Breaking News

GraniteShares 2x Long DELL Daily ETF (INTW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

57.87 -1.93 -3.23%

18/02 - Closed. Currency in USD

Pre Market

56.74

-1.13

-1.95%

15:12:49 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 504,097
Bid/Ask: 0.00 / 0.00
Day's Range: 56.51 - 61.25

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long INTC Daily ETF Options Chain

Get free option data for INTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long INTC Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
48.9	0%	52	55.6	0	5.00	0	0%	0	1.4	0
INTW Call 5.00 Exp: Feb 20, 2026 Last: 48.9 Chg.: 0% SymbolINTW\|20260220\|5.00C Delta0 Imp Vol0 Bid52 Gamma0 Theoretical0 Ask55.6 Theta0 Intrinsic Value52.54 Volume0 Vega0 Time Value-3.64 Open Interest0 Rho0 Delta / Theta0 INTW Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260220\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value-52.54 Volume0 Vega0 Time Value52.54 Open Interest0 Rho0 Delta / Theta0
81.6	0%	49	52.6	0	8.00	0	0%	0	1.4	0
INTW Call 8.00 Exp: Feb 20, 2026 Last: 81.6 Chg.: 0% SymbolINTW\|20260220\|8.00C Delta0 Imp Vol0 Bid49 Gamma0 Theoretical0 Ask52.6 Theta0 Intrinsic Value49.54 Volume0 Vega0 Time Value32.06 Open Interest0 Rho0 Delta / Theta0 INTW Put 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260220\|8.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value-49.54 Volume0 Vega0 Time Value49.54 Open Interest0 Rho0 Delta / Theta0
27.2	0%	48.1	51.6	0	9.00	0	0%	0	1.4	0
INTW Call 9.00 Exp: Feb 20, 2026 Last: 27.2 Chg.: 0% SymbolINTW\|20260220\|9.00C Delta0 Imp Vol0 Bid48.1 Gamma0 Theoretical0 Ask51.6 Theta0 Intrinsic Value48.54 Volume0 Vega0 Time Value-21.34 Open Interest0 Rho0 Delta / Theta0 INTW Put 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260220\|9.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value-48.54 Volume0 Vega0 Time Value48.54 Open Interest0 Rho0 Delta / Theta0
					57.54	Price @ Feb 18, 2026 20:08 GMT
4.5	0%	2.1	4.3	0	58.00	2.45	0%	1.15	2.45	0
INTW Call 58.00 Exp: Feb 20, 2026 Last: 4.5 Chg.: 0% SymbolINTW\|20260220\|58.00C Delta0.5459 Imp Vol1.7506 Bid2.1 Gamma0.0524 Theoretical3.2 Ask4.3 Theta-0.7522 Intrinsic Value-0.46 Volume0 Vega0.0171 Time Value4.96 Open Interest1 Rho0.0016 Delta / Theta-0.7258 INTW Put 58.00 Exp: Feb 20, 2026 Last: 2.45 Chg.: 0% SymbolINTW\|20260220\|58.00P Delta-0.4526 Imp Vol1.1554 Bid1.15 Gamma0.0794 Theoretical1.8 Ask2.45 Theta-0.4918 Intrinsic Value0.46 Volume0 Vega0.0171 Time Value1.99 Open Interest1 Rho-0.0014 Delta / Theta0.9202
0	0%	1.7	3.2	0	59.00	0	0%	1.25	2.95	0
INTW Call 59.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260220\|59.00C Delta0.4876 Imp Vol1.5869 Bid1.7 Gamma0.0582 Theoretical2.45 Ask3.2 Theta-0.6861 Intrinsic Value-1.46 Volume0 Vega0.0172 Time Value1.46 Open Interest0 Rho0.0014 Delta / Theta-0.7108 INTW Put 59.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260220\|59.00P Delta-0.5405 Imp Vol1.0234 Bid1.25 Gamma0.0898 Theoretical2.1 Ask2.95 Theta-0.4358 Intrinsic Value1.46 Volume0 Vega0.0171 Time Value-1.46 Open Interest0 Rho-0.0016 Delta / Theta1.2403
1.7	-45.16%	1.35	2.75	3	60.00	2.4	-27.27%	2.05	3.5	13
INTW Call 60.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: -45.16% SymbolINTW\|20260220\|60.00C Delta0.4149 Imp Vol1.3875 Bid1.35 Gamma0.065 Theoretical1.7 Ask2.75 Theta-0.5865 Intrinsic Value-2.46 Volume3 Vega0.0168 Time Value4.16 Open Interest145 Rho0.0012 Delta / Theta-0.7074 INTW Put 60.00 Exp: Feb 20, 2026 Last: 2.4 Chg.: -27.27% SymbolINTW\|20260220\|60.00P Delta-0.6613 Imp Vol0.8289 Bid2.05 Gamma0.1023 Theoretical2.4 Ask3.5 Theta-0.3241 Intrinsic Value2.46 Volume13 Vega0.0158 Time Value-0.06 Open Interest43 Rho-0.0019 Delta / Theta2.0403

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INTW Comments

Write your thoughts about GraniteShares 2x Long DELL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,995.15	+96.03	+1.39%
NSE All Share	193,073.55	+2645.59	+1.39%
US 30	49,474.9	-188.1	-0.38%
US 500	6,853.4	-27.9	-0.41%
FTSE 100	10,627.04	-59.14	-0.55%
DAX	25,041.72	-245.60	-0.97%
South Africa Top 40	113,385.62	-951.25	-0.83%

Brent Oil	71.41	+1.06	+1.51%
Crude Oil WTI	66.13	+1.08	+1.66%
Gold	4,997.79	-11.71	-0.23%
Silver	77.725	+0.127	+0.16%
Copper	5.7103	-0.0927	-1.60%
London Cocoa	2,268.00	-170.00	-6.97%
London Wheat	162.70	+0.10	+0.06%

Nigeria 10Y	16.542	+0.000	+0.00%
Nigeria 2Y	16.047	0.00	0.00%
U.K. 10Y	4.3840	+0.0090	+0.21%
Germany 10Y	2.7483	+0.0053	+0.19%
U.S. 10Y	4.096	+0.016	+0.39%
U.S. 5Y	3.666	+0.019	+0.52%
U.S. 2Y	3.474	+0.014	+0.40%

Fidelitybk	20.200	-0.250	-1.22%
Zenith Bank	85.00	+1.30	+1.55%
UBA	48.00	+1.00	+2.13%
First HoldCo	52.00	+3.25	+6.67%
Guaranty Trust Holding	117.00	+1.05	+0.91%
Sterling Bank	8.100	+0.100	+1.25%
Dangote Cement	799.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	57.87	-1.93	-3.23%
METCO	283.00	-3.00	-1.05%
WEBB	0.0001	0.0000	0.00%
DYOBY	13.950	-0.520	-3.59%
COP	110.52	+1.74	+1.60%
EMEIS	14.2200	-1.2700	-8.20%
SOC	8.620	-0.070	-0.81%