Breaking News

GraniteShares 2x Long DELL Daily ETF (INTW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.18 -0.99 -5.77%

13/06 - Closed. Currency in USD

After Hours

16.24

+0.06

+0.37%

0:31:38 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 341,999
Bid/Ask: 0.00 / 0.00
Day's Range: 16.11 - 16.90

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long DELL Daily Options Chain

Get free option data for INTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long DELL Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	5	0	12.00	0	0%	0	0.55	0
INTW Call 12.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolINTW\|20250620\|12.00C Delta0.9879 Imp Vol1.0118 Bid3.6 Gamma0.0138 Theoretical4.3 Ask5 Theta-0.0065 Intrinsic Value4.18 Volume0 Vega0.0007 Time Value-4.18 Open Interest0 Rho0.0023 Delta / Theta-151.0723 INTW Put 12.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolINTW\|20250620\|12.00P Delta-0.1098 Imp Vol2.0315 Bid0 Gamma0.041 Theoretical0.28 Ask0.55 Theta-0.0612 Intrinsic Value-4.18 Volume0 Vega0.0042 Time Value4.18 Open Interest0 Rho-0.0004 Delta / Theta1.7937
0	0%	2.75	3.9	0	13.00	0.25	0%	0	0.6	0
INTW Call 13.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolINTW\|20250620\|13.00C Delta0.9622 Imp Vol0.9534 Bid2.75 Gamma0.0383 Theoretical3.33 Ask3.9 Theta-0.0141 Intrinsic Value3.18 Volume0 Vega0.0019 Time Value-3.18 Open Interest0 Rho0.0024 Delta / Theta-68.1802 INTW Put 13.00 Exp: Jun 20, 2025 Last: 0.25 Chg.: 0% SymbolINTW\|20250620\|13.00P Delta-0.1393 Imp Vol1.6862 Bid0 Gamma0.0584 Theoretical0.3 Ask0.6 Theta-0.0599 Intrinsic Value-3.18 Volume0 Vega0.005 Time Value3.43 Open Interest2 Rho-0.0005 Delta / Theta2.3233
3.3	0%	1.8	2.95	0	14.00	0.1	0%	0	0.15	4
INTW Call 14.00 Exp: Jun 20, 2025 Last: 3.3 Chg.: 0% SymbolINTW\|20250620\|14.00C Delta0.9107 Imp Vol0.8518 Bid1.8 Gamma0.084 Theoretical2.38 Ask2.95 Theta-0.0236 Intrinsic Value2.18 Volume0 Vega0.0036 Time Value1.12 Open Interest0 Rho0.0024 Delta / Theta-38.5556 INTW Put 14.00 Exp: Jun 20, 2025 Last: 0.1 Chg.: 0% SymbolINTW\|20250620\|14.00P Delta-0.0994 Imp Vol0.8954 Bid0 Gamma0.0866 Theoretical0.1 Ask0.15 Theta-0.025 Intrinsic Value-2.18 Volume4 Vega0.0039 Time Value2.28 Open Interest3 Rho-0.0003 Delta / Theta3.9749
					16.18	Price @ Jun 13, 2025 20:07 GMT
0.4	0%	0.25	1.05	2	17.00	0.75	0%	0.65	1.7	0
INTW Call 17.00 Exp: Jun 20, 2025 Last: 0.4 Chg.: 0% SymbolINTW\|20250620\|17.00C Delta0.3626 Imp Vol0.7588 Bid0.25 Gamma0.2193 Theoretical0.4 Ask1.05 Theta-0.0465 Intrinsic Value-0.82 Volume2 Vega0.0085 Time Value1.22 Open Interest4 Rho0.0011 Delta / Theta-7.8019 INTW Put 17.00 Exp: Jun 20, 2025 Last: 0.75 Chg.: 0% SymbolINTW\|20250620\|17.00P Delta-0.6217 Imp Vol0.8383 Bid0.65 Gamma0.2016 Theoretical1.18 Ask1.7 Theta-0.0502 Intrinsic Value0.82 Volume0 Vega0.0086 Time Value-0.07 Open Interest1 Rho-0.0018 Delta / Theta12.3857
0.95	0%	0	0.8	0	18.00	2.52	0%	1.4	2.6	0
INTW Call 18.00 Exp: Jun 20, 2025 Last: 0.95 Chg.: 0% SymbolINTW\|20250620\|18.00C Delta0.2812 Imp Vol1.0977 Bid0 Gamma0.1363 Theoretical0.4 Ask0.8 Theta-0.0601 Intrinsic Value-1.82 Volume0 Vega0.0076 Time Value2.77 Open Interest5 Rho0.0008 Delta / Theta-4.677 INTW Put 18.00 Exp: Jun 20, 2025 Last: 2.52 Chg.: 0% SymbolINTW\|20250620\|18.00P Delta-0.7559 Imp Vol0.952 Bid1.4 Gamma0.1584 Theoretical2 Ask2.6 Theta-0.0467 Intrinsic Value1.82 Volume0 Vega0.0071 Time Value0.7 Open Interest22 Rho-0.0022 Delta / Theta16.1722
0.25	0%	0	0.75	0	19.00	0	0%	2.35	3.4	0
INTW Call 19.00 Exp: Jun 20, 2025 Last: 0.25 Chg.: 0% SymbolINTW\|20250620\|19.00C Delta0.2319 Imp Vol1.3442 Bid0 Gamma0.1007 Theoretical0.38 Ask0.75 Theta-0.0664 Intrinsic Value-2.82 Volume0 Vega0.0069 Time Value3.07 Open Interest19 Rho0.0007 Delta / Theta-3.4908 INTW Put 19.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolINTW\|20250620\|19.00P Delta-0.8505 Imp Vol1.0072 Bid2.35 Gamma0.1031 Theoretical2.88 Ask3.4 Theta-0.0363 Intrinsic Value2.82 Volume0 Vega0.0052 Time Value-2.82 Open Interest2 Rho-0.0023 Delta / Theta23.4491

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INTW Comments

Write your thoughts about GraniteShares 2x Long DELL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,262.10	+27.94	+0.66%
NSE All Share	115,429.54	+770.43	+0.67%
US 30	42,160.1	-807.5	-1.88%
US 500	5,975.5	-69.7	-1.15%
FTSE 100	8,850.63	-34.29	-0.39%
DAX	23,516.23	-255.22	-1.07%
South Africa Top 40	87,856.89	-1469.33	-1.64%

Brent Oil	74.23	+4.87	+7.02%
Crude Oil WTI	72.98	+4.94	+7.26%
Gold	3,452.80	+50.40	+1.48%
Silver	36.355	+0.060	+0.17%
Copper	4.8145	-0.0210	-0.43%
London Cocoa	6,432.00	-169.00	-2.56%
London Wheat	158.40	+2.85	+1.83%

Nigeria 10Y	19.423	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5580	+0.0060	+0.13%
Germany 10Y	2.5360	+0.0580	+2.34%
U.S. 10Y	4.406	+0.042	+0.96%
U.S. 5Y	4.005	+0.034	+0.86%
U.S. 2Y	3.949	+0.038	+0.97%

Fidelitybk	19.250	-0.450	-2.28%
Zenith Bank	50.20	+0.10	+0.20%
UBA	36.15	+0.60	+1.69%
First HoldCo	28.20	-1.60	-5.37%
Guaranty Trust Holding	71.50	+0.50	+0.70%
Sterling Bank	5.780	+0.030	+0.52%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	16.18	-0.99	-5.77%
Fidelity Index Wo.	3.61	-0.01	-0.33%
BNP Call 2.68 EUR.	1.150	0.000	0.00%
UNIQA Wachstum T	16.590	-0.010	-0.06%