Breaking News

iShares Copper and Metals Mining ETF (ICOP)

	Symbol	Exchange	Currency
	ICOP	NASDAQ	USD	Real-time
	ICOP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.76 -1.73 -3.12%

13/08 - Closed. Currency in USD

After Hours

54.00

+0.24

+0.45%

0:56:54 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 97,010
Bid/Ask: 0.00 / 0.00
Day's Range: 53.60 - 54.83

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Ishares Copper And Metals Mining Options Chain

Get free option data for ICOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Ishares Copper And Metals Mining ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.1	25.2	0	30.00	0	0%	0	1.05	0
ICOP Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICOP\|20260821\|30.00C Delta0.9599 Imp Vol2.5245 Bid23.1 Gamma0.0043 Theoretical24.15 Ask25.2 Theta-0.1112 Intrinsic Value23.76 Volume0 Vega0.0069 Time Value-23.76 Open Interest0 Rho0.006 Delta / Theta-8.6321 ICOP Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICOP\|20260821\|30.00P Delta-0.0494 Imp Vol2.7225 Bid0 Gamma0.0047 Theoretical0.53 Ask1.05 Theta-0.1381 Intrinsic Value-23.76 Volume0 Vega0.0081 Time Value23.76 Open Interest1 Rho-0.0006 Delta / Theta0.358
0	0%	18.1	20.2	0	35.00	0	0%	0	1.4	0
ICOP Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICOP\|20260821\|35.00C Delta0.9489 Imp Vol1.9482 Bid18.1 Gamma0.0068 Theoretical19.15 Ask20.2 Theta-0.1048 Intrinsic Value18.76 Volume0 Vega0.0083 Time Value-18.76 Open Interest5 Rho0.007 Delta / Theta-9.051 ICOP Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICOP\|20260821\|35.00P Delta-0.0747 Imp Vol2.2812 Bid0 Gamma0.0078 Theoretical0.7 Ask1.4 Theta-0.1598 Intrinsic Value-18.76 Volume0 Vega0.0112 Time Value18.76 Open Interest0 Rho-0.001 Delta / Theta0.4678
0	0%	14.1	16.2	0	39.00	0	0%	0	1.4	0
ICOP Call 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICOP\|20260821\|39.00C Delta0.9367 Imp Vol1.5367 Bid14.1 Gamma0.0102 Theoretical15.15 Ask16.2 Theta-0.0985 Intrinsic Value14.76 Volume0 Vega0.0099 Time Value-14.76 Open Interest5 Rho0.0077 Delta / Theta-9.511 ICOP Put 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICOP\|20260821\|39.00P Delta-0.0923 Imp Vol1.822 Bid0 Gamma0.0114 Theoretical0.7 Ask1.4 Theta-0.1494 Intrinsic Value-14.76 Volume0 Vega0.0132 Time Value14.76 Open Interest0 Rho-0.0011 Delta / Theta0.6177
					53.76	Price @ Aug 13, 2026 20:15 GMT
0	0%	0.7	1.5	0	54.00	0.68	0%	0.9	1.85	1
ICOP Call 54.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICOP\|20260821\|54.00C Delta0.4837 Imp Vol0.3776 Bid0.7 Gamma0.1327 Theoretical1.1 Ask1.5 Theta-0.0773 Intrinsic Value-0.24 Volume0 Vega0.0317 Time Value0.24 Open Interest63 Rho0.0055 Delta / Theta-6.2558 ICOP Put 54.00 Exp: Aug 21, 2026 Last: 0.68 Chg.: 0% SymbolICOP\|20260821\|54.00P Delta-0.5155 Imp Vol0.398 Bid0.9 Gamma0.1262 Theoretical1.38 Ask1.85 Theta-0.0764 Intrinsic Value0.24 Volume1 Vega0.0317 Time Value0.44 Open Interest1 Rho-0.0055 Delta / Theta6.7466
1.81	0%	0	1.2	0	55.00	1.5	0%	0.45	2.8	34
ICOP Call 55.00 Exp: Aug 21, 2026 Last: 1.81 Chg.: 0% SymbolICOP\|20260821\|55.00C Delta0.34 Imp Vol0.3426 Bid0 Gamma0.1344 Theoretical0.6 Ask1.2 Theta-0.0642 Intrinsic Value-1.24 Volume0 Vega0.0292 Time Value3.05 Open Interest159 Rho0.0039 Delta / Theta-5.298 ICOP Put 55.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: 0% SymbolICOP\|20260821\|55.00P Delta-0.702 Imp Vol0.2769 Bid0.45 Gamma0.1586 Theoretical1.62 Ask2.8 Theta-0.0446 Intrinsic Value1.24 Volume34 Vega0.0276 Time Value0.26 Open Interest80 Rho-0.0068 Delta / Theta15.7324
0	0%	0	0.25	0	60.00	5.65	0%	5.9	6.9	3
ICOP Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICOP\|20260821\|60.00C Delta0.0732 Imp Vol0.4953 Bid0 Gamma0.0352 Theoretical0.13 Ask0.25 Theta-0.0346 Intrinsic Value-6.24 Volume0 Vega0.0111 Time Value6.24 Open Interest386 Rho0.0008 Delta / Theta-2.1147 ICOP Put 60.00 Exp: Aug 21, 2026 Last: 5.65 Chg.: 0% SymbolICOP\|20260821\|60.00P Delta-0.909 Imp Vol0.5435 Bid5.9 Gamma0.0384 Theoretical6.4 Ask6.9 Theta-0.0406 Intrinsic Value6.24 Volume3 Vega0.013 Time Value-0.59 Open Interest23 Rho-0.0076 Delta / Theta22.3626

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICOP Comments

Write your thoughts about iShares Copper and Metals Mining ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,923.54	-17.47	-0.20%
NSE All Share	243,416.59	-550.50	-0.23%
US 30	53,838.3	-1.8	0.00%
US 500	7,800.5	+1.3	+0.02%
FTSE 100	10,772.67	-60.48	-0.56%
DAX	26,299.74	-31.33	-0.12%
South Africa Top 40	106,249.64	-964.76	-0.90%

Brent Oil	87.79	+0.72	+0.83%
Crude Oil WTI	82.03	+0.78	+0.96%
Gold	4,387.22	-33.18	-0.75%
Silver	64.480	-0.513	-0.79%
Copper	6.5840	-0.0063	-0.10%
London Cocoa	4,120.00	+10.00	+0.24%
London Wheat	201.00	+0.50	+0.25%

Nigeria 10Y	17.326	-0.001	-0.01%
Nigeria 2Y	17.042	-0.002	-0.01%
U.K. 10Y	4.9563	-0.0181	-0.36%
Germany 10Y	3.1428	+0.0030	+0.10%
U.S. 10Y	4.646	+0.005	+0.11%
U.S. 5Y	4.330	+0.017	+0.39%
U.S. 2Y	4.152	+0.012	+0.29%

Fidelitybk	22.000	+0.500	+2.33%
Zenith Bank	122.00	-2.80	-2.24%
UBA	46.00	+0.55	+1.21%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.00	-0.50	-0.39%
Sterling Bank	7.750	+0.200	+2.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Ishares Copper An.	53.76	-1.73	-3.12%