Breaking News

iShares Bitcoin Trust ETF (IBIT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

62.19 -0.23 -0.37%

- Closed. Currency in USD

After Hours

62.52

+0.33

+0.53%

- Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Bitcoin

Asset Class: Currency

Volume: 32,044,041
Bid/Ask: 0.00 / 0.00
Day's Range: 62.02 - 62.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Bitcoin Options Chain

Get free option data for IBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 17:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
37.2	0%	37.1	37.2	0	25.00	0.01	0%	0	0.01	0
IBIT Call 25.00 Exp: Jul 03, 2025 Last: 37.2 Chg.: 0% SymbolIBIT\|20250703\|25.00C Delta0.995 Imp Vol7.345 Bid37.1 Gamma0.0006 Theoretical37.2 Ask37.2 Theta-0.1765 Intrinsic Value37.19 Volume0 Vega0.0005 Time Value0.01 Open Interest64 Rho0.0007 Delta / Theta-5.6388 IBIT Put 25.00 Exp: Jul 03, 2025 Last: 0.01 Chg.: 0% SymbolIBIT\|20250703\|25.00P Delta-0.0009 Imp Vol5.8908 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0289 Intrinsic Value-37.19 Volume0 Vega0.0001 Time Value37.2 Open Interest4,694 Rho0 Delta / Theta0.0304
30.05	0%	32.1	32.2	0	30.00	0.01	0%	0	0.01	0
IBIT Call 30.00 Exp: Jul 03, 2025 Last: 30.05 Chg.: 0% SymbolIBIT\|20250703\|30.00C Delta0.9939 Imp Vol5.9577 Bid32.1 Gamma0.0009 Theoretical32.2 Ask32.2 Theta-0.1713 Intrinsic Value32.19 Volume0 Vega0.0006 Time Value-2.14 Open Interest393 Rho0.0008 Delta / Theta-5.8007 IBIT Put 30.00 Exp: Jul 03, 2025 Last: 0.01 Chg.: 0% SymbolIBIT\|20250703\|30.00P Delta-0.0011 Imp Vol4.7655 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0284 Intrinsic Value-32.19 Volume0 Vega0.0001 Time Value32.2 Open Interest6,538 Rho0 Delta / Theta0.0383
26.05	0%	27.1	27.2	0	35.00	0.01	0%	0	0.01	0
IBIT Call 35.00 Exp: Jul 03, 2025 Last: 26.05 Chg.: 0% SymbolIBIT\|20250703\|35.00C Delta0.9926 Imp Vol4.783 Bid27.1 Gamma0.0013 Theoretical27.2 Ask27.2 Theta-0.1654 Intrinsic Value27.19 Volume0 Vega0.0007 Time Value-1.14 Open Interest72 Rho0.0009 Delta / Theta-6.0015 IBIT Put 35.00 Exp: Jul 03, 2025 Last: 0.01 Chg.: 0% SymbolIBIT\|20250703\|35.00P Delta-0.0014 Imp Vol3.8112 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0278 Intrinsic Value-27.19 Volume0 Vega0.0001 Time Value27.2 Open Interest3,570 Rho0 Delta / Theta0.0488
					62.19	Price @ Jul 03, 2025 17:22 GMT
0.01	-97.56%	0.01	0.02	16,214	62.50	0.28	-37.78%	0.31	0.36	6,013
IBIT Call 62.50 Exp: Jul 03, 2025 Last: 0.01 Chg.: -97.56% SymbolIBIT\|20250703\|62.50C Delta0.0937 Imp Vol0.0708 Bid0.01 Gamma0.7313 Theoretical0.01 Ask0.02 Theta-0.0201 Intrinsic Value-0.31 Volume16,214 Vega0.0054 Time Value0.32 Open Interest10,004 Rho0.0002 Delta / Theta-4.6612 IBIT Put 62.50 Exp: Jul 03, 2025 Last: 0.28 Chg.: -37.78% SymbolIBIT\|20250703\|62.50P Delta-0.8291 Imp Vol0.1003 Bid0.31 Gamma0.7974 Theoretical0.34 Ask0.36 Theta-0.0374 Intrinsic Value0.31 Volume6,013 Vega0.0082 Time Value-0.03 Open Interest689 Rho-0.001 Delta / Theta22.1974
0.01	-95.45%	0	0.01	38,040	63.00	0.8	0%	0.79	0.87	1,026
IBIT Call 63.00 Exp: Jul 03, 2025 Last: 0.01 Chg.: -95.45% SymbolIBIT\|20250703\|63.00C Delta0.0497 Imp Vol0.1494 Bid0 Gamma0.2125 Theoretical0.01 Ask0.01 Theta-0.0255 Intrinsic Value-0.81 Volume38,040 Vega0.0033 Time Value0.82 Open Interest21,133 Rho0.0001 Delta / Theta-1.9481 IBIT Put 63.00 Exp: Jul 03, 2025 Last: 0.8 Chg.: 0% SymbolIBIT\|20250703\|63.00P Delta-0.8429 Imp Vol0.2456 Bid0.79 Gamma0.3052 Theoretical0.87 Ask0.87 Theta-0.0921 Intrinsic Value0.81 Volume1,026 Vega0.0078 Time Value-0.01 Open Interest530 Rho-0.0011 Delta / Theta9.1552
0.01	-91.67%	0	0.01	13,166	63.50	1.39	7.75%	1.32	1.39	16
IBIT Call 63.50 Exp: Jul 03, 2025 Last: 0.01 Chg.: -91.67% SymbolIBIT\|20250703\|63.50C Delta0.0355 Imp Vol0.2203 Bid0 Gamma0.1098 Theoretical0.01 Ask0.01 Theta-0.0285 Intrinsic Value-1.31 Volume13,166 Vega0.0025 Time Value1.32 Open Interest18,758 Rho0.0001 Delta / Theta-1.2458 IBIT Put 63.50 Exp: Jul 03, 2025 Last: 1.39 Chg.: 7.75% SymbolIBIT\|20250703\|63.50P Delta-0.8987 Imp Vol0.3218 Bid1.32 Gamma0.172 Theoretical1.39 Ask1.39 Theta-0.0886 Intrinsic Value1.31 Volume16 Vega0.0057 Time Value0.08 Open Interest68 Rho-0.0011 Delta / Theta10.1419

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBIT Comments

Write your thoughts about iShares Bitcoin Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,448.47	+20.43	+0.46%
NSE All Share	120,977.20	+637.30	+0.53%
US 30	44,764.0	-64.5	-0.14%
US 500	6,273.4	-6.0	-0.09%
FTSE 100	8,823.20	+48.51	+0.55%
DAX	23,934.13	+144.02	+0.61%
South Africa Top 40	89,165.21	+206.46	+0.23%

Brent Oil	68.85	-0.26	-0.38%
Crude Oil WTI	67.16	-0.01	-0.01%
Gold	3,338.72	+2.67	+0.08%
Silver	37.048	+0.010	+0.03%
Copper	5.1358	0.0000	0.00%
London Cocoa	5,398.00	0.00	0.00%
London Wheat	140.45	+0.00	+0.00%

Nigeria 10Y	18.159	-0.209	-1.14%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5460	+0.0040	+0.09%
Germany 10Y	2.5795	-0.0385	-1.47%
U.S. 10Y	4.338	-0.002	-0.05%
U.S. 5Y	3.939	+0.005	+0.13%
U.S. 2Y	3.886	+0.004	+0.10%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	+1.00	+1.75%
UBA	36.65	+1.00	+2.81%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	82.75	+2.75	+3.44%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Bitcoin	62.19	-0.23	-0.37%