Breaking News

GraniteShares 2x Long DELL Daily ETF (INTW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

57.72 -0.50 -0.86%

29/10 - Closed. Currency in USD

After Hours

57.61

-0.11

-0.19%

2:44:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,376,653
Bid/Ask: 0.00 / 0.00
Day's Range: 56.50 - 59.64

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long INTC Daily ETF Options Chain

Get free option data for INTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long INTC Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16	0%	51.8	54	0	5.00	0	0%	0	0.9	0
INTW Call 5.00 Exp: Nov 21, 2025 Last: 16 Chg.: 0% SymbolINTW\|20251121\|5.00C Delta0 Imp Vol0 Bid51.8 Gamma0 Theoretical0 Ask54 Theta0 Intrinsic Value52.72 Volume0 Vega0 Time Value-36.72 Open Interest0 Rho0 Delta / Theta0 INTW Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINTW\|20251121\|5.00P Delta-0.0117 Imp Vol7.1325 Bid0 Gamma0.0003 Theoretical0.9 Ask0.9 Theta-0.069 Intrinsic Value-52.72 Volume0 Vega0.0045 Time Value52.72 Open Interest0 Rho-0.0009 Delta / Theta0.1693
22.4	0%	46.8	48.9	0	10.00	0	0%	0	0.9	0
INTW Call 10.00 Exp: Nov 21, 2025 Last: 22.4 Chg.: 0% SymbolINTW\|20251121\|10.00C Delta0 Imp Vol0 Bid46.8 Gamma0 Theoretical0 Ask48.9 Theta0 Intrinsic Value47.72 Volume0 Vega0 Time Value-25.32 Open Interest0 Rho0 Delta / Theta0 INTW Put 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINTW\|20251121\|10.00P Delta-0.0204 Imp Vol4.9254 Bid0 Gamma0.0007 Theoretical0.9 Ask0.9 Theta-0.0769 Intrinsic Value-47.72 Volume0 Vega0.0072 Time Value47.72 Open Interest0 Rho-0.0012 Delta / Theta0.2656
24.26	0%	44.8	46.9	0	12.00	0.28	0%	0	0.9	0
INTW Call 12.00 Exp: Nov 21, 2025 Last: 24.26 Chg.: 0% SymbolINTW\|20251121\|12.00C Delta0 Imp Vol0 Bid44.8 Gamma0 Theoretical0 Ask46.9 Theta0 Intrinsic Value45.72 Volume0 Vega0 Time Value-21.46 Open Interest4 Rho0 Delta / Theta0 INTW Put 12.00 Exp: Nov 21, 2025 Last: 0.28 Chg.: 0% SymbolINTW\|20251121\|12.00P Delta-0.0237 Imp Vol4.4069 Bid0 Gamma0.0009 Theoretical0.9 Ask0.9 Theta-0.078 Intrinsic Value-45.72 Volume0 Vega0.0082 Time Value46 Open Interest0 Rho-0.0013 Delta / Theta0.3038
					57.72	Price @ Oct 29, 2025 20:07 GMT
6.7	-4.42%	6.1	7.5	6	60.00	7.8	0%	8.3	9.6	0
INTW Call 60.00 Exp: Nov 21, 2025 Last: 6.7 Chg.: -4.42% SymbolINTW\|20251121\|60.00C Delta0.5291 Imp Vol1.2725 Bid6.1 Gamma0.0214 Theoretical6.7 Ask7.5 Theta-0.1635 Intrinsic Value-2.28 Volume6 Vega0.0581 Time Value8.98 Open Interest219 Rho0.0152 Delta / Theta-3.2355 INTW Put 60.00 Exp: Nov 21, 2025 Last: 7.8 Chg.: 0% SymbolINTW\|20251121\|60.00P Delta-0.4639 Imp Vol1.3761 Bid8.3 Gamma0.0198 Theoretical8.95 Ask9.6 Theta-0.1702 Intrinsic Value2.28 Volume0 Vega0.058 Time Value5.52 Open Interest1,018 Rho-0.0194 Delta / Theta2.7256
5.59	-3.62%	4.5	6	4	65.00	0	0%	11.6	13.2	0
INTW Call 65.00 Exp: Nov 21, 2025 Last: 5.59 Chg.: -3.62% SymbolINTW\|20251121\|65.00C Delta0.4461 Imp Vol1.387 Bid4.5 Gamma0.0195 Theoretical5.59 Ask6 Theta-0.1764 Intrinsic Value-7.28 Volume4 Vega0.0578 Time Value12.87 Open Interest40 Rho0.0128 Delta / Theta-2.5285 INTW Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINTW\|20251121\|65.00P Delta-0.5509 Imp Vol1.4163 Bid11.6 Gamma0.0192 Theoretical12.4 Ask13.2 Theta-0.1738 Intrinsic Value7.28 Volume0 Vega0.0578 Time Value-7.28 Open Interest0 Rho-0.0232 Delta / Theta3.1687
4.2	-4.55%	3.8	5	3	70.00	0	0%	15.7	17.3	0
INTW Call 70.00 Exp: Nov 21, 2025 Last: 4.2 Chg.: -4.55% SymbolINTW\|20251121\|70.00C Delta0.3636 Imp Vol1.3859 Bid3.8 Gamma0.0185 Theoretical4.2 Ask5 Theta-0.1672 Intrinsic Value-12.28 Volume3 Vega0.0549 Time Value16.48 Open Interest90 Rho0.0107 Delta / Theta-2.1752 INTW Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINTW\|20251121\|70.00P Delta-0.616 Imp Vol1.5063 Bid15.7 Gamma0.0174 Theoretical16.5 Ask17.3 Theta-0.178 Intrinsic Value12.28 Volume0 Vega0.0558 Time Value-12.28 Open Interest0 Rho-0.0268 Delta / Theta3.4614

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INTW Comments

Write your thoughts about GraniteShares 2x Long DELL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,724.5	+91.8	+0.19%
US 500	6,906.3	+15.6	+0.23%
FTSE 100	9,756.14	+59.40	+0.61%
DAX	24,124.21	-154.42	-0.64%
South Africa Top 40	103,062.80	+624.95	+0.61%

Brent Oil	64.13	-0.10	-0.16%
Crude Oil WTI	60.28	-0.20	-0.33%
Gold	3,968.17	-32.53	-0.81%
Silver	47.530	-0.383	-0.80%
Copper	5.2052	+0.0042	+0.08%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.3930	-0.0100	-0.23%
Germany 10Y	2.6186	-0.0026	-0.10%
U.S. 10Y	4.073	+0.014	+0.34%
U.S. 5Y	3.708	+0.009	+0.24%
U.S. 2Y	3.592	+0.006	+0.17%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	57.72	-0.50	-0.86%
NEM HKD	0.01022	+0.00012	+1.19%
Zurich Zlap Sicur.	5.839	+0.004	+0.07%
EVRN	0.00010	0.00000	0.00%
BBVA Proteccion 2.	1.875	0.000	0.00%
SGC	95,900.0	+1700.0	+1.80%
NICO	0.06	0.00	0.00%
TSPC	2,750	-50	-1.79%