Breaking News

GraniteShares 2x Long DELL Daily ETF (INTW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

47.93 +1.87 +4.06%

20:14:18 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,758,060
Bid/Ask: 0.00 / 0.00
Day's Range: 45.45 - 49.73

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long INTC Daily ETF Options Chain

Get free option data for INTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long INTC Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 19:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.3	40.6	0	8.00	0	0%	0	0.85	0
INTW Call 8.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolINTW\|20251017\|8.00C Delta0.9915 Imp Vol5.5774 Bid38.3 Gamma0.0005 Theoretical39.45 Ask40.6 Theta-0.0513 Intrinsic Value39.83 Volume0 Vega0.0018 Time Value-39.83 Open Interest0 Rho0.002 Delta / Theta-19.3461 INTW Put 8.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolINTW\|20251017\|8.00P Delta-0.0217 Imp Vol7.8317 Bid0 Gamma0.0008 Theoretical0.85 Ask0.85 Theta-0.1589 Intrinsic Value-39.83 Volume0 Vega0.0041 Time Value39.83 Open Interest0 Rho-0.0005 Delta / Theta0.1367
34.1	0%	37.3	39.5	0	9.00	0	0%	0	0.85	0
INTW Call 9.00 Exp: Oct 17, 2025 Last: 34.1 Chg.: 0% SymbolINTW\|20251017\|9.00C Delta0.9928 Imp Vol4.9154 Bid37.3 Gamma0.0005 Theoretical38.4 Ask39.5 Theta-0.0394 Intrinsic Value38.83 Volume0 Vega0.0016 Time Value-4.73 Open Interest100 Rho0.0023 Delta / Theta-25.1843 INTW Put 9.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolINTW\|20251017\|9.00P Delta-0.0239 Imp Vol7.2953 Bid0 Gamma0.001 Theoretical0.85 Ask0.85 Theta-0.1607 Intrinsic Value-38.83 Volume0 Vega0.0044 Time Value38.83 Open Interest0 Rho-0.0005 Delta / Theta0.149
0	0%	36.3	38.6	0	10.00	0	0%	0	0.85	0
INTW Call 10.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolINTW\|20251017\|10.00C Delta0.9901 Imp Vol4.869 Bid36.3 Gamma0.0007 Theoretical37.45 Ask38.6 Theta-0.0512 Intrinsic Value37.83 Volume0 Vega0.0021 Time Value-37.83 Open Interest0 Rho0.0026 Delta / Theta-19.3364 INTW Put 10.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolINTW\|20251017\|10.00P Delta-0.0262 Imp Vol6.8273 Bid0 Gamma0.0011 Theoretical0.85 Ask0.85 Theta-0.1619 Intrinsic Value-37.83 Volume0 Vega0.0047 Time Value37.83 Open Interest0 Rho-0.0005 Delta / Theta0.1615
					47.83	Price @ Oct 07, 2025 19:07 GMT
4.47	-10.6%	3.6	4.9	1	48.00	5	0%	4.2	5.4	0
INTW Call 48.00 Exp: Oct 17, 2025 Last: 4.47 Chg.: -10.6% SymbolINTW\|20251017\|48.00C Delta0.5282 Imp Vol1.5312 Bid3.6 Gamma0.0332 Theoretical4.47 Ask4.9 Theta-0.2407 Intrinsic Value-0.17 Volume1 Vega0.0311 Time Value4.64 Open Interest38 Rho0.0056 Delta / Theta-2.1946 INTW Put 48.00 Exp: Oct 17, 2025 Last: 5 Chg.: 0% SymbolINTW\|20251017\|48.00P Delta-0.4777 Imp Vol1.4188 Bid4.2 Gamma0.0359 Theoretical4.8 Ask5.4 Theta-0.2184 Intrinsic Value0.17 Volume0 Vega0.0312 Time Value4.83 Open Interest2 Rho-0.0065 Delta / Theta2.1873
4.7	0%	3.2	4.5	0	49.00	5	0%	4.9	6	0
INTW Call 49.00 Exp: Oct 17, 2025 Last: 4.7 Chg.: 0% SymbolINTW\|20251017\|49.00C Delta0.491 Imp Vol1.4643 Bid3.2 Gamma0.0348 Theoretical3.85 Ask4.5 Theta-0.2306 Intrinsic Value-1.17 Volume0 Vega0.0312 Time Value5.87 Open Interest26 Rho0.0053 Delta / Theta-2.129 INTW Put 49.00 Exp: Oct 17, 2025 Last: 5 Chg.: 0% SymbolINTW\|20251017\|49.00P Delta-0.5113 Imp Vol1.4388 Bid4.9 Gamma0.0355 Theoretical5.45 Ask6 Theta-0.2216 Intrinsic Value1.17 Volume0 Vega0.0312 Time Value3.83 Open Interest1 Rho-0.007 Delta / Theta2.3075
3.8	15.15%	2.85	4	220	50.00	6.35	0%	5.5	6.7	0
INTW Call 50.00 Exp: Oct 17, 2025 Last: 3.8 Chg.: 15.15% SymbolINTW\|20251017\|50.00C Delta0.4674 Imp Vol1.5702 Bid2.85 Gamma0.0324 Theoretical3.8 Ask4 Theta-0.2463 Intrinsic Value-2.17 Volume220 Vega0.0311 Time Value5.97 Open Interest43 Rho0.005 Delta / Theta-1.8978 INTW Put 50.00 Exp: Oct 17, 2025 Last: 6.35 Chg.: 0% SymbolINTW\|20251017\|50.00P Delta-0.5442 Imp Vol1.4482 Bid5.5 Gamma0.035 Theoretical6.1 Ask6.7 Theta-0.2216 Intrinsic Value2.17 Volume0 Vega0.031 Time Value4.18 Open Interest12 Rho-0.0074 Delta / Theta2.4561

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INTW Comments

Write your thoughts about GraniteShares 2x Long DELL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,564.6	-130.4	-0.28%
US 500	6,709.4	-30.9	-0.46%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,388.90	+10.61	+0.04%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.68	+0.21	+0.32%
Crude Oil WTI	61.97	+0.28	+0.45%
Gold	4,003.42	+27.12	+0.68%
Silver	47.520	-0.928	-1.92%
Copper	5.0835	+0.0455	+0.90%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7210	-0.0010	-0.02%
Germany 10Y	2.7145	+0.0035	+0.13%
U.S. 10Y	4.134	-0.032	-0.77%
U.S. 5Y	3.706	-0.039	-1.04%
U.S. 2Y	3.570	-0.027	-0.75%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	47.93	+1.87	+4.06%
Baloise Fund Inve.	135.158	+0.218	+0.16%
AGPL	195.59	-0.69	-0.35%
MEC/LTC	0.000080	0.000000	0.00%
ALONC	14.42	0.00	0.00%
"CIBC 2029 Invest.	21.17	+0.01	+0.05%
TREND BOLSAS GLOB.	2.128	+0.005	+0.25%
FUNDO DE INVESTIM.	46.063	+0.022	+0.05%