Breaking News

iShares Bitcoin Trust ETF (IBIT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

47.85 -0.76 -1.56%

- Closed. Currency in USD

After Hours

47.76

-0.09

-0.19%

- Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Bitcoin

Asset Class: Currency

Volume: 30,002,604
Bid/Ask: 0.00 / 0.00
Day's Range: 47.49 - 49.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Bitcoin Options Chain

Get free option data for IBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
41.36	0%	42.9	43	0	5.00	0	0%	0	0.01	0
IBIT Call 5.00 Exp: Mar 21, 2025 Last: 41.36 Chg.: 0% SymbolIBIT\|20250321\|5.00C Delta0 Imp Vol0 Bid42.9 Gamma0 Theoretical0 Ask43 Theta0 Intrinsic Value42.85 Volume0 Vega0 Time Value-1.49 Open Interest0 Rho0 Delta / Theta0 IBIT Put 5.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIBIT\|20250321\|5.00P Delta-0.0004 Imp Vol14.6133 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.028 Intrinsic Value-42.85 Volume0 Vega0 Time Value42.85 Open Interest0 Rho0 Delta / Theta0.0152
37.85	0%	37.9	38	0	10.00	0	0%	0	0.01	0
IBIT Call 10.00 Exp: Mar 21, 2025 Last: 37.85 Chg.: 0% SymbolIBIT\|20250321\|10.00C Delta0.9981 Imp Vol11.5268 Bid37.9 Gamma0.0002 Theoretical37.95 Ask38 Theta-0.0876 Intrinsic Value37.85 Volume0 Vega0.0001 Time Value0 Open Interest5 Rho0.0003 Delta / Theta-11.3967 IBIT Put 10.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIBIT\|20250321\|10.00P Delta-0.0006 Imp Vol10.1204 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0282 Intrinsic Value-37.85 Volume0 Vega0.0001 Time Value37.85 Open Interest0 Rho0 Delta / Theta0.0225
30.95	0%	32.9	33	0	15.00	0	0%	0	0.01	0
IBIT Call 15.00 Exp: Mar 21, 2025 Last: 30.95 Chg.: 0% SymbolIBIT\|20250321\|15.00C Delta0.9975 Imp Vol8.5889 Bid32.9 Gamma0.0004 Theoretical32.95 Ask33 Theta-0.0851 Intrinsic Value32.85 Volume0 Vega0.0002 Time Value-1.9 Open Interest1 Rho0.0004 Delta / Theta-11.7266 IBIT Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIBIT\|20250321\|15.00P Delta-0.0009 Imp Vol7.5578 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0279 Intrinsic Value-32.85 Volume0 Vega0.0001 Time Value32.85 Open Interest0 Rho0 Delta / Theta0.0309
					47.85	Price @ Mar 20, 2025 20:22 GMT
0.42	-63.48%	0.41	0.44	15,314	48.00	0.57	9.62%	0.54	0.57	5,686
IBIT Call 48.00 Exp: Mar 21, 2025 Last: 0.42 Chg.: -63.48% SymbolIBIT\|20250321\|48.00C Delta0.4582 Imp Vol0.4885 Bid0.41 Gamma0.3244 Theoretical0.42 Ask0.44 Theta-0.2452 Intrinsic Value-0.15 Volume15,314 Vega0.0099 Time Value0.57 Open Interest17,908 Rho0.0006 Delta / Theta-1.8684 IBIT Put 48.00 Exp: Mar 21, 2025 Last: 0.57 Chg.: 9.62% SymbolIBIT\|20250321\|48.00P Delta-0.5416 Imp Vol0.4938 Bid0.54 Gamma0.3211 Theoretical0.57 Ask0.57 Theta-0.2426 Intrinsic Value0.15 Volume5,686 Vega0.0099 Time Value0.42 Open Interest10,708 Rho-0.0006 Delta / Theta2.2326
0.25	-71.59%	0.23	0.25	3,216	48.50	0.87	19.18%	0.85	0.9	3,229
IBIT Call 48.50 Exp: Mar 21, 2025 Last: 0.25 Chg.: -71.59% SymbolIBIT\|20250321\|48.50C Delta0.3113 Imp Vol0.5056 Bid0.23 Gamma0.2791 Theoretical0.25 Ask0.25 Theta-0.2255 Intrinsic Value-0.65 Volume3,216 Vega0.0089 Time Value0.9 Open Interest14,137 Rho0.0004 Delta / Theta-1.3804 IBIT Put 48.50 Exp: Mar 21, 2025 Last: 0.87 Chg.: 19.18% SymbolIBIT\|20250321\|48.50P Delta-0.7001 Imp Vol0.4773 Bid0.85 Gamma0.2913 Theoretical0.87 Ask0.9 Theta-0.2044 Intrinsic Value0.65 Volume3,229 Vega0.0087 Time Value0.22 Open Interest1,270 Rho-0.0008 Delta / Theta3.4258
0.14	-78.46%	0.12	0.14	8,423	49.00	1.27	28.28%	1.23	1.29	3,607
IBIT Call 49.00 Exp: Mar 21, 2025 Last: 0.14 Chg.: -78.46% SymbolIBIT\|20250321\|49.00C Delta0.1962 Imp Vol0.5197 Bid0.12 Gamma0.2126 Theoretical0.14 Ask0.14 Theta-0.1812 Intrinsic Value-1.15 Volume8,423 Vega0.0069 Time Value1.29 Open Interest17,525 Rho0.0003 Delta / Theta-1.0829 IBIT Put 49.00 Exp: Mar 21, 2025 Last: 1.27 Chg.: 28.28% SymbolIBIT\|20250321\|49.00P Delta-0.8153 Imp Vol0.4975 Bid1.23 Gamma0.2147 Theoretical1.27 Ask1.29 Theta-0.1624 Intrinsic Value1.15 Volume3,607 Vega0.0067 Time Value0.12 Open Interest5,212 Rho-0.0009 Delta / Theta5.0213

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBIT Comments

Write your thoughts about iShares Bitcoin Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,889.68	-0.67	-0.02%
NSE All Share	104,858.77	-56.36	-0.05%
US 30	41,929.3	-24.0	-0.06%
US 500	5,658.9	-4.0	-0.07%
FTSE 100	8,701.99	-4.67	-0.05%
DAX	22,999.15	-288.91	-1.24%
South Africa Top 40	82,093.69	-732.46	-0.88%

Brent Oil	72.26	+1.48	+2.09%
Crude Oil WTI	68.55	+0.18	+0.26%
Gold	3,053.52	+0.72	+0.02%
Silver	34.100	-0.015	-0.04%
Copper	5.1113	-0.0022	-0.04%
London Cocoa	6,234.00	+62.00	+1.00%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.273	-0.145	-0.75%
Nigeria 2Y	27.974	+1.682	+6.40%
U.K. 10Y	4.6495	+0.0190	+0.41%
Germany 10Y	2.7775	-0.0205	-0.73%
U.S. 10Y	4.256	+0.023	+0.54%
U.S. 5Y	4.015	+0.008	+0.20%
U.S. 2Y	3.966	+0.009	+0.23%

Fidelitybk	17.000	0.000	0.00%
Zenith Bank	46.85	-0.65	-1.37%
UBA	34.80	+0.40	+1.16%
First HoldCo	27.00	-0.25	-0.92%
Guaranty Trust Holding	60.00	0.00	0.00%
Sterling Bank	5.300	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Bitcoin	47.85	-0.76	-1.56%
Amundi Europe Mic.	4,547.930	-10.040	-0.22%
Tachlit SAL (4D) .	3,150.00	0.00	0.00%