Breaking News

iShares Blockchain and Tech ETF (IBLC)

	Symbol	Exchange	Currency
	IBLC	NYSE	USD	Real-time
	IBLC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.70 +4.08 +6.84%

24/10 - Closed. Currency in USD

After Hours

63.70

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 34,900
Bid/Ask: 0.00 / 0.00
Day's Range: 61.50 - 63.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Blockchain and Tech Options Chain

Get free option data for IBLC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Blockchain and Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 15:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.3	9.3	0	56.00	0	0%	0	2.1	0
IBLC Call 56.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIBLC\|20251121\|56.00C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value7.47 Volume0 Vega0 Time Value-7.47 Open Interest0 Rho0 Delta / Theta0 IBLC Put 56.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIBLC\|20251121\|56.00P Delta-0.2448 Imp Vol0.7453 Bid0 Gamma0.0242 Theoretical2.1 Ask2.1 Theta-0.0713 Intrinsic Value-7.47 Volume0 Vega0.0549 Time Value7.47 Open Interest0 Rho-0.0121 Delta / Theta3.4355
0	0%	3.2	7.7	0	57.00	0	0%	0	2.3	0
IBLC Call 57.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIBLC\|20251121\|57.00C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value6.47 Volume0 Vega0 Time Value-6.47 Open Interest0 Rho0 Delta / Theta0 IBLC Put 57.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIBLC\|20251121\|57.00P Delta-0.2685 Imp Vol0.723 Bid0 Gamma0.0262 Theoretical2.3 Ask2.3 Theta-0.0724 Intrinsic Value-6.47 Volume0 Vega0.0576 Time Value6.47 Open Interest0 Rho-0.0132 Delta / Theta3.7081
0	0%	1	5.7	0	60.00	0	0%	0	3.1	0
IBLC Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIBLC\|20251121\|60.00C Delta0.9073 Imp Vol0.146 Bid1 Gamma0.0651 Theoretical3.35 Ask5.7 Theta-0.0136 Intrinsic Value3.47 Volume0 Vega0.029 Time Value-3.47 Open Interest0 Rho0.0413 Delta / Theta-66.7681 IBLC Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIBLC\|20251121\|60.00P Delta-0.354 Imp Vol0.6681 Bid0 Gamma0.032 Theoretical3.1 Ask3.1 Theta-0.075 Intrinsic Value-3.47 Volume0 Vega0.0649 Time Value3.47 Open Interest0 Rho-0.0171 Delta / Theta4.7225
					63.47	Price @ Oct 24, 2025 15:30 GMT
0	0%	2.3	3.7	0	65.00	0	0%	1.1	6	0
IBLC Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIBLC\|20251121\|65.00C Delta0.457 Imp Vol0.5399 Bid2.3 Gamma0.0421 Theoretical3 Ask3.7 Theta-0.0697 Intrinsic Value-1.53 Volume0 Vega0.0693 Time Value1.53 Open Interest3 Rho0.0198 Delta / Theta-6.5597 IBLC Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIBLC\|20251121\|65.00P Delta-0.5923 Imp Vol0.3628 Bid1.1 Gamma0.0619 Theoretical3.55 Ask6 Theta-0.0402 Intrinsic Value1.53 Volume0 Vega0.0677 Time Value-1.53 Open Interest0 Rho-0.025 Delta / Theta14.7401
0	0%	0	2.25	0	70.00	0	0%	5	10	0
IBLC Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIBLC\|20251121\|70.00C Delta0.3246 Imp Vol0.6689 Bid0 Gamma0.0308 Theoretical2.25 Ask2.25 Theta-0.0771 Intrinsic Value-6.53 Volume0 Vega0.0628 Time Value6.53 Open Interest0 Rho0.014 Delta / Theta-4.2115 IBLC Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIBLC\|20251121\|70.00P Delta-0.8144 Imp Vol0.4003 Bid5 Gamma0.0392 Theoretical7.5 Ask10 Theta-0.0289 Intrinsic Value6.53 Volume0 Vega0.0463 Time Value-6.53 Open Interest0 Rho-0.0285 Delta / Theta28.1403
0	0%	0	1.65	0	75.00	0	0%	9	14	0
IBLC Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIBLC\|20251121\|75.00C Delta0.2369 Imp Vol0.7503 Bid0 Gamma0.0236 Theoretical1.65 Ask1.65 Theta-0.0737 Intrinsic Value-11.53 Volume0 Vega0.0539 Time Value11.53 Open Interest0 Rho0.0102 Delta / Theta-3.2141 IBLC Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIBLC\|20251121\|75.00P Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value11.53 Volume0 Vega0 Time Value-11.53 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBLC Comments

Write your thoughts about iShares Blockchain and Tech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Blockchai.	63.70	+4.08	+6.84%
NQ Composite Sett.	23,141.22	+390.84	+1.72%
HDFC Arbitrage Fu.	20.560	+0.018	+0.09%
LON Real Rt Bd Po.	10.890	-0.026	-0.23%
ZBCN/USD	0.003871	+0.000147	+3.95%
Sgi Lfissa X5 Lg .	91.020	0.000	0.00%
Nomura Target Dat.	14,203.000	+25.000	+0.18%
CSOP Metaverse Co.	10.77	+0.10	+0.94%