Breaking News

GraniteShares 2x Long INTC Daily ETF (INTW)

Symbol	Exchange	Currency
INTW	NASDAQ	USD	Real-time
INTC	NASDAQ	USD	Real-time
INTC	Xetra	EUR	Delayed
INTC	Switzerland	CHF	Delayed
IINTC	Milan	EUR	Real-time
INTC	Vienna	EUR	Real-time
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTCm	Buenos Aires	ARS	Delayed
INTC	Santiago	USD	Delayed
INTCCL	Santiago	CLP	Delayed
ITLC34	B3	BRL	Delayed
INTC	Toronto	CAD	Real-time
INTC	Mexico	MXN	Delayed
INTCUS	Lima	USD	Delayed
INTC	Ukraine	UAH	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC	CBOE Canada	CAD	Real-time
INTC/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

29.05 +2.37 +8.88%

20:59:59 - Closed. Currency in USD

After Hours

28.95

-0.10

-0.34%

23:29:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: Intel

Asset Class: Equity

Volume: 3,614,968
Bid/Ask: 0.00 / 0.00
Day's Range: 26.91 - 29.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long INTC Daily ETF Options Chain

Get free option data for INTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long INTC Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	16.9	0	15.00	0.03	0%	0	0.35	0
INTW Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|15.00C Delta0.9976 Imp Vol2.7283 Bid11.4 Gamma0.0011 Theoretical14.19 Ask16.9 Theta-0.0106 Intrinsic Value14.05 Volume0 Vega0.0002 Time Value-14.05 Open Interest0 Rho0.0012 Delta / Theta-93.8347 INTW Put 15.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0% SymbolINTW\|20260717\|15.00P Delta-0.0324 Imp Vol4.4678 Bid0 Gamma0.0061 Theoretical0.18 Ask0.35 Theta-0.1429 Intrinsic Value-14.05 Volume0 Vega0.0019 Time Value14.08 Open Interest21 Rho-0.0001 Delta / Theta0.227
0	0%	10.2	15.6	0	16.25	0.2	0%	0	0.4	1
INTW Call 16.25 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|16.25C Delta0.9974 Imp Vol2.4047 Bid10.2 Gamma0.0013 Theoretical12.94 Ask15.6 Theta-0.0101 Intrinsic Value12.8 Volume0 Vega0.0002 Time Value-12.8 Open Interest0 Rho0.0013 Delta / Theta-98.4993 INTW Put 16.25 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0% SymbolINTW\|20260717\|16.25P Delta-0.0395 Imp Vol4.1144 Bid0 Gamma0.0078 Theoretical0.2 Ask0.4 Theta-0.1546 Intrinsic Value-12.8 Volume1 Vega0.0023 Time Value13 Open Interest260 Rho-0.0001 Delta / Theta0.2554
0	0%	9.5	14.8	0	16.88	0.3	0%	0	0.55	1
INTW Call 16.88 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|16.88C Delta0.9973 Imp Vol2.2511 Bid9.5 Gamma0.0014 Theoretical12.31 Ask14.8 Theta-0.0099 Intrinsic Value12.17 Volume0 Vega0.0002 Time Value-12.17 Open Interest0 Rho0.0014 Delta / Theta-101.0458 INTW Put 16.88 Exp: Jul 17, 2026 Last: 0.3 Chg.: 0% SymbolINTW\|20260717\|16.88P Delta-0.051 Imp Vol4.1781 Bid0 Gamma0.0095 Theoretical0.28 Ask0.55 Theta-0.1929 Intrinsic Value-12.17 Volume1 Vega0.0028 Time Value12.47 Open Interest48 Rho-0.0001 Delta / Theta0.2644
					29.05	Price @ Jul 14, 2026 20:09 GMT
2.3	0%	1.75	2.4	5	29.38	2.25	-35.71%	1.65	2.45	7
INTW Call 29.38 Exp: Jul 17, 2026 Last: 2.3 Chg.: 0% SymbolINTW\|20260717\|29.38C Delta0.5231 Imp Vol2.0518 Bid1.75 Gamma0.0734 Theoretical2.07 Ask2.4 Theta-0.3616 Intrinsic Value-0.33 Volume5 Vega0.0105 Time Value2.63 Open Interest2 Rho0.0011 Delta / Theta-1.4465 INTW Put 29.38 Exp: Jul 17, 2026 Last: 2.25 Chg.: -35.71% SymbolINTW\|20260717\|29.38P Delta-0.495 Imp Vol1.7857 Bid1.65 Gamma0.0849 Theoretical2.05 Ask2.45 Theta-0.3112 Intrinsic Value0.33 Volume7 Vega0.0105 Time Value1.92 Open Interest9 Rho-0.0012 Delta / Theta1.5903
1.65	83.33%	1.35	1.85	114	30.00	2.8	-30.86%	2.1	3.1	49
INTW Call 30.00 Exp: Jul 17, 2026 Last: 1.65 Chg.: 83.33% SymbolINTW\|20260717\|30.00C Delta0.4611 Imp Vol1.9096 Bid1.35 Gamma0.079 Theoretical1.6 Ask1.85 Theta-0.334 Intrinsic Value-0.95 Volume114 Vega0.0105 Time Value2.6 Open Interest189 Rho0.001 Delta / Theta-1.3808 INTW Put 30.00 Exp: Jul 17, 2026 Last: 2.8 Chg.: -30.86% SymbolINTW\|20260717\|30.00P Delta-0.5228 Imp Vol2.0307 Bid2.1 Gamma0.0742 Theoretical2.6 Ask3.1 Theta-0.355 Intrinsic Value0.95 Volume49 Vega0.0105 Time Value1.85 Open Interest226 Rho-0.0013 Delta / Theta1.4726
1.2	0%	1.2	1.9	9	30.63	0	0%	2.3	3.5	0
INTW Call 30.63 Exp: Jul 17, 2026 Last: 1.2 Chg.: 0% SymbolINTW\|20260717\|30.63C Delta0.4328 Imp Vol2.0337 Bid1.2 Gamma0.0731 Theoretical1.55 Ask1.9 Theta-0.3537 Intrinsic Value-1.58 Volume9 Vega0.0104 Time Value2.78 Open Interest9 Rho0.0009 Delta / Theta-1.2235 INTW Put 30.63 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|30.63P Delta-0.5736 Imp Vol1.9454 Bid2.3 Gamma0.0762 Theoretical2.9 Ask3.5 Theta-0.3346 Intrinsic Value1.58 Volume0 Vega0.0104 Time Value-1.58 Open Interest19 Rho-0.0014 Delta / Theta1.7141

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INTW Comments

Write your thoughts about GraniteShares 2x Long INTC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,834.25	+44.45	+0.51%
NSE All Share	241,761.23	+12.12	+0.01%
US 30	52,554.6	+45.9	+0.09%
US 500	7,546.7	+2.8	+0.04%
FTSE 100	10,529.39	+31.10	+0.30%
DAX	25,147.03	+32.78	+0.13%
South Africa Top 40	102,216.16	+640.89	+0.63%

Brent Oil	85.14	+1.84	+2.21%
Crude Oil WTI	79.88	0.00	0.00%
Gold	4,057.72	-0.48	-0.01%
Silver	59.033	-0.008	-0.01%
Copper	6.3643	-0.0027	-0.04%
London Cocoa	4,275.00	0.00	0.00%
London Wheat	188.50	+0.00	+0.00%

Nigeria 10Y	18.274	-0.002	-0.01%
Nigeria 2Y	17.596	-0.009	-0.05%
U.K. 10Y	4.9856	+0.0100	+0.20%
Germany 10Y	3.0701	-0.0030	-0.10%
U.S. 10Y	4.585	-0.025	-0.54%
U.S. 5Y	4.317	-0.006	-0.14%
U.S. 2Y	4.191	-0.002	-0.05%

Fidelitybk	19.900	+0.400	+2.05%
Zenith Bank	108.60	+1.40	+1.31%
UBA	40.90	+0.15	+0.37%
First HoldCo	72.15	+6.55	+9.98%
Guaranty Trust Holding	124.40	+0.20	+0.16%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	29.05	+2.37	+8.88%
AC8	260.00	0.00	0.00%
4943	8.50	-0.10	-1.16%
Franklin LibertyQ.	23.59	+0.00	+0.00%
ODE/ETH	0.00007655	0.00000000	0%
CI Global Unconst.	20.66	0.00	0.00%
6568	154.00	-7.50	-4.64%