Breaking News

iShares Bitcoin Trust ETF (IBIT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

54.76 -0.83 -1.49%

16:36:08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: Bitcoin

Asset Class: Currency

Volume: 37,780,387
Bid/Ask: 0.00 / 0.00
Day's Range: 53.82 - 54.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Bitcoin Options Chain

Get free option data for IBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 15:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.67	1.67%	1.8	1.84	379	53.00	0.08	0.08%	0.06	0.08	2,574
IBIT Call 53.00 Exp: Nov 14, 2025 Last: 1.67 Chg.: 1.67% SymbolIBIT\|20251114\|53.00C Delta0.8891 Imp Vol0.5147 Bid1.8 Gamma0.1292 Theoretical1.82 Ask1.84 Theta-0.1455 Intrinsic Value1.48 Volume379 Vega0.0054 Time Value0.19 Open Interest713 Rho0.0013 Delta / Theta-6.1124 IBIT Put 53.00 Exp: Nov 14, 2025 Last: 0.08 Chg.: 0.08% SymbolIBIT\|20251114\|53.00P Delta-0.1114 Imp Vol0.5156 Bid0.06 Gamma0.1294 Theoretical0.08 Ask0.08 Theta-0.1406 Intrinsic Value-1.48 Volume2,574 Vega0.0054 Time Value1.56 Open Interest4,985 Rho-0.0002 Delta / Theta0.7924
1.33	1.33%	1.34	1.38	54	53.50	0.12	0.12%	0.1	0.12	1,455
IBIT Call 53.50 Exp: Nov 14, 2025 Last: 1.33 Chg.: 1.33% SymbolIBIT\|20251114\|53.50C Delta0.8321 Imp Vol0.4642 Bid1.34 Gamma0.1901 Theoretical1.36 Ask1.38 Theta-0.1728 Intrinsic Value0.98 Volume54 Vega0.0071 Time Value0.35 Open Interest13 Rho0.0012 Delta / Theta-4.8144 IBIT Put 53.50 Exp: Nov 14, 2025 Last: 0.12 Chg.: 0.12% SymbolIBIT\|20251114\|53.50P Delta-0.1683 Imp Vol0.4649 Bid0.1 Gamma0.1902 Theoretical0.12 Ask0.12 Theta-0.1678 Intrinsic Value-0.98 Volume1,455 Vega0.0072 Time Value1.1 Open Interest1,241 Rho-0.0002 Delta / Theta1.0032
0.86	0.86%	0.91	0.96	3,545	54.00	0.22	0.22%	0.18	0.2	3,281
IBIT Call 54.00 Exp: Nov 14, 2025 Last: 0.86 Chg.: 0.86% SymbolIBIT\|20251114\|54.00C Delta0.7363 Imp Vol0.4222 Bid0.91 Gamma0.2721 Theoretical0.935 Ask0.96 Theta-0.2032 Intrinsic Value0.48 Volume3,545 Vega0.0093 Time Value0.38 Open Interest8,257 Rho0.0011 Delta / Theta-3.6236 IBIT Put 54.00 Exp: Nov 14, 2025 Last: 0.22 Chg.: 0.22% SymbolIBIT\|20251114\|54.00P Delta-0.2615 Imp Vol0.4173 Bid0.18 Gamma0.2742 Theoretical0.19 Ask0.2 Theta-0.1945 Intrinsic Value-0.48 Volume3,281 Vega0.0093 Time Value0.7 Open Interest15,828 Rho-0.0004 Delta / Theta1.3445
					54.48	Price @ Nov 14, 2025 15:27 GMT
0.55	0.55%	0.57	0.59	1,970	54.50	0.33	0.33%	0.31	0.34	1,206
IBIT Call 54.50 Exp: Nov 14, 2025 Last: 0.55 Chg.: 0.55% SymbolIBIT\|20251114\|54.50C Delta0.5886 Imp Vol0.397 Bid0.57 Gamma0.3446 Theoretical0.58 Ask0.59 Theta-0.2262 Intrinsic Value-0.02 Volume1,970 Vega0.0111 Time Value0.57 Open Interest45 Rho0.0009 Delta / Theta-2.6019 IBIT Put 54.50 Exp: Nov 14, 2025 Last: 0.33 Chg.: 0.33% SymbolIBIT\|20251114\|54.50P Delta-0.4099 Imp Vol0.3884 Bid0.31 Gamma0.3522 Theoretical0.33 Ask0.34 Theta-0.2157 Intrinsic Value0.02 Volume1,206 Vega0.0111 Time Value0.31 Open Interest2,433 Rho-0.0005 Delta / Theta1.9007
0.29	0.29%	0.3	0.32	3,827	55.00	0.54	0.54%	0.54	0.56	8,230
IBIT Call 55.00 Exp: Nov 14, 2025 Last: 0.29 Chg.: 0.29% SymbolIBIT\|20251114\|55.00C Delta0.4081 Imp Vol0.3756 Bid0.3 Gamma0.3636 Theoretical0.31 Ask0.32 Theta-0.2128 Intrinsic Value-0.52 Volume3,827 Vega0.011 Time Value0.81 Open Interest2,651 Rho0.0006 Delta / Theta-1.9179 IBIT Put 55.00 Exp: Nov 14, 2025 Last: 0.54 Chg.: 0.54% SymbolIBIT\|20251114\|55.00P Delta-0.6 Imp Vol0.3486 Bid0.54 Gamma0.3902 Theoretical0.54 Ask0.56 Theta-0.1913 Intrinsic Value0.52 Volume8,230 Vega0.011 Time Value0.02 Open Interest16,143 Rho-0.0008 Delta / Theta3.1361
0.13	0.13%	0.14	0.15	1,240	55.50	1.03	1.03%	0.87	0.91	1,064
IBIT Call 55.50 Exp: Nov 14, 2025 Last: 0.13 Chg.: 0.13% SymbolIBIT\|20251114\|55.50C Delta0.2383 Imp Vol0.3675 Bid0.14 Gamma0.2963 Theoretical0.145 Ask0.15 Theta-0.1656 Intrinsic Value-1.02 Volume1,240 Vega0.0088 Time Value1.15 Open Interest951 Rho0.0003 Delta / Theta-1.4391 IBIT Put 55.50 Exp: Nov 14, 2025 Last: 1.03 Chg.: 1.03% SymbolIBIT\|20251114\|55.50P Delta-0.7736 Imp Vol0.3502 Bid0.87 Gamma0.3058 Theoretical0.89 Ask0.91 Theta-0.1484 Intrinsic Value1.02 Volume1,064 Vega0.0086 Time Value0.01 Open Interest6,278 Rho-0.0009 Delta / Theta5.2132

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBIT Comments

Write your thoughts about iShares Bitcoin Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,070.1	-386.9	-0.82%
US 500	6,716.5	-21.0	-0.31%
FTSE 100	9,682.47	-125.21	-1.28%
DAX	23,849.14	-193.77	-0.81%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.37	+1.36	+2.16%
Crude Oil WTI	60.16	+1.47	+2.50%
Gold	4,079.60	-114.90	-2.74%
Silver	50.815	-2.355	-4.43%
Copper	5.0545	-0.0475	-0.93%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	0.000	0.00%
U.K. 10Y	4.5670	+0.1280	+2.88%
Germany 10Y	2.7057	+0.0187	+0.70%
U.S. 10Y	4.119	+0.022	+0.54%
U.S. 5Y	3.707	+0.004	+0.11%
U.S. 2Y	3.595	+0.006	+0.17%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Bitcoin	54.76	-0.83	-1.49%
ING Call 8.573 EU.	0.210	0.000	0.00%
HVRRY	50.10	-1.15	-2.24%
Nikko AMP Global .	2,374.000	-2.000	-0.08%
iShares Self-Driv.	38.44	-0.36	-0.93%
HOLO	3.200	-0.230	-6.71%
PSG Wealth Creato.	72.878	+1.104	+1.54%
Sesfikile BCI Glo.	1.216	-0.012	-0.95%