Breaking News

iShares Bitcoin Trust ETF (IBIT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

67.29 -0.53 -0.78%

- Closed. Currency in USD

After Hours

67.48

+0.19

+0.28%

- Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Bitcoin

Asset Class: Currency

Volume: 34,878,675
Bid/Ask: 0.00 / 0.00
Day's Range: 66.66 - 67.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Bitcoin Options Chain

Get free option data for IBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
42.7	0%	42.25	42.35	0	25.00	0.01	0%	0	0.01	0
IBIT Call 25.00 Exp: Jul 25, 2025 Last: 42.7 Chg.: 0% SymbolIBIT\|20250725\|25.00C Delta0.9968 Imp Vol5.2924 Bid42.25 Gamma0.0004 Theoretical42.35 Ask42.35 Theta-0.0673 Intrinsic Value42.29 Volume0 Vega0.0005 Time Value0.41 Open Interest13 Rho0.0014 Delta / Theta-14.8136 IBIT Put 25.00 Exp: Jul 25, 2025 Last: 0.01 Chg.: 0% SymbolIBIT\|20250725\|25.00P Delta-0.0008 Imp Vol4.4503 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0145 Intrinsic Value-42.29 Volume0 Vega0.0001 Time Value42.3 Open Interest7,168 Rho0 Delta / Theta0.0524
38	0%	37.25	37.35	0	30.00	0.01	0%	0	0.01	0
IBIT Call 30.00 Exp: Jul 25, 2025 Last: 38 Chg.: 0% SymbolIBIT\|20250725\|30.00C Delta0.9962 Imp Vol4.3505 Bid37.25 Gamma0.0005 Theoretical37.35 Ask37.35 Theta-0.0646 Intrinsic Value37.29 Volume0 Vega0.0006 Time Value0.71 Open Interest30 Rho0.0016 Delta / Theta-15.4144 IBIT Put 30.00 Exp: Jul 25, 2025 Last: 0.01 Chg.: 0% SymbolIBIT\|20250725\|30.00P Delta-0.0009 Imp Vol3.6656 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0143 Intrinsic Value-37.29 Volume0 Vega0.0002 Time Value37.3 Open Interest33,926 Rho0 Delta / Theta0.0646
32.65	0%	32.25	32.35	0	35.00	0.01	0%	0	0.01	0
IBIT Call 35.00 Exp: Jul 25, 2025 Last: 32.65 Chg.: 0% SymbolIBIT\|20250725\|35.00C Delta0.9956 Imp Vol3.5563 Bid32.25 Gamma0.0007 Theoretical32.35 Ask32.35 Theta-0.0618 Intrinsic Value32.29 Volume0 Vega0.0006 Time Value0.36 Open Interest43 Rho0.0019 Delta / Theta-16.1133 IBIT Put 35.00 Exp: Jul 25, 2025 Last: 0.01 Chg.: 0% SymbolIBIT\|20250725\|35.00P Delta-0.0011 Imp Vol3.0013 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.014 Intrinsic Value-32.29 Volume0 Vega0.0002 Time Value32.3 Open Interest24,396 Rho0 Delta / Theta0.0802
					67.29	Price @ Jul 23, 2025 20:22 GMT
0.4	-54.02%	0.41	0.43	29,191	68.00	1.1	6.8%	1.08	1.11	3,988
IBIT Call 68.00 Exp: Jul 25, 2025 Last: 0.4 Chg.: -54.02% SymbolIBIT\|20250725\|68.00C Delta0.354 Imp Vol0.3575 Bid0.41 Gamma0.2089 Theoretical0.42 Ask0.43 Theta-0.1683 Intrinsic Value-0.71 Volume29,191 Vega0.0185 Time Value1.11 Open Interest30,071 Rho0.0013 Delta / Theta-2.1031 IBIT Put 68.00 Exp: Jul 25, 2025 Last: 1.1 Chg.: 6.8% SymbolIBIT\|20250725\|68.00P Delta-0.6507 Imp Vol0.3491 Bid1.08 Gamma0.2135 Theoretical1.1 Ask1.11 Theta-0.1564 Intrinsic Value0.71 Volume3,988 Vega0.0184 Time Value0.39 Open Interest8,789 Rho-0.002 Delta / Theta4.1597
0.17	-67.31%	0.16	0.17	24,170	69.00	1.91	15.06%	1.84	1.89	429
IBIT Call 69.00 Exp: Jul 25, 2025 Last: 0.17 Chg.: -67.31% SymbolIBIT\|20250725\|69.00C Delta0.178 Imp Vol0.3587 Bid0.16 Gamma0.1458 Theoretical0.17 Ask0.17 Theta-0.1178 Intrinsic Value-1.71 Volume24,170 Vega0.013 Time Value1.88 Open Interest47,462 Rho0.0006 Delta / Theta-1.5111 IBIT Put 69.00 Exp: Jul 25, 2025 Last: 1.91 Chg.: 15.06% SymbolIBIT\|20250725\|69.00P Delta-0.8103 Imp Vol0.373 Bid1.84 Gamma0.1467 Theoretical1.87 Ask1.89 Theta-0.1208 Intrinsic Value1.71 Volume429 Vega0.0135 Time Value0.2 Open Interest3,250 Rho-0.0023 Delta / Theta6.7078
0.07	-75%	0.06	0.08	9,143	70.00	2.78	17.3%	2.73	2.79	2,384
IBIT Call 70.00 Exp: Jul 25, 2025 Last: 0.07 Chg.: -75% SymbolIBIT\|20250725\|70.00C Delta0.0824 Imp Vol0.378 Bid0.06 Gamma0.0808 Theoretical0.07 Ask0.08 Theta-0.0722 Intrinsic Value-2.71 Volume9,143 Vega0.0076 Time Value2.78 Open Interest30,789 Rho0.0003 Delta / Theta-1.1413 IBIT Put 70.00 Exp: Jul 25, 2025 Last: 2.78 Chg.: 17.3% SymbolIBIT\|20250725\|70.00P Delta-0.911 Imp Vol0.3934 Bid2.73 Gamma0.0832 Theoretical2.78 Ask2.79 Theta-0.0737 Intrinsic Value2.71 Volume2,384 Vega0.008 Time Value0.07 Open Interest5,772 Rho-0.0023 Delta / Theta12.3544

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBIT Comments

Write your thoughts about iShares Bitcoin Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,885.3	-125.0	-0.28%
US 500	6,365.3	+6.3	+0.10%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.82	+0.31	+0.45%
Crude Oil WTI	65.58	+0.33	+0.51%
Gold	3,387.97	-9.63	-0.28%
Silver	39.245	-0.258	-0.65%
Copper	5.8598	+0.0205	+0.35%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.394	+0.005	+0.11%
U.S. 5Y	3.943	+0.007	+0.18%
U.S. 2Y	3.891	+0.007	+0.18%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Bitcoin	67.29	-0.53	-0.78%