Breaking News

GraniteShares 2x Long INTC Daily ETF (INTW)

Symbol	Exchange	Currency
INTW	NASDAQ	USD	Real-time
INTC	NASDAQ	USD	Real-time
INTC	Xetra	EUR	Delayed
INTC	Switzerland	CHF	Delayed
IINTC	Milan	EUR	Real-time
INTC	Vienna	EUR	Real-time
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTCm	Buenos Aires	ARS	Delayed
INTC	Santiago	USD	Delayed
INTCCL	Santiago	CLP	Delayed
ITLC34	B3	BRL	Delayed
INTC	Toronto	CAD	Real-time
INTC	Mexico	MXN	Delayed
INTCUS	Lima	USD	Delayed
INTC	Ukraine	UAH	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC	CBOE Canada	CAD	Real-time
INTC/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

27.31 -1.90 -6.50%

06/10 - Closed. Currency in USD

After Hours

27.24

-0.07

-0.26%

4:20:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: Intel

Asset Class: Equity

Volume: 4,824,462
Bid/Ask: 0.00 / 0.00
Day's Range: 27.20 - 30.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long INTC Daily ETF Options Chain

Get free option data for INTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long INTC Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.8	18.7	0	10.00	0	0%	0	0.5	0
INTW Call 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINTW\|20261016\|10.00C Delta0.9796 Imp Vol3.5661 Bid17.8 Gamma0.003 Theoretical18.25 Ask18.7 Theta-0.0417 Intrinsic Value17.31 Volume0 Vega0.0023 Time Value-17.31 Open Interest0 Rho0.0025 Delta / Theta-23.4724 INTW Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINTW\|20261016\|10.00P Delta-0.0278 Imp Vol3.9296 Bid0 Gamma0.0035 Theoretical0.25 Ask0.5 Theta-0.0582 Intrinsic Value-17.31 Volume0 Vega0.003 Time Value17.31 Open Interest11 Rho-0.0003 Delta / Theta0.4772
0	0%	16.8	17.7	0	11.00	0	0%	0	0.5	0
INTW Call 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINTW\|20261016\|11.00C Delta0.9777 Imp Vol3.2597 Bid16.8 Gamma0.0035 Theoretical17.25 Ask17.7 Theta-0.0413 Intrinsic Value16.31 Volume0 Vega0.0025 Time Value-16.31 Open Interest0 Rho0.0028 Delta / Theta-23.6905 INTW Put 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINTW\|20261016\|11.00P Delta-0.0306 Imp Vol3.5999 Bid0 Gamma0.0041 Theoretical0.25 Ask0.5 Theta-0.0577 Intrinsic Value-16.31 Volume0 Vega0.0032 Time Value16.31 Open Interest11 Rho-0.0003 Delta / Theta0.5295
0	0%	15.8	16.7	0	12.00	0	0%	0	0.5	0
INTW Call 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINTW\|20261016\|12.00C Delta0.9757 Imp Vol2.9813 Bid15.8 Gamma0.0041 Theoretical16.25 Ask16.7 Theta-0.0407 Intrinsic Value15.31 Volume0 Vega0.0027 Time Value-15.31 Open Interest0 Rho0.0031 Delta / Theta-23.9471 INTW Put 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINTW\|20261016\|12.00P Delta-0.0335 Imp Vol3.3003 Bid0 Gamma0.0049 Theoretical0.25 Ask0.5 Theta-0.0571 Intrinsic Value-15.31 Volume0 Vega0.0035 Time Value15.31 Open Interest3 Rho-0.0003 Delta / Theta0.587
					27.31	Price @ Oct 06, 2026 20:08 GMT
1.9	-40.63%	1.45	2.15	21	28.00	2.06	17.71%	2	2.7	25
INTW Call 28.00 Exp: Oct 16, 2026 Last: 1.9 Chg.: -40.63% SymbolINTW\|20261016\|28.00C Delta0.4876 Imp Vol1.1654 Bid1.45 Gamma0.0758 Theoretical1.8 Ask2.15 Theta-0.1062 Intrinsic Value-0.69 Volume21 Vega0.018 Time Value2.59 Open Interest179 Rho0.0032 Delta / Theta-4.592 INTW Put 28.00 Exp: Oct 16, 2026 Last: 2.06 Chg.: 17.71% SymbolINTW\|20261016\|28.00P Delta-0.5189 Imp Vol1.0918 Bid2 Gamma0.0809 Theoretical2.35 Ask2.7 Theta-0.0967 Intrinsic Value0.69 Volume25 Vega0.018 Time Value1.37 Open Interest125 Rho-0.0039 Delta / Theta5.3635
1.6	-42.86%	1.25	1.75	14	29.00	2.55	15.91%	2.2	2.95	52
INTW Call 29.00 Exp: Oct 16, 2026 Last: 1.6 Chg.: -42.86% SymbolINTW\|20261016\|29.00C Delta0.4213 Imp Vol1.2084 Bid1.25 Gamma0.0717 Theoretical1.5 Ask1.75 Theta-0.1078 Intrinsic Value-1.69 Volume14 Vega0.0177 Time Value3.29 Open Interest257 Rho0.0027 Delta / Theta-3.9076 INTW Put 29.00 Exp: Oct 16, 2026 Last: 2.55 Chg.: 15.91% SymbolINTW\|20261016\|29.00P Delta-0.5305 Imp Vol1.117 Bid2.2 Gamma0.0767 Theoretical2.58 Ask2.95 Theta-0.1017 Intrinsic Value1.69 Volume52 Vega0.0185 Time Value0.86 Open Interest143 Rho-0.0041 Delta / Theta5.2186
1.18	-42.16%	1.05	1.65	159	30.00	3.2	20.75%	3	3.5	8
INTW Call 30.00 Exp: Oct 16, 2026 Last: 1.18 Chg.: -42.16% SymbolINTW\|20261016\|30.00C Delta0.3724 Imp Vol1.3051 Bid1.05 Gamma0.0642 Theoretical1.35 Ask1.65 Theta-0.1125 Intrinsic Value-2.69 Volume159 Vega0.0171 Time Value3.87 Open Interest673 Rho0.0024 Delta / Theta-3.3116 INTW Put 30.00 Exp: Oct 16, 2026 Last: 3.2 Chg.: 20.75% SymbolINTW\|20261016\|30.00P Delta-0.5995 Imp Vol1.1379 Bid3 Gamma0.0732 Theoretical3.25 Ask3.5 Theta-0.1004 Intrinsic Value2.69 Volume8 Vega0.018 Time Value0.51 Open Interest921 Rho-0.0047 Delta / Theta5.9717

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INTW Comments

Write your thoughts about GraniteShares 2x Long INTC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,210.07	-16.00	-0.17%
NSE All Share	250,273.50	-394.36	-0.16%
US 30	51,481.6	-39.6	-0.08%
US 500	7,825.2	+6.2	+0.08%
FTSE 100	10,541.69	+43.75	+0.42%
DAX	25,449.19	+194.98	+0.77%
South Africa Top 40	101,162.20	+481.05	+0.48%

Brent Oil	101.56	+0.98	+0.97%
Crude Oil WTI	90.17	+0.73	+0.82%
Gold	4,165.22	-21.88	-0.52%
Silver	61.003	-0.588	-0.95%
Copper	6.6243	-0.0257	-0.39%
London Cocoa	4,231.00	-151.00	-3.45%
London Wheat	209.50	+0.50	+0.24%

Nigeria 10Y	15.950	0.000	0.00%
Nigeria 2Y	15.778	-0.006	-0.04%
U.K. 10Y	5.3796	-0.0467	-0.86%
Germany 10Y	3.4808	-0.0114	-0.33%
U.S. 10Y	5.308	+0.040	+0.76%
U.S. 5Y	5.063	+0.035	+0.70%
U.S. 2Y	4.816	+0.025	+0.52%

Fidelitybk	24.200	+0.800	+3.42%
Zenith Bank	135.50	+0.10	+0.07%
UBA	45.05	+0.05	+0.11%
First HoldCo	142.50	-7.65	-5.09%
Guaranty Trust Holding	132.50	+0.30	+0.23%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	27.31	-1.90	-6.50%