Breaking News

GraniteShares 2x Long INTC Daily ETF (INTW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

237.13 +20.25 +9.34%

19:06:31 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 627,032
Bid/Ask: 0.00 / 0.00
Day's Range: 208.61 - 243.26

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long INTC Daily ETF Options Chain

Get free option data for INTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long INTC Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 17:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
90.8	0%	221.3	224.6	0	13.00	0	0%	0	2.1	0
INTW Call 13.00 Exp: May 15, 2026 Last: 90.8 Chg.: 0% SymbolINTW\|20260515\|13.00C Delta0.9983 Imp Vol6.4602 Bid221.3 Gamma0 Theoretical222.95 Ask224.6 Theta-0.0604 Intrinsic Value222.22 Volume0 Vega0.0026 Time Value-131.42 Open Interest0 Rho0.0047 Delta / Theta-16.5222 INTW Put 13.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260515\|13.00P Delta-0.0047 Imp Vol8.3105 Bid0 Gamma0 Theoretical1.05 Ask2.1 Theta-0.1884 Intrinsic Value-222.22 Volume0 Vega0.0064 Time Value222.22 Open Interest1 Rho-0.0008 Delta / Theta0.0251
0	0%	220.1	223.6	0	14.00	0	0%	0	2.1	0
INTW Call 14.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260515\|14.00C Delta0.9989 Imp Vol5.8176 Bid220.1 Gamma0 Theoretical221.85 Ask223.6 Theta-0.0381 Intrinsic Value221.22 Volume0 Vega0.0018 Time Value-221.22 Open Interest0 Rho0.0052 Delta / Theta-26.2462 INTW Put 14.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260515\|14.00P Delta-0.005 Imp Vol8.0603 Bid0 Gamma0 Theoretical1.05 Ask2.1 Theta-0.1905 Intrinsic Value-221.22 Volume0 Vega0.0066 Time Value221.22 Open Interest1 Rho-0.0008 Delta / Theta0.026
0	0%	219.1	222.6	0	15.00	0	0%	0	2.1	0
INTW Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260515\|15.00C Delta0.9988 Imp Vol5.6569 Bid219.1 Gamma0 Theoretical220.85 Ask222.6 Theta-0.038 Intrinsic Value220.22 Volume0 Vega0.0018 Time Value-220.22 Open Interest0 Rho0.0056 Delta / Theta-26.3014 INTW Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260515\|15.00P Delta-0.0052 Imp Vol7.8311 Bid0 Gamma0 Theoretical1.05 Ask2.1 Theta-0.1924 Intrinsic Value-220.22 Volume0 Vega0.0069 Time Value220.22 Open Interest0 Rho-0.0008 Delta / Theta0.0269
					235.22	Price @ May 01, 2026 17:38 GMT
29.64	91.23%	27.4	30.1	9	240.00	0	0%	30.5	33.4	0
INTW Call 240.00 Exp: May 15, 2026 Last: 29.64 Chg.: 91.23% SymbolINTW\|20260515\|240.00C Delta0.5468 Imp Vol1.7085 Bid27.4 Gamma0.005 Theoretical29.64 Ask30.1 Theta-1.1258 Intrinsic Value-4.78 Volume9 Vega0.1829 Time Value34.42 Open Interest10 Rho0.0381 Delta / Theta-0.4857 INTW Put 240.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260515\|240.00P Delta-0.4583 Imp Vol1.6172 Bid30.5 Gamma0.0053 Theoretical31.95 Ask33.4 Theta-1.0456 Intrinsic Value4.78 Volume0 Vega0.1831 Time Value-4.78 Open Interest0 Rho-0.0464 Delta / Theta0.4383
28.3	84.97%	25.4	28.5	3	245.00	34.45	0%	33.5	36.3	1
INTW Call 245.00 Exp: May 15, 2026 Last: 28.3 Chg.: 84.97% SymbolINTW\|20260515\|245.00C Delta0.5246 Imp Vol1.7448 Bid25.4 Gamma0.0049 Theoretical28.3 Ask28.5 Theta-1.1549 Intrinsic Value-9.78 Volume3 Vega0.1838 Time Value38.08 Open Interest5 Rho0.0366 Delta / Theta-0.4543 INTW Put 245.00 Exp: May 15, 2026 Last: 34.45 Chg.: 0% SymbolINTW\|20260515\|245.00P Delta-0.486 Imp Vol1.5911 Bid33.5 Gamma0.0054 Theoretical34.45 Ask36.3 Theta-1.033 Intrinsic Value9.78 Volume1 Vega0.184 Time Value24.67 Open Interest0 Rho-0.0492 Delta / Theta0.4705
26.72	78.37%	23.2	26.6	14	250.00	41	0%	36.5	39.6	5
INTW Call 250.00 Exp: May 15, 2026 Last: 26.72 Chg.: 78.37% SymbolINTW\|20260515\|250.00C Delta0.4945 Imp Vol1.6628 Bid23.2 Gamma0.0052 Theoretical24.9 Ask26.6 Theta-1.1027 Intrinsic Value-14.78 Volume14 Vega0.1841 Time Value41.5 Open Interest20 Rho0.0352 Delta / Theta-0.4485 INTW Put 250.00 Exp: May 15, 2026 Last: 41 Chg.: 0% SymbolINTW\|20260515\|250.00P Delta-0.5096 Imp Vol1.6181 Bid36.5 Gamma0.0053 Theoretical38.05 Ask39.6 Theta-1.0504 Intrinsic Value14.78 Volume5 Vega0.1841 Time Value26.22 Open Interest15 Rho-0.0518 Delta / Theta0.4852

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INTW Comments

Write your thoughts about GraniteShares 2x Long INTC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,635.0	-16.9	-0.03%
US 500	7,245.5	+36.5	+0.51%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	107.71	-2.69	-2.44%
Crude Oil WTI	101.36	-3.71	-3.53%
Gold	4,634.99	+5.39	+0.12%
Silver	76.330	+2.302	+3.11%
Copper	5.9700	-0.0105	-0.18%
London Cocoa	2,621.00	+104.00	+4.13%
London Wheat	187.90	-2.30	-1.21%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	4.9730	+0.0120	+0.24%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.378	-0.013	-0.30%
U.S. 5Y	4.014	-0.009	-0.22%
U.S. 2Y	3.878	-0.007	-0.18%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	237.13	+20.25	+9.34%