Breaking News

iShares Bitcoin Trust ETF (IBIT)

Symbol	Exchange	Currency
IBIT	NASDAQ	USD	Real-time
IBITm	Buenos Aires	ARS	Delayed
IBIT39	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.21 -1.28 -2.64%

20:59:59 - Closed. Currency in USD

After Hours

47.19

-0.02

-0.04%

22:01:59 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Bitcoin

Asset Class: Currency

Volume: 44,664,840
Bid/Ask: 0.00 / 0.00
Day's Range: 46.80 - 47.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Bitcoin Options Chain

Get free option data for IBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.05	-8.09%	16.85	17.4	39	30.00	0	0%	0	0.01	0
IBIT Call 30.00 Exp: Oct 07, 2026 Last: 17.05 Chg.: -8.09% SymbolIBIT\|20261007\|30.00C Delta0.9991 Imp Vol2.8631 Bid16.85 Gamma0.0004 Theoretical17.17 Ask17.4 Theta-0.0143 Intrinsic Value17.21 Volume39 Vega0.0001 Time Value-0.16 Open Interest209 Rho0.0008 Delta / Theta-69.9049 IBIT Put 30.00 Exp: Oct 07, 2026 Last: 0 Chg.: 0% SymbolIBIT\|20261007\|30.00P Delta-0.0021 Imp Vol3.1334 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.026 Intrinsic Value-17.21 Volume0 Vega0.0002 Time Value17.21 Open Interest0 Rho0 Delta / Theta0.0814
16.08	-8.32%	15.9	16.25	44	31.00	0	0%	0	0.01	0
IBIT Call 31.00 Exp: Oct 07, 2026 Last: 16.08 Chg.: -8.32% SymbolIBIT\|20261007\|31.00C Delta0.9991 Imp Vol2.6556 Bid15.9 Gamma0.0005 Theoretical16.17 Ask16.25 Theta-0.0138 Intrinsic Value16.21 Volume44 Vega0.0001 Time Value-0.13 Open Interest208 Rho0.0008 Delta / Theta-72.5642 IBIT Put 31.00 Exp: Oct 07, 2026 Last: 0 Chg.: 0% SymbolIBIT\|20261007\|31.00P Delta-0.0023 Imp Vol2.9231 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0258 Intrinsic Value-16.21 Volume0 Vega0.0002 Time Value16.21 Open Interest0 Rho0 Delta / Theta0.0878
15.07	-8.33%	14.95	15.3	33	32.00	0	0%	0	0.01	0
IBIT Call 32.00 Exp: Oct 07, 2026 Last: 15.07 Chg.: -8.33% SymbolIBIT\|20261007\|32.00C Delta0.999 Imp Vol2.4549 Bid14.95 Gamma0.0005 Theoretical15.17 Ask15.3 Theta-0.0132 Intrinsic Value15.21 Volume33 Vega0.0001 Time Value-0.14 Open Interest121 Rho0.0009 Delta / Theta-75.4339 IBIT Put 32.00 Exp: Oct 07, 2026 Last: 0 Chg.: 0% SymbolIBIT\|20261007\|32.00P Delta-0.0024 Imp Vol2.7187 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0255 Intrinsic Value-15.21 Volume0 Vega0.0002 Time Value15.21 Open Interest18 Rho0 Delta / Theta0.095
					47.21	Price @ Oct 07, 2026 20:23 GMT
0.01	-99.03%	0.01	0.02	22,139	47.50	0.33	450%	0.31	0.34	6,584
IBIT Call 47.50 Exp: Oct 07, 2026 Last: 0.01 Chg.: -99.03% SymbolIBIT\|20261007\|47.50C Delta0.119 Imp Vol0.1049 Bid0.01 Gamma0.7735 Theoretical0.02 Ask0.02 Theta-0.0265 Intrinsic Value-0.29 Volume22,139 Vega0.0049 Time Value0.3 Open Interest316 Rho0.0002 Delta / Theta-4.4848 IBIT Put 47.50 Exp: Oct 07, 2026 Last: 0.33 Chg.: 450% SymbolIBIT\|20261007\|47.50P Delta-0.8694 Imp Vol0.1122 Bid0.31 Gamma0.8221 Theoretical0.33 Ask0.34 Theta-0.0266 Intrinsic Value0.29 Volume6,584 Vega0.0052 Time Value0.04 Open Interest5,577 Rho-0.0007 Delta / Theta32.6875
0.01	-98.36%	0	0.01	4,001	48.00	0.89	641.67%	0.77	1.13	4,209
IBIT Call 48.00 Exp: Oct 07, 2026 Last: 0.01 Chg.: -98.36% SymbolIBIT\|20261007\|48.00C Delta0.0304 Imp Vol0.1732 Bid0 Gamma0.162 Theoretical0.01 Ask0.01 Theta-0.015 Intrinsic Value-0.79 Volume4,001 Vega0.0017 Time Value0.8 Open Interest1,288 Rho0 Delta / Theta-2.03 IBIT Put 48.00 Exp: Oct 07, 2026 Last: 0.89 Chg.: 641.67% SymbolIBIT\|20261007\|48.00P Delta-0.7681 Imp Vol0.4388 Bid0.77 Gamma0.2841 Theoretical0.95 Ask1.13 Theta-0.1633 Intrinsic Value0.79 Volume4,209 Vega0.0075 Time Value0.1 Open Interest5,275 Rho-0.0008 Delta / Theta4.7041
0.01	-96.55%	0	0.01	1,914	48.50	1.3	306.25%	1.28	1.37	2,597
IBIT Call 48.50 Exp: Oct 07, 2026 Last: 0.01 Chg.: -96.55% SymbolIBIT\|20261007\|48.50C Delta0.0214 Imp Vol0.2583 Bid0 Gamma0.0809 Theoretical0.01 Ask0.01 Theta-0.0166 Intrinsic Value-1.29 Volume1,914 Vega0.0013 Time Value1.3 Open Interest5,473 Rho0 Delta / Theta-1.2904 IBIT Put 48.50 Exp: Oct 07, 2026 Last: 1.3 Chg.: 306.25% SymbolIBIT\|20261007\|48.50P Delta-0.9471 Imp Vol0.3262 Bid1.28 Gamma0.1562 Theoretical1.32 Ask1.37 Theta-0.0407 Intrinsic Value1.29 Volume2,597 Vega0.0026 Time Value0.01 Open Interest3,418 Rho-0.0007 Delta / Theta23.2661

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBIT Comments

Write your thoughts about iShares Bitcoin Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,203.79	-6.28	-0.07%
NSE All Share	250,096.75	-176.75	-0.07%
US 30	51,154.9	-366.3	-0.71%
US 500	7,798.1	-20.9	-0.27%
FTSE 100	10,458.50	-83.19	-0.79%
DAX	25,104.36	-344.83	-1.35%
South Africa Top 40	99,394.06	-1768.14	-1.75%

Brent Oil	100.96	+0.76	+0.76%
Crude Oil WTI	88.93	+0.65	+0.74%
Gold	4,136.85	-3.85	-0.09%
Silver	60.050	-0.240	-0.40%
Copper	6.6410	-0.0090	-0.14%
London Cocoa	4,174.00	0.00	0.00%
London Wheat	208.50	0.00	0.00%

Nigeria 10Y	15.951	+0.001	+0.01%
Nigeria 2Y	15.781	+0.003	+0.02%
U.K. 10Y	5.4482	-0.0011	-0.02%
Germany 10Y	3.4805	-0.0003	-0.01%
U.S. 10Y	5.286	+0.018	+0.34%
U.S. 5Y	5.028	0.000	0.00%
U.S. 2Y	4.770	-0.021	-0.44%

Fidelitybk	24.200	0.000	0.00%
Zenith Bank	135.80	+0.30	+0.22%
UBA	44.50	-0.55	-1.22%
First HoldCo	142.50	0.00	0.00%
Guaranty Trust Holding	131.50	-1.00	-0.75%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Bitcoin	47.21	-1.28	-2.64%
Bitwise XRP	15.82	-0.97	-5.78%
LANr	0.90	0.00	0.00%
MASE	415.00	+4.50	+1.10%