Breaking News

GraniteShares 2x Long DELL Daily ETF (INTW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

54.34 -3.38 -5.86%

30/10 - Closed. Currency in USD

After Hours

56.00

+1.66

+3.05%

7:54:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 826,255
Bid/Ask: 0.00 / 0.00
Day's Range: 54.25 - 57.90

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long INTC Daily ETF Options Chain

Get free option data for INTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long INTC Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16	0%	49.5	51.7	0	5.00	0	0%	0	0.9	0
INTW Call 5.00 Exp: Nov 21, 2025 Last: 16 Chg.: 0% SymbolINTW\|20251121\|5.00C Delta0.9922 Imp Vol5.6982 Bid49.5 Gamma0.0003 Theoretical50.6 Ask51.7 Theta-0.0381 Intrinsic Value49.34 Volume0 Vega0.0029 Time Value-33.34 Open Interest0 Rho0.0025 Delta / Theta-26.0423 INTW Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINTW\|20251121\|5.00P Delta-0.0124 Imp Vol7.2108 Bid0 Gamma0.0003 Theoretical0.9 Ask0.9 Theta-0.0714 Intrinsic Value-49.34 Volume0 Vega0.0044 Time Value49.34 Open Interest0 Rho-0.0009 Delta / Theta0.174
22.4	0%	44.5	46.7	0	10.00	0	0%	0	0.9	0
INTW Call 10.00 Exp: Nov 21, 2025 Last: 22.4 Chg.: 0% SymbolINTW\|20251121\|10.00C Delta0.9878 Imp Vol3.9516 Bid44.5 Gamma0.0006 Theoretical45.6 Ask46.7 Theta-0.0397 Intrinsic Value44.34 Volume0 Vega0.0043 Time Value-21.94 Open Interest0 Rho0.0054 Delta / Theta-24.8662 INTW Put 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINTW\|20251121\|10.00P Delta-0.0219 Imp Vol4.9472 Bid0 Gamma0.0008 Theoretical0.9 Ask0.9 Theta-0.0795 Intrinsic Value-44.34 Volume0 Vega0.0071 Time Value44.34 Open Interest0 Rho-0.0012 Delta / Theta0.2753
24.26	0%	42.4	44.7	0	12.00	0.28	0%	0	0.9	0
INTW Call 12.00 Exp: Nov 21, 2025 Last: 24.26 Chg.: 0% SymbolINTW\|20251121\|12.00C Delta0.9876 Imp Vol3.4138 Bid42.4 Gamma0.0007 Theoretical43.55 Ask44.7 Theta-0.0351 Intrinsic Value42.34 Volume0 Vega0.0044 Time Value-18.08 Open Interest4 Rho0.0066 Delta / Theta-28.129 INTW Put 12.00 Exp: Nov 21, 2025 Last: 0.28 Chg.: 0% SymbolINTW\|20251121\|12.00P Delta-0.0254 Imp Vol4.415 Bid0 Gamma0.001 Theoretical0.9 Ask0.9 Theta-0.0804 Intrinsic Value-42.34 Volume0 Vega0.008 Time Value42.62 Open Interest0 Rho-0.0013 Delta / Theta0.316
					54.34	Price @ Oct 30, 2025 20:08 GMT
8.4	0%	5.9	7.3	0	55.00	5.74	-4.33%	5.1	6.8	1
INTW Call 55.00 Exp: Nov 21, 2025 Last: 8.4 Chg.: 0% SymbolINTW\|20251121\|55.00C Delta0.5676 Imp Vol1.1922 Bid5.9 Gamma0.0243 Theoretical6.6 Ask7.3 Theta-0.1473 Intrinsic Value-0.66 Volume0 Vega0.0533 Time Value9.06 Open Interest21 Rho0.0149 Delta / Theta-3.854 INTW Put 55.00 Exp: Nov 21, 2025 Last: 5.74 Chg.: -4.33% SymbolINTW\|20251121\|55.00P Delta-0.4368 Imp Vol1.1015 Bid5.1 Gamma0.0264 Theoretical5.74 Ask6.8 Theta-0.1308 Intrinsic Value0.66 Volume1 Vega0.0534 Time Value5.08 Open Interest18 Rho-0.0156 Delta / Theta3.3382
6.7	0%	4.3	5.6	0	60.00	9	0%	9.3	9.8	1
INTW Call 60.00 Exp: Nov 21, 2025 Last: 6.7 Chg.: 0% SymbolINTW\|20251121\|60.00C Delta0.4572 Imp Vol1.2496 Bid4.3 Gamma0.0234 Theoretical4.95 Ask5.6 Theta-0.1551 Intrinsic Value-5.66 Volume0 Vega0.0538 Time Value12.36 Open Interest215 Rho0.0122 Delta / Theta-2.9485 INTW Put 60.00 Exp: Nov 21, 2025 Last: 9 Chg.: 0% SymbolINTW\|20251121\|60.00P Delta-0.5442 Imp Vol1.2465 Bid9.3 Gamma0.0235 Theoretical9.55 Ask9.8 Theta-0.1486 Intrinsic Value5.66 Volume1 Vega0.0538 Time Value3.34 Open Interest1,018 Rho-0.0199 Delta / Theta3.6621
3.87	-30.77%	3.2	4.4	5	65.00	0	0%	12	13.8	0
INTW Call 65.00 Exp: Nov 21, 2025 Last: 3.87 Chg.: -30.77% SymbolINTW\|20251121\|65.00C Delta0.3708 Imp Vol1.3244 Bid3.2 Gamma0.021 Theoretical3.87 Ask4.4 Theta-0.1561 Intrinsic Value-10.66 Volume5 Vega0.0512 Time Value14.53 Open Interest43 Rho0.01 Delta / Theta-2.3751 INTW Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINTW\|20251121\|65.00P Delta-0.6533 Imp Vol1.2098 Bid12 Gamma0.0226 Theoretical12.9 Ask13.8 Theta-0.1332 Intrinsic Value10.66 Volume0 Vega0.05 Time Value-10.66 Open Interest0 Rho-0.0237 Delta / Theta4.905

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INTW Comments

Write your thoughts about GraniteShares 2x Long DELL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,558.7	+36.9	+0.08%
US 500	6,864.0	+41.6	+0.61%
FTSE 100	9,760.06	+3.92	+0.04%
DAX	24,118.89	-5.32	-0.02%
South Africa Top 40	102,366.74	0.00	0.00%

Brent Oil	64.10	-0.27	-0.42%
Crude Oil WTI	60.31	-0.26	-0.43%
Gold	4,024.80	+8.90	+0.22%
Silver	48.650	+0.034	+0.07%
Copper	5.0757	-0.0283	-0.55%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4280	+0.0350	+0.80%
Germany 10Y	2.6427	+0.0057	+0.22%
U.S. 10Y	4.106	+0.009	+0.22%
U.S. 5Y	3.724	+0.003	+0.08%
U.S. 2Y	3.613	-0.001	-0.03%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	54.34	-3.38	-5.86%
6723	1,911.0	+81.5	+4.45%
LABS	0.07	0.00	0.00%
ZEEP	21.80	-0.10	-0.46%
MLGP	81.00	+1.40	+1.76%
Capital Internati.	157.730	-0.380	-0.24%
THK	1.500	0.000	0.00%
353590	3,590	+825	+29.84%