Breaking News

iShares Bitcoin Trust ETF (IBIT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

67.95 +0.31 +0.46%

- Closed. Currency in USD

Pre Market

68.51

+0.56

+0.82%

- Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Bitcoin

Asset Class: Currency

Volume: 33,721,574
Bid/Ask: 0.00 / 0.00
Day's Range: 67.36 - 68.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Bitcoin Options Chain

Get free option data for IBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
62.96	-0.05%	62.95	63.05	145	5.00	0.01	0%	0	0.01	0
IBIT Call 5.00 Exp: Aug 15, 2025 Last: 62.96 Chg.: -0.05% SymbolIBIT\|20250815\|5.00C Delta0.9979 Imp Vol12.5394 Bid62.95 Gamma0.0001 Theoretical63.05 Ask63.05 Theta-0.0856 Intrinsic Value62.96 Volume145 Vega0.0004 Time Value0 Open Interest3,319 Rho0.0004 Delta / Theta-11.6562 IBIT Put 5.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolIBIT\|20250815\|5.00P Delta-0.0003 Imp Vol9.4911 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0097 Intrinsic Value-62.96 Volume0 Vega0.0001 Time Value62.97 Open Interest3,444 Rho0 Delta / Theta0.0275
55.6	0%	57.95	58.05	0	10.00	0.01	0%	0	0.01	0
IBIT Call 10.00 Exp: Aug 15, 2025 Last: 55.6 Chg.: 0% SymbolIBIT\|20250815\|10.00C Delta0.999 Imp Vol7.7305 Bid57.95 Gamma0.0001 Theoretical58 Ask58.05 Theta-0.0284 Intrinsic Value57.96 Volume0 Vega0.0002 Time Value-2.36 Open Interest106 Rho0.0008 Delta / Theta-35.2238 IBIT Put 10.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolIBIT\|20250815\|10.00P Delta-0.0004 Imp Vol6.9264 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0098 Intrinsic Value-57.96 Volume0 Vega0.0001 Time Value57.97 Open Interest7,083 Rho0 Delta / Theta0.0388
51.85	0%	52.95	53.05	0	15.00	0.01	0%	0	0.01	0
IBIT Call 15.00 Exp: Aug 15, 2025 Last: 51.85 Chg.: 0% SymbolIBIT\|20250815\|15.00C Delta0.9988 Imp Vol6.0353 Bid52.95 Gamma0.0001 Theoretical53 Ask53.05 Theta-0.0265 Intrinsic Value52.96 Volume0 Vega0.0002 Time Value-1.11 Open Interest420 Rho0.0012 Delta / Theta-37.7247 IBIT Put 15.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolIBIT\|20250815\|15.00P Delta-0.0005 Imp Vol5.47 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0098 Intrinsic Value-52.96 Volume0 Vega0.0001 Time Value52.97 Open Interest10,610 Rho0 Delta / Theta0.05
					67.96	Price @ Aug 12, 2025 20:23 GMT
0.83	3.75%	0.82	0.84	12,419	68.00	0.8	-32.77%	0.8	0.83	10,119
IBIT Call 68.00 Exp: Aug 15, 2025 Last: 0.83 Chg.: 3.75% SymbolIBIT\|20250815\|68.00C Delta0.5013 Imp Vol0.3429 Bid0.82 Gamma0.1889 Theoretical0.83 Ask0.84 Theta-0.1444 Intrinsic Value-0.04 Volume12,419 Vega0.0246 Time Value0.87 Open Interest27,406 Rho0.0027 Delta / Theta-3.4719 IBIT Put 68.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: -32.77% SymbolIBIT\|20250815\|68.00P Delta-0.5005 Imp Vol0.3196 Bid0.8 Gamma0.204 Theoretical0.8 Ask0.83 Theta-0.1273 Intrinsic Value0.04 Volume10,119 Vega0.0246 Time Value0.76 Open Interest10,240 Rho-0.0025 Delta / Theta3.9316
0.42	-4.55%	0.41	0.42	20,292	69.00	1.39	-20.57%	1.38	1.43	682
IBIT Call 69.00 Exp: Aug 15, 2025 Last: 0.42 Chg.: -4.55% SymbolIBIT\|20250815\|69.00C Delta0.3174 Imp Vol0.337 Bid0.41 Gamma0.1717 Theoretical0.42 Ask0.42 Theta-0.1258 Intrinsic Value-1.04 Volume20,292 Vega0.022 Time Value1.46 Open Interest40,073 Rho0.0017 Delta / Theta-2.5226 IBIT Put 69.00 Exp: Aug 15, 2025 Last: 1.39 Chg.: -20.57% SymbolIBIT\|20250815\|69.00P Delta-0.6887 Imp Vol0.3198 Bid1.38 Gamma0.1802 Theoretical1.39 Ask1.43 Theta-0.1114 Intrinsic Value1.04 Volume682 Vega0.0218 Time Value0.35 Open Interest2,071 Rho-0.0032 Delta / Theta6.1818
0.2	-13.04%	0.19	0.2	14,799	70.00	2.2	-15.38%	2.17	2.21	2,738
IBIT Call 70.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: -13.04% SymbolIBIT\|20250815\|70.00C Delta0.1772 Imp Vol0.344 Bid0.19 Gamma0.1226 Theoretical0.2 Ask0.2 Theta-0.0932 Intrinsic Value-2.04 Volume14,799 Vega0.016 Time Value2.24 Open Interest71,500 Rho0.001 Delta / Theta-1.9017 IBIT Put 70.00 Exp: Aug 15, 2025 Last: 2.2 Chg.: -15.38% SymbolIBIT\|20250815\|70.00P Delta-0.8238 Imp Vol0.3408 Bid2.17 Gamma0.1243 Theoretical2.2 Ask2.21 Theta-0.0854 Intrinsic Value2.04 Volume2,738 Vega0.0159 Time Value0.16 Open Interest31,645 Rho-0.0035 Delta / Theta9.6435

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBIT Comments

Write your thoughts about iShares Bitcoin Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,320.29	-8.32	-0.16%
NSE All Share	146,059.19	+3.32	+0.00%
US 30	44,583.0	+124.3	+0.28%
US 500	6,459.1	+13.3	+0.21%
FTSE 100	9,163.60	+15.79	+0.17%
DAX	24,218.50	+168.38	+0.70%
South Africa Top 40	95,128.69	+1320.11	+1.41%

Brent Oil	66.05	-0.07	-0.11%
Crude Oil WTI	63.04	-0.13	-0.21%
Gold	3,411.60	+12.60	+0.37%
Silver	38.638	+0.636	+1.67%
Copper	4.5173	-0.0082	-0.18%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.00	0.00%
Nigeria 2Y	16.813	+0.000	+0.00%
U.K. 10Y	4.6150	-0.0120	-0.26%
Germany 10Y	2.7002	-0.0438	-1.60%
U.S. 10Y	4.269	-0.039	-0.91%
U.S. 5Y	3.791	-0.031	-0.81%
U.S. 2Y	3.704	-0.027	-0.72%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	73.40	-0.60	-0.81%
UBA	48.40	-0.30	-0.62%
First HoldCo	32.75	+0.20	+0.61%
Guaranty Trust Holding	98.00	-1.00	-1.01%
Sterling Bank	8.050	-0.040	-0.49%
Dangote Cement	525.00	-52.00	-9.01%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Bitcoin	67.95	+0.31	+0.46%
TA Islamic Fund	0.339	+0.001	+0.15%
Goldman Sachs Gro.	48.69	+0.51	+1.06%
CI Signature Glob.	10.271	+0.062	+0.61%
AWARE BTC	0.00000375	0.00000000	0%
001965	11.22	-0.15	-1.32%
1205	0.415	+0.005	+1.22%
Fondo Deuda CP 1 .	21.194	+0.003	+0.01%