Breaking News

iShares Bitcoin Trust ETF (IBIT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

66.38 +1.35 +2.08%

12/09 - Closed. Currency in USD

After Hours

66.02

-0.36

-0.54%

0:59:59 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安硕

Underlying: Bitcoin

Asset Class: Currency

Volume: 42,523,756
Bid/Ask: 0.00 / 0.00
Day's Range: 65.22 - 66.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Bitcoin Options Chain

Get free option data for IBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
60.35	0.42%	61.3	61.4	13	5.00	0.01	0%	0	0.01	0
IBIT Call 5.00 Exp: Sep 19, 2025 Last: 60.35 Chg.: 0.42% SymbolIBIT\|20250919\|5.00C Delta0 Imp Vol0 Bid61.3 Gamma0 Theoretical0 Ask61.4 Theta0 Intrinsic Value61.38 Volume13 Vega0 Time Value-1.03 Open Interest20,143 Rho0 Delta / Theta0 IBIT Put 5.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolIBIT\|20250919\|5.00P Delta-0.0005 Imp Vol6.5673 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0075 Intrinsic Value-61.38 Volume0 Vega0.0002 Time Value61.39 Open Interest7,692 Rho0 Delta / Theta0.0651
52.9	0%	56.3	56.4	0	10.00	0.01	0%	0	0.01	0
IBIT Call 10.00 Exp: Sep 19, 2025 Last: 52.9 Chg.: 0% SymbolIBIT\|20250919\|10.00C Delta0 Imp Vol0 Bid56.3 Gamma0 Theoretical0 Ask56.4 Theta0 Intrinsic Value56.38 Volume0 Vega0 Time Value-3.48 Open Interest378 Rho0 Delta / Theta0 IBIT Put 10.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolIBIT\|20250919\|10.00P Delta-0.0007 Imp Vol4.773 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0076 Intrinsic Value-56.38 Volume0 Vega0.0002 Time Value56.39 Open Interest9,372 Rho0 Delta / Theta0.0922
47.6	0%	51.3	51.45	0	15.00	0.01	0%	0	0.01	0
IBIT Call 15.00 Exp: Sep 19, 2025 Last: 47.6 Chg.: 0% SymbolIBIT\|20250919\|15.00C Delta0.9989 Imp Vol3.8432 Bid51.3 Gamma0.0001 Theoretical51.38 Ask51.45 Theta-0.0111 Intrinsic Value51.38 Volume0 Vega0.0003 Time Value-3.78 Open Interest474 Rho0.0029 Delta / Theta-90.1938 IBIT Put 15.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolIBIT\|20250919\|15.00P Delta-0.0009 Imp Vol3.7579 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0076 Intrinsic Value-51.38 Volume0 Vega0.0003 Time Value51.39 Open Interest11,190 Rho0 Delta / Theta0.1195
					66.38	Price @ Sep 12, 2025 20:23 GMT
1.12	83.61%	1.11	1.14	13,159	66.50	1.15	-42.79%	1.14	1.16	2,005
IBIT Call 66.50 Exp: Sep 19, 2025 Last: 1.12 Chg.: 83.61% SymbolIBIT\|20250919\|66.50C Delta0.4997 Imp Vol0.314 Bid1.11 Gamma0.1382 Theoretical1.12 Ask1.14 Theta-0.0861 Intrinsic Value-0.12 Volume13,159 Vega0.0367 Time Value1.24 Open Interest3,303 Rho0.0061 Delta / Theta-5.8065 IBIT Put 66.50 Exp: Sep 19, 2025 Last: 1.15 Chg.: -42.79% SymbolIBIT\|20250919\|66.50P Delta-0.5027 Imp Vol0.3035 Bid1.14 Gamma0.1435 Theoretical1.15 Ask1.16 Theta-0.076 Intrinsic Value0.12 Volume2,005 Vega0.0367 Time Value1.03 Open Interest154 Rho-0.0057 Delta / Theta6.6167
0.91	93.62%	0.89	0.91	21,046	67.00	1.44	-39.24%	1.42	1.46	456
IBIT Call 67.00 Exp: Sep 19, 2025 Last: 0.91 Chg.: 93.62% SymbolIBIT\|20250919\|67.00C Delta0.4324 Imp Vol0.3179 Bid0.89 Gamma0.1346 Theoretical0.91 Ask0.91 Theta-0.0854 Intrinsic Value-0.62 Volume21,046 Vega0.0361 Time Value1.53 Open Interest31,732 Rho0.0053 Delta / Theta-5.0649 IBIT Put 67.00 Exp: Sep 19, 2025 Last: 1.44 Chg.: -39.24% SymbolIBIT\|20250919\|67.00P Delta-0.5729 Imp Vol0.307 Bid1.42 Gamma0.1397 Theoretical1.44 Ask1.46 Theta-0.0751 Intrinsic Value0.62 Volume456 Vega0.036 Time Value0.82 Open Interest15,889 Rho-0.0063 Delta / Theta7.6241
0.71	91.89%	0.7	0.72	9,074	67.50	1.87	-36.39%	1.76	1.81	30
IBIT Call 67.50 Exp: Sep 19, 2025 Last: 0.71 Chg.: 91.89% SymbolIBIT\|20250919\|67.50C Delta0.366 Imp Vol0.3153 Bid0.7 Gamma0.1298 Theoretical0.71 Ask0.72 Theta-0.0807 Intrinsic Value-1.12 Volume9,074 Vega0.0346 Time Value1.83 Open Interest4,429 Rho0.0045 Delta / Theta-4.536 IBIT Put 67.50 Exp: Sep 19, 2025 Last: 1.87 Chg.: -36.39% SymbolIBIT\|20250919\|67.50P Delta-0.6425 Imp Vol0.3112 Bid1.76 Gamma0.1313 Theoretical1.78 Ask1.81 Theta-0.0719 Intrinsic Value1.12 Volume30 Vega0.0343 Time Value0.75 Open Interest102 Rho-0.0069 Delta / Theta8.9362

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBIT Comments

Write your thoughts about iShares Bitcoin Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.652	-0.006	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	+0.003	+0.02%
Nigeria 2Y	17.232	-0.354	-2.01%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.068	+0.057	+1.42%
U.S. 5Y	3.637	+0.059	+1.65%
U.S. 2Y	3.562	+0.033	+0.94%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Bitcoin	66.38	+1.35	+2.08%
AXA World Funds .	134.740	-0.080	-0.06%
P911_p	43.50	+0.29	+0.67%
1148	0.229	+0.002	+0.88%
CLL	35,600.0	+100.0	+0.28%
William Blair SIC.	272.890	+2.140	+0.79%
PALC	8,600	0	0.00%
VRNA	88	+2	+2.33%