Breaking News

GraniteShares 2x Long DELL Daily ETF (INTW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

67.66 +11.84 +21.20%

20:13:41 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,903,432
Bid/Ask: 0.00 / 0.00
Day's Range: 61.86 - 69.20

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long INTC Daily ETF Options Chain

Get free option data for INTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long INTC Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 19:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
48.9	0%	61.1	64.6	0	5.00	0	0%	0	1.65	0
INTW Call 5.00 Exp: Feb 20, 2026 Last: 48.9 Chg.: 0% SymbolINTW\|20260220\|5.00C Delta0.9955 Imp Vol5.3624 Bid61.1 Gamma0.0001 Theoretical62.85 Ask64.6 Theta-0.0267 Intrinsic Value63 Volume0 Vega0.0022 Time Value-14.1 Open Interest0 Rho0.0028 Delta / Theta-37.3296 INTW Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260220\|5.00P Delta-0.0112 Imp Vol8.9212 Bid0 Gamma0.0002 Theoretical1.65 Ask1.65 Theta-0.0966 Intrinsic Value-63 Volume0 Vega0.005 Time Value63 Open Interest0 Rho-0.0013 Delta / Theta0.1158
81.6	0%	58.1	61.6	0	8.00	0	0%	0	1.65	0
INTW Call 8.00 Exp: Feb 20, 2026 Last: 81.6 Chg.: 0% SymbolINTW\|20260220\|8.00C Delta0.9941 Imp Vol4.3029 Bid58.1 Gamma0.0002 Theoretical59.85 Ask61.6 Theta-0.0273 Intrinsic Value60 Volume0 Vega0.0028 Time Value21.6 Open Interest0 Rho0.0047 Delta / Theta-36.3795 INTW Put 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260220\|8.00P Delta-0.0179 Imp Vol6.9161 Bid0 Gamma0.0004 Theoretical1.65 Ask1.65 Theta-0.1123 Intrinsic Value-60 Volume0 Vega0.0075 Time Value60 Open Interest0 Rho-0.0016 Delta / Theta0.1595
27.2	0%	57.1	60.6	0	9.00	0	0%	0	1.65	0
INTW Call 9.00 Exp: Feb 20, 2026 Last: 27.2 Chg.: 0% SymbolINTW\|20260220\|9.00C Delta0.9937 Imp Vol4.0486 Bid57.1 Gamma0.0003 Theoretical58.85 Ask60.6 Theta-0.0274 Intrinsic Value59 Volume0 Vega0.003 Time Value-31.8 Open Interest0 Rho0.0053 Delta / Theta-36.3022 INTW Put 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260220\|9.00P Delta-0.0199 Imp Vol6.4759 Bid0 Gamma0.0004 Theoretical1.65 Ask1.65 Theta-0.1152 Intrinsic Value-59 Volume0 Vega0.0082 Time Value59 Open Interest0 Rho-0.0017 Delta / Theta0.1731
					68	Price @ Jan 28, 2026 19:07 GMT
7.35	226.67%	6.4	7.9	16	70.00	10.42	0%	8.9	10.4	15
INTW Call 70.00 Exp: Feb 20, 2026 Last: 7.35 Chg.: 226.67% SymbolINTW\|20260220\|70.00C Delta0.5197 Imp Vol1.2266 Bid6.4 Gamma0.0191 Theoretical7.35 Ask7.9 Theta-0.1831 Intrinsic Value-2 Volume16 Vega0.0676 Time Value9.35 Open Interest74 Rho0.0175 Delta / Theta-2.838 INTW Put 70.00 Exp: Feb 20, 2026 Last: 10.42 Chg.: 0% SymbolINTW\|20260220\|70.00P Delta-0.48 Imp Vol1.238 Bid8.9 Gamma0.019 Theoretical9.65 Ask10.4 Theta-0.1784 Intrinsic Value2 Volume15 Vega0.0676 Time Value8.42 Open Interest23 Rho-0.0228 Delta / Theta2.6904
6	313.79%	5	6.5	49	75.00	23.7	0%	12.3	14	0
INTW Call 75.00 Exp: Feb 20, 2026 Last: 6 Chg.: 313.79% SymbolINTW\|20260220\|75.00C Delta0.4402 Imp Vol1.2898 Bid5 Gamma0.018 Theoretical6 Ask6.5 Theta-0.1901 Intrinsic Value-7 Volume49 Vega0.067 Time Value13 Open Interest198 Rho0.015 Delta / Theta-2.3151 INTW Put 75.00 Exp: Feb 20, 2026 Last: 23.7 Chg.: 0% SymbolINTW\|20260220\|75.00P Delta-0.5622 Imp Vol1.2799 Bid12.3 Gamma0.0182 Theoretical13.15 Ask14 Theta-0.1819 Intrinsic Value7 Volume0 Vega0.0669 Time Value16.7 Open Interest19 Rho-0.0268 Delta / Theta3.0916
3.9	0%	3.8	4.8	10	80.00	17.08	0%	15.8	18	15
INTW Call 80.00 Exp: Feb 20, 2026 Last: 3.9 Chg.: 0% SymbolINTW\|20260220\|80.00C Delta0.3405 Imp Vol1.1805 Bid3.8 Gamma0.0183 Theoretical3.9 Ask4.8 Theta-0.1616 Intrinsic Value-12 Volume10 Vega0.0622 Time Value15.9 Open Interest45 Rho0.0121 Delta / Theta-2.1068 INTW Put 80.00 Exp: Feb 20, 2026 Last: 17.08 Chg.: 0% SymbolINTW\|20260220\|80.00P Delta-0.6295 Imp Vol1.3338 Bid15.8 Gamma0.0167 Theoretical17.08 Ask18 Theta-0.1811 Intrinsic Value12 Volume15 Vega0.0641 Time Value5.08 Open Interest6 Rho-0.0305 Delta / Theta3.4765

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INTW Comments

Write your thoughts about GraniteShares 2x Long DELL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,972.69	-20.05	-0.33%
NSE All Share	165,164.38	-549.44	-0.33%
US 30	48,996.3	-7.1	-0.01%
US 500	6,972.5	-6.1	-0.09%
FTSE 100	10,154.43	-53.37	-0.52%
DAX	24,843.54	-50.90	-0.20%
South Africa Top 40	117,341.78	+1722.08	+1.49%

Brent Oil	67.31	+0.72	+1.08%
Crude Oil WTI	63.16	+0.77	+1.23%
Gold	5,333.76	+213.16	+4.16%
Silver	113.250	+7.293	+6.88%
Copper	5.9443	+0.0828	+1.41%
London Cocoa	3,093.00	+13.00	+0.42%
London Wheat	162.25	-0.30	-0.18%

Nigeria 10Y	16.875	+0.002	+0.01%
Nigeria 2Y	16.991	+0.005	+0.03%
U.K. 10Y	4.5480	0.0000	0.00%
Germany 10Y	2.8613	+0.0073	+0.26%
U.S. 10Y	4.265	+0.042	+0.99%
U.S. 5Y	3.849	+0.028	+0.73%
U.S. 2Y	3.585	+0.016	+0.45%

Fidelitybk	19.000	-0.750	-3.80%
Zenith Bank	71.00	+0.10	+0.14%
UBA	44.50	-0.35	-0.78%
First HoldCo	46.00	-1.05	-2.23%
Guaranty Trust Holding	99.00	+0.50	+0.51%
Sterling Bank	7.400	+0.100	+1.37%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	67.66	+11.84	+21.20%
BRW	0.7850	-0.0050	-0.63%
DTOL	11.55	0.00	0.00%