Breaking News

iShares Bitcoin Trust ETF (IBIT)

Symbol	Exchange	Currency
IBIT	NASDAQ	USD	Real-time
IBITm	Buenos Aires	ARS	Delayed
IBIT39	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.04 -0.07 -0.16%

- Closed. Currency in USD

After Hours

43.29

+0.25

+0.58%

- Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Bitcoin

Asset Class: Currency

Volume: 49,277,617
Bid/Ask: 0.00 / 0.00
Day's Range: 42.43 - 43.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Bitcoin Options Chain

Get free option data for IBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.85	37.95	0	5.00	0	0%	0	0.01	0
IBIT Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIBIT\|20260918\|5.00C Delta0.9992 Imp Vol10.4834 Bid37.85 Gamma0.0001 Theoretical37.91 Ask37.95 Theta-0.0232 Intrinsic Value38.04 Volume0 Vega0.0001 Time Value-38.04 Open Interest1,105 Rho0.0003 Delta / Theta-43.0228 IBIT Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIBIT\|20260918\|5.00P Delta-0.0005 Imp Vol9.9152 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0138 Intrinsic Value-38.04 Volume0 Vega0.0001 Time Value38.04 Open Interest471 Rho0 Delta / Theta0.0357
0	0%	32.85	33	0	10.00	0	0%	0	0.01	0
IBIT Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIBIT\|20260918\|10.00C Delta0.9974 Imp Vol7.8548 Bid32.85 Gamma0.0003 Theoretical32.93 Ask33 Theta-0.051 Intrinsic Value33.04 Volume0 Vega0.0003 Time Value-33.04 Open Interest24 Rho0.0005 Delta / Theta-19.5482 IBIT Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIBIT\|20260918\|10.00P Delta-0.0008 Imp Vol6.7249 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0138 Intrinsic Value-33.04 Volume0 Vega0.0001 Time Value33.04 Open Interest1,550 Rho0 Delta / Theta0.0543
0	0%	27.85	28	0	15.00	0	0%	0	0.01	0
IBIT Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIBIT\|20260918\|15.00C Delta0.9965 Imp Vol5.7091 Bid27.85 Gamma0.0006 Theoretical27.93 Ask28 Theta-0.049 Intrinsic Value28.04 Volume0 Vega0.0003 Time Value-28.04 Open Interest13 Rho0.0008 Delta / Theta-20.337 IBIT Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIBIT\|20260918\|15.00P Delta-0.001 Imp Vol4.9018 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0137 Intrinsic Value-28.04 Volume0 Vega0.0001 Time Value28.04 Open Interest12,230 Rho0 Delta / Theta0.0766
					43.04	Price @ Sep 16, 2026 20:24 GMT
0.31	-42.59%	0.31	0.32	6,089	43.50	1.16	17.17%	0.88	0.97	1,130
IBIT Call 43.50 Exp: Sep 18, 2026 Last: 0.31 Chg.: -42.59% SymbolIBIT\|20260918\|43.50C Delta0.3432 Imp Vol0.4405 Bid0.31 Gamma0.2629 Theoretical0.32 Ask0.32 Theta-0.13 Intrinsic Value-0.46 Volume6,089 Vega0.0117 Time Value0.77 Open Interest5,004 Rho0.0008 Delta / Theta-2.6397 IBIT Put 43.50 Exp: Sep 18, 2026 Last: 1.16 Chg.: 17.17% SymbolIBIT\|20260918\|43.50P Delta-0.652 Imp Vol0.4557 Bid0.88 Gamma0.2558 Theoretical0.93 Ask0.97 Theta-0.1313 Intrinsic Value0.46 Volume1,130 Vega0.0117 Time Value0.7 Open Interest967 Rho-0.0013 Delta / Theta4.9665
0.2	-50%	0.18	0.19	9,494	44.00	1.3	-3.7%	1.25	1.32	1,685
IBIT Call 44.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: -50% SymbolIBIT\|20260918\|44.00C Delta0.2285 Imp Vol0.4464 Bid0.18 Gamma0.2134 Theoretical0.19 Ask0.19 Theta-0.1082 Intrinsic Value-0.96 Volume9,494 Vega0.0096 Time Value1.16 Open Interest49,487 Rho0.0005 Delta / Theta-2.1124 IBIT Put 44.00 Exp: Sep 18, 2026 Last: 1.3 Chg.: -3.7% SymbolIBIT\|20260918\|44.00P Delta-0.7683 Imp Vol0.4542 Bid1.25 Gamma0.212 Theoretical1.29 Ask1.32 Theta-0.1072 Intrinsic Value0.96 Volume1,685 Vega0.0097 Time Value0.34 Open Interest30,512 Rho-0.0015 Delta / Theta7.1682
0.1	-64.29%	0.1	0.11	1,849	44.50	1.92	12.94%	1.67	1.76	55
IBIT Call 44.50 Exp: Sep 18, 2026 Last: 0.1 Chg.: -64.29% SymbolIBIT\|20260918\|44.50C Delta0.1437 Imp Vol0.4553 Bid0.1 Gamma0.1567 Theoretical0.11 Ask0.11 Theta-0.0825 Intrinsic Value-1.46 Volume1,849 Vega0.0072 Time Value1.56 Open Interest4,637 Rho0.0003 Delta / Theta-1.742 IBIT Put 44.50 Exp: Sep 18, 2026 Last: 1.92 Chg.: 12.94% SymbolIBIT\|20260918\|44.50P Delta-0.8449 Imp Vol0.4786 Bid1.67 Gamma0.1605 Theoretical1.71 Ask1.76 Theta-0.0877 Intrinsic Value1.46 Volume55 Vega0.0076 Time Value0.46 Open Interest441 Rho-0.0016 Delta / Theta9.6369

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBIT Comments

Write your thoughts about iShares Bitcoin Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,005.63	+16.60	+0.18%
NSE All Share	244,791.79	+487.28	+0.20%
US 30	51,867.8	+405.3	+0.79%
US 500	7,608.1	+55.9	+0.74%
FTSE 100	10,730.50	+42.03	+0.39%
DAX	25,661.00	+102.12	+0.40%
South Africa Top 40	105,986.21	-508.36	-0.48%

Brent Oil	104.09	-1.74	-1.64%
Crude Oil WTI	101.03	-1.40	-1.37%
Gold	4,350.65	-36.85	-0.84%
Silver	64.268	-0.653	-1.01%
Copper	6.5410	+0.1000	+1.55%
London Cocoa	4,377.00	+319.00	+7.86%
London Wheat	210.25	+1.00	+0.48%

Nigeria 10Y	16.749	+0.001	+0.01%
Nigeria 2Y	16.604	+0.003	+0.02%
U.K. 10Y	5.3061	+0.0035	+0.07%
Germany 10Y	3.5130	+0.0020	+0.06%
U.S. 10Y	4.983	-0.021	-0.42%
U.S. 5Y	4.826	-0.029	-0.60%
U.S. 2Y	4.694	-0.033	-0.70%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	128.40	+0.40	+0.31%
UBA	44.75	+0.75	+1.70%
First HoldCo	141.00	0.00	0.00%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Bitcoin	43.04	-0.07	-0.16%
RCL	43.25	+0.75	+1.76%
Tradr 2X Long SK .	33.07	-0.01	-0.03%
688486	44.53	-1.12	-2.45%