Breaking News

iShares Bitcoin Trust ETF (IBIT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

61.83 -1.40 -2.21%

23/05 - Closed. Currency in USD

After Hours

61.00

-0.83

-1.34%

0:59:57 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安硕

Underlying: Bitcoin

Asset Class: Currency

Volume: 61,971,386
Bid/Ask: 0.00 / 0.00
Day's Range: 61.43 - 62.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Bitcoin Options Chain

Get free option data for IBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
39.45	0%	38.75	38.9	1	23.00	0.01	0%	0	0.01	0
IBIT Call 23.00 Exp: May 30, 2025 Last: 39.45 Chg.: 0% SymbolIBIT\|20250530\|23.00C Delta0.9935 Imp Vol3.1564 Bid38.75 Gamma0.0007 Theoretical38.9 Ask38.9 Theta-0.0381 Intrinsic Value38.83 Volume1 Vega0.0016 Time Value0.62 Open Interest2 Rho0.0043 Delta / Theta-26.0972 IBIT Put 23.00 Exp: May 30, 2025 Last: 0.01 Chg.: 0% SymbolIBIT\|20250530\|23.00P Delta-0.0008 Imp Vol2.3934 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0041 Intrinsic Value-38.83 Volume0 Vega0.0002 Time Value38.84 Open Interest314 Rho0 Delta / Theta0.1999
29.45	0%	37.75	37.9	0	24.00	0.01	0%	0	0.01	0
IBIT Call 24.00 Exp: May 30, 2025 Last: 29.45 Chg.: 0% SymbolIBIT\|20250530\|24.00C Delta0.9932 Imp Vol3.024 Bid37.75 Gamma0.0007 Theoretical37.9 Ask37.9 Theta-0.0377 Intrinsic Value37.83 Volume0 Vega0.0016 Time Value-8.38 Open Interest1 Rho0.0045 Delta / Theta-26.3482 IBIT Put 24.00 Exp: May 30, 2025 Last: 0.01 Chg.: 0% SymbolIBIT\|20250530\|24.00P Delta-0.0009 Imp Vol2.2948 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0041 Intrinsic Value-37.83 Volume0 Vega0.0002 Time Value37.84 Open Interest38 Rho0 Delta / Theta0.209
33.63	0%	36.75	36.9	0	25.00	0.01	0%	0	0.01	0
IBIT Call 25.00 Exp: May 30, 2025 Last: 33.63 Chg.: 0% SymbolIBIT\|20250530\|25.00C Delta0.993 Imp Vol2.8972 Bid36.75 Gamma0.0008 Theoretical36.9 Ask36.9 Theta-0.0373 Intrinsic Value36.83 Volume0 Vega0.0017 Time Value-3.2 Open Interest3 Rho0.0047 Delta / Theta-26.6092 IBIT Put 25.00 Exp: May 30, 2025 Last: 0.01 Chg.: 0% SymbolIBIT\|20250530\|25.00P Delta-0.0009 Imp Vol2.2003 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0041 Intrinsic Value-36.83 Volume0 Vega0.0003 Time Value36.84 Open Interest225 Rho0 Delta / Theta0.2188
					61.83	Price @ May 23, 2025 20:23 GMT
1.46	-41.13%	1.42	1.46	16,214	62.00	1.58	33.9%	1.56	1.6	3,806
IBIT Call 62.00 Exp: May 30, 2025 Last: 1.46 Chg.: -41.13% SymbolIBIT\|20250530\|62.00C Delta0.4998 Imp Vol0.4442 Bid1.42 Gamma0.1049 Theoretical1.46 Ask1.46 Theta-0.1119 Intrinsic Value-0.17 Volume16,214 Vega0.0342 Time Value1.63 Open Interest23,253 Rho0.0056 Delta / Theta-4.468 IBIT Put 62.00 Exp: May 30, 2025 Last: 1.58 Chg.: 33.9% SymbolIBIT\|20250530\|62.00P Delta-0.5014 Imp Vol0.4436 Bid1.56 Gamma0.1053 Theoretical1.58 Ask1.6 Theta-0.1049 Intrinsic Value0.17 Volume3,806 Vega0.0341 Time Value1.41 Open Interest15,847 Rho-0.0054 Delta / Theta4.7803
1.01	-47.94%	1.01	1.05	9,070	63.00	2.09	27.44%	2.15	2.19	2,357
IBIT Call 63.00 Exp: May 30, 2025 Last: 1.01 Chg.: -47.94% SymbolIBIT\|20250530\|63.00C Delta0.395 Imp Vol0.4362 Bid1.01 Gamma0.1031 Theoretical1.01 Ask1.05 Theta-0.1055 Intrinsic Value-1.17 Volume9,070 Vega0.033 Time Value2.18 Open Interest7,873 Rho0.0045 Delta / Theta-3.7438 IBIT Put 63.00 Exp: May 30, 2025 Last: 2.09 Chg.: 27.44% SymbolIBIT\|20250530\|63.00P Delta-0.6034 Imp Vol0.4475 Bid2.15 Gamma0.1081 Theoretical2.17 Ask2.19 Theta-0.1016 Intrinsic Value1.17 Volume2,357 Vega0.033 Time Value0.92 Open Interest3,220 Rho-0.0063 Delta / Theta5.9415
0.74	-50%	0.71	0.74	12,766	64.00	2.78	28.11%	2.83	2.95	459
IBIT Call 64.00 Exp: May 30, 2025 Last: 0.74 Chg.: -50% SymbolIBIT\|20250530\|64.00C Delta0.3072 Imp Vol0.4542 Bid0.71 Gamma0.0904 Theoretical0.74 Ask0.74 Theta-0.0998 Intrinsic Value-2.17 Volume12,766 Vega0.0301 Time Value2.91 Open Interest5,249 Rho0.0035 Delta / Theta-3.0788 IBIT Put 64.00 Exp: May 30, 2025 Last: 2.78 Chg.: 28.11% SymbolIBIT\|20250530\|64.00P Delta-0.6939 Imp Vol0.4596 Bid2.83 Gamma0.0897 Theoretical2.89 Ask2.95 Theta-0.0942 Intrinsic Value2.17 Volume459 Vega0.03 Time Value0.61 Open Interest2,921 Rho-0.007 Delta / Theta7.367

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBIT Comments

Write your thoughts about iShares Bitcoin Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,029.51	-5.16	-0.13%
NSE All Share	109,028.62	-155.31	-0.14%
US 30	41,598.5	-260.6	-0.62%
US 500	5,801.4	-40.6	-0.69%
FTSE 100	8,717.97	-21.29	-0.24%
DAX	23,629.58	-369.59	-1.54%
South Africa Top 40	85,934.52	+338.80	+0.40%

Brent Oil	64.78	+0.34	+0.53%
Crude Oil WTI	60.93	+0.29	+0.48%
Gold	3,365.80	+70.80	+2.15%
Silver	33.609	+0.390	+1.17%
Copper	4.8365	+0.1570	+3.36%
London Cocoa	6,644.00	-455.00	-6.41%
London Wheat	158.65	-1.25	-0.78%

Nigeria 10Y	19.762	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6770	-0.0060	-0.13%
Germany 10Y	2.5740	-0.0635	-2.41%
U.S. 10Y	4.507	-0.021	-0.46%
U.S. 5Y	4.077	-0.013	-0.32%
U.S. 2Y	3.991	+0.002	+0.05%

Fidelitybk	18.650	+1.300	+7.49%
Zenith Bank	47.40	-0.20	-0.42%
UBA	34.45	+1.20	+3.61%
First HoldCo	25.10	+0.35	+1.41%
Guaranty Trust Holding	70.00	+1.00	+1.45%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Bitcoin	61.83	-1.40	-2.21%
Nikko Japan Trend.	10,340.000	+94.000	+0.92%
iShares 1-3 Year .	58.50	+0.13	+0.22%
AQR Diversified A.	12.59	+0.02	+0.16%
L&GE Fund MSCI Ch.	13.56	-0.12	-0.88%
UBS (Irl) plc - U.	9.07	-0.06	-0.66%
Robeco Global Con.	380.500	+0.340	+0.09%
WisdomTree US Eff.	33.48	-0.24	-0.71%