-0.1379 Intrinsic Value0.33 Volume1,573 Vega0.0222 Time Value1.24 Open Interest26,692 Rho-0.0031 Delta / Theta3.77
1.05	250%	1.02	1.09	11,732	48.50	1.87	-48.06%	1.82	1.89	705
IBIT Call 48.50 Exp: Apr 17, 2025 Last: 1.05 Chg.: 250% SymbolIBIT\|20250417\|48.50C Delta0.425 Imp Vol0.6305 Bid1.02 Gamma0.1114 Theoretical1.05 Ask1.09 Theta-0.1401 Intrinsic Value-0.83 Volume11,732 Vega0.0219 Time Value1.88 Open Interest4,344 Rho0.0026 Delta / Theta-3.0334 IBIT Put 48.50 Exp: Apr 17, 2025 Last: 1.87 Chg.: -48.06% SymbolIBIT\|20250417\|48.50P Delta-0.5746 Imp Vol0.638 Bid1.82 Gamma0.1103 Theoretical1.87 Ask1.89 Theta-0.1365 Intrinsic Value0.83 Volume705 Vega0.0219 Time Value1.04 Open Interest720 Rho-0.0034 Delta / Theta4.2084
0.86	244%	0.84	0.9	5,131	49.00	2.19	-45.93%	2.13	2.2	134
IBIT Call 49.00 Exp: Apr 17, 2025 Last: 0.86 Chg.: 244% SymbolIBIT\|20250417\|49.00C Delta0.3708 Imp Vol0.628 Bid0.84 Gamma0.1079 Theoretical0.86 Ask0.9 Theta-0.1344 Intrinsic Value-1.33 Volume5,131 Vega0.0211 Time Value2.19 Open Interest9,040 Rho0.0023 Delta / Theta-2.7596 IBIT Put 49.00 Exp: Apr 17, 2025 Last: 2.19 Chg.: -45.93% SymbolIBIT\|20250417\|49.00P Delta-0.6271 Imp Vol0.6404 Bid2.13 Gamma0.1062 Theoretical2.19 Ask2.2 Theta-0.132 Intrinsic Value1.33 Volume134 Vega0.0211 Time Value0.86 Open Interest1,849 Rho-0.0037 Delta / Theta4.7499

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBIT Comments

Write your thoughts about iShares Bitcoin Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,880.15	-10.58	-0.27%
NSE All Share	104,563.34	-224.91	-0.21%
US 30	40,237.0	+643.3	+1.62%
US 500	5,361.3	+93.3	+1.77%
FTSE 100	7,964.18	+50.93	+0.64%
DAX	20,374.10	-188.63	-0.92%
South Africa Top 40	79,448.02	+356.33	+0.45%

Brent Oil	64.76	+1.43	+2.26%
Crude Oil WTI	61.50	+1.43	+2.38%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
Copper	4.5230	+0.1865	+4.30%
London Cocoa	6,210.00	+221.00	+3.69%
London Wheat	173.55	+4.55	+2.69%

Nigeria 10Y	19.971	+0.233	+1.18%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7525	+0.1065	+2.29%
Germany 10Y	2.5270	-0.0545	-2.11%
U.S. 10Y	4.495	+0.072	+1.63%
U.S. 5Y	4.168	+0.098	+2.41%
U.S. 2Y	3.971	+0.113	+2.93%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	49.95	+0.75	+1.52%
UBA	35.30	+0.05	+0.14%
First HoldCo	25.00	-0.10	-0.40%
Guaranty Trust Holding	68.00	+1.50	+2.26%
Sterling Bank	5.200	+0.050	+0.97%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Bitcoin	47.67	+2.50	+5.53%
AMOne Nikkei 225 .	25,085.000	-770.000	-2.98%
SG ISSUER Call ES.	0.975	+0.115	+13.37%
China Fund Ruixin.	0.621	-0.001	-0.14%
TD US Mid-Cap Gro.	55.480	+0.660	+1.20%
Russell Investmen.	26.750	-0.320	-1.18%
Pioneer Funds - U.	18.520	-0.300	-1.59%