Breaking News

iShares Bitcoin Trust ETF (IBIT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

55.19 +0.24 +0.44%

- Closed. Currency in USD

After Hours

55.19

+0.02

+0.04%

- Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Bitcoin

Asset Class: Currency

Volume: 43,449,009
Bid/Ask: 0.00 / 0.00
Day's Range: 54.97 - 55.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Bitcoin Options Chain

Get free option data for IBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 03, 2025 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.05	-0.83%	30.15	30.3	1	25.00	0.01	0%	0	0.01	4,055
IBIT Call 25.00 Exp: May 09, 2025 Last: 30.05 Chg.: -0.83% SymbolIBIT\|20250509\|25.00C Delta0.9969 Imp Vol2.3892 Bid30.15 Gamma0.0006 Theoretical30.23 Ask30.3 Theta-0.0161 Intrinsic Value30.19 Volume1 Vega0.0007 Time Value-0.14 Open Interest116 Rho0.0041 Delta / Theta-61.8826 IBIT Put 25.00 Exp: May 09, 2025 Last: 0.01 Chg.: 0% SymbolIBIT\|20250509\|25.00P Delta-0.002 Imp Vol2.2576 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0083 Intrinsic Value-30.19 Volume4,055 Vega0.0004 Time Value30.2 Open Interest7,472 Rho0 Delta / Theta0.2369
22.85	0%	25.15	25.3	0	30.00	0.01	0%	0	0.01	51
IBIT Call 30.00 Exp: May 09, 2025 Last: 22.85 Chg.: 0% SymbolIBIT\|20250509\|30.00C Delta0.9968 Imp Vol1.8266 Bid25.15 Gamma0.0008 Theoretical25.23 Ask25.3 Theta-0.0141 Intrinsic Value25.19 Volume0 Vega0.0007 Time Value-2.34 Open Interest21,561 Rho0.0049 Delta / Theta-70.6871 IBIT Put 30.00 Exp: May 09, 2025 Last: 0.01 Chg.: 0% SymbolIBIT\|20250509\|30.00P Delta-0.0025 Imp Vol1.7678 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0081 Intrinsic Value-25.19 Volume51 Vega0.0006 Time Value25.2 Open Interest589 Rho0 Delta / Theta0.3097
22.6	0%	24.15	24.25	0	31.00	0.03	0%	0	0.01	0
IBIT Call 31.00 Exp: May 09, 2025 Last: 22.6 Chg.: 0% SymbolIBIT\|20250509\|31.00C Delta0.9923 Imp Vol1.959 Bid24.15 Gamma0.0015 Theoretical24.25 Ask24.25 Theta-0.028 Intrinsic Value24.19 Volume0 Vega0.0015 Time Value-1.59 Open Interest1 Rho0.005 Delta / Theta-35.4292 IBIT Put 31.00 Exp: May 09, 2025 Last: 0.03 Chg.: 0% SymbolIBIT\|20250509\|31.00P Delta-0.0015 Imp Vol1.5694 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0045 Intrinsic Value-24.19 Volume0 Vega0.0003 Time Value24.22 Open Interest647 Rho0 Delta / Theta0.3326
					55.19	Price @ May 03, 2025 20:39 GMT
0.96	-3.03%	0.95	0.99	4,798	55.50	1.23	-18%	1.23	1.27	2,736
IBIT Call 55.50 Exp: May 09, 2025 Last: 0.96 Chg.: -3.03% SymbolIBIT\|20250509\|55.50C Delta0.4704 Imp Vol0.3852 Bid0.95 Gamma0.146 Theoretical0.96 Ask0.99 Theta-0.0933 Intrinsic Value-0.31 Volume4,798 Vega0.0282 Time Value1.27 Open Interest5,095 Rho0.0041 Delta / Theta-5.0399 IBIT Put 55.50 Exp: May 09, 2025 Last: 1.23 Chg.: -18% SymbolIBIT\|20250509\|55.50P Delta-0.5312 Imp Vol0.384 Bid1.23 Gamma0.1468 Theoretical1.23 Ask1.27 Theta-0.0869 Intrinsic Value0.31 Volume2,736 Vega0.0281 Time Value0.92 Open Interest254 Rho-0.0043 Delta / Theta6.1098
0.78	-4.88%	0.75	0.79	19,976	56.00	1.6	-11.6%	1.53	1.57	476
IBIT Call 56.00 Exp: May 09, 2025 Last: 0.78 Chg.: -4.88% SymbolIBIT\|20250509\|56.00C Delta0.402 Imp Vol0.3952 Bid0.75 Gamma0.1383 Theoretical0.78 Ask0.79 Theta-0.0927 Intrinsic Value-0.81 Volume19,976 Vega0.0274 Time Value1.59 Open Interest15,136 Rho0.0035 Delta / Theta-4.3369 IBIT Put 56.00 Exp: May 09, 2025 Last: 1.6 Chg.: -11.6% SymbolIBIT\|20250509\|56.00P Delta-0.6 Imp Vol0.3938 Bid1.53 Gamma0.1392 Theoretical1.55 Ask1.57 Theta-0.0862 Intrinsic Value0.81 Volume476 Vega0.0273 Time Value0.79 Open Interest597 Rho-0.0048 Delta / Theta6.9571
0.6	-3.23%	0.59	0.62	14,059	56.50	1.87	-4.1%	1.86	1.93	180
IBIT Call 56.50 Exp: May 09, 2025 Last: 0.6 Chg.: -3.23% SymbolIBIT\|20250509\|56.50C Delta0.335 Imp Vol0.3932 Bid0.59 Gamma0.131 Theoretical0.6 Ask0.62 Theta-0.0866 Intrinsic Value-1.31 Volume14,059 Vega0.0258 Time Value1.91 Open Interest2,028 Rho0.0029 Delta / Theta-3.8691 IBIT Put 56.50 Exp: May 09, 2025 Last: 1.87 Chg.: -4.1% SymbolIBIT\|20250509\|56.50P Delta-0.6677 Imp Vol0.3915 Bid1.86 Gamma0.1318 Theoretical1.87 Ask1.93 Theta-0.0801 Intrinsic Value1.31 Volume180 Vega0.0257 Time Value0.56 Open Interest5 Rho-0.0051 Delta / Theta8.3411

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBIT Comments

Write your thoughts about iShares Bitcoin Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,937.55	+13.36	+0.34%
NSE All Share	106,042.57	+241.72	+0.23%
US 30	41,332.0	+579.2	+1.42%
US 500	5,687.9	+83.8	+1.50%
FTSE 100	8,596.35	+99.55	+1.17%
DAX	23,086.65	+589.67	+2.62%
South Africa Top 40	84,737.19	+511.20	+0.61%

Brent Oil	61.29	-0.84	-1.35%
Crude Oil WTI	58.29	-0.95	-1.60%
Gold	3,257.00	+21.30	+0.66%
Silver	32.115	-0.215	-0.67%
Copper	4.6980	+0.0460	+0.99%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.738	-0.275	-1.37%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	+0.0160	+0.36%
Germany 10Y	2.5200	+0.0800	+3.28%
U.S. 10Y	4.307	+0.093	+2.21%
U.S. 5Y	3.916	+0.118	+3.11%
U.S. 2Y	3.823	+0.127	+3.44%

Fidelitybk	20.350	+0.400	+2.01%
Zenith Bank	47.50	-0.30	-0.63%
UBA	34.80	-0.20	-0.57%
First HoldCo	24.80	-0.05	-0.20%
Guaranty Trust Holding	64.00	-1.40	-2.14%
Sterling Bank	5.500	+0.100	+1.85%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Bitcoin	55.19	+0.24	+0.44%