Breaking News

GraniteShares 2x Long DELL Daily ETF (INTW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

55.82 +3.64 +6.98%

27/01 - Closed. Currency in USD

Pre Market

61.40

+5.58

+10.00%

13:56:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,347,745
Bid/Ask: 0.00 / 0.00
Day's Range: 53.77 - 57.20

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long INTC Daily ETF Options Chain

Get free option data for INTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long INTC Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
48.9	0%	49.2	52.2	0	5.00	0	0%	0	1.55	0
INTW Call 5.00 Exp: Feb 20, 2026 Last: 48.9 Chg.: 0% SymbolINTW\|20260220\|5.00C Delta0 Imp Vol0 Bid49.2 Gamma0 Theoretical0 Ask52.2 Theta0 Intrinsic Value50.59 Volume0 Vega0 Time Value-1.69 Open Interest0 Rho0 Delta / Theta0 INTW Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260220\|5.00P Delta-0.014 Imp Vol8.246 Bid0 Gamma0.0003 Theoretical1.55 Ask1.55 Theta-0.0872 Intrinsic Value-50.59 Volume0 Vega0.0051 Time Value50.59 Open Interest0 Rho-0.0014 Delta / Theta0.1601
81.6	0%	46.2	49.2	0	8.00	0	0%	0	0.65	0
INTW Call 8.00 Exp: Feb 20, 2026 Last: 81.6 Chg.: 0% SymbolINTW\|20260220\|8.00C Delta0 Imp Vol0 Bid46.2 Gamma0 Theoretical0 Ask49.2 Theta0 Intrinsic Value47.59 Volume0 Vega0 Time Value34.01 Open Interest0 Rho0 Delta / Theta0 INTW Put 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260220\|8.00P Delta-0.0154 Imp Vol4.9829 Bid0 Gamma0.0005 Theoretical0.65 Ask0.65 Theta-0.0573 Intrinsic Value-47.59 Volume0 Vega0.0055 Time Value47.59 Open Interest0 Rho-0.0009 Delta / Theta0.2685
27.2	0%	45.2	48.3	0	9.00	0	0%	0	0.65	0
INTW Call 9.00 Exp: Feb 20, 2026 Last: 27.2 Chg.: 0% SymbolINTW\|20260220\|9.00C Delta0 Imp Vol0 Bid45.2 Gamma0 Theoretical0 Ask48.3 Theta0 Intrinsic Value46.59 Volume0 Vega0 Time Value-19.39 Open Interest0 Rho0 Delta / Theta0 INTW Put 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260220\|9.00P Delta-0.0168 Imp Vol4.666 Bid0 Gamma0.0006 Theoretical0.65 Ask0.65 Theta-0.0579 Intrinsic Value-46.59 Volume0 Vega0.006 Time Value46.59 Open Interest0 Rho-0.001 Delta / Theta0.2905
					55.59	Price @ Jan 27, 2026 20:08 GMT
4.3	30.3%	4	4.9	21	60.00	8.38	-24.5%	8	9	24
INTW Call 60.00 Exp: Feb 20, 2026 Last: 4.3 Chg.: 30.3% SymbolINTW\|20260220\|60.00C Delta0.4469 Imp Vol1.0426 Bid4 Gamma0.0265 Theoretical4.3 Ask4.9 Theta-0.1248 Intrinsic Value-4.41 Volume21 Vega0.0565 Time Value8.71 Open Interest151 Rho0.0136 Delta / Theta-3.5813 INTW Put 60.00 Exp: Feb 20, 2026 Last: 8.38 Chg.: -24.5% SymbolINTW\|20260220\|60.00P Delta-0.5558 Imp Vol1.0323 Bid8 Gamma0.0269 Theoretical8.38 Ask9 Theta-0.1181 Intrinsic Value4.41 Volume24 Vega0.0564 Time Value3.97 Open Interest65 Rho-0.0216 Delta / Theta4.7062
3.33	38.75%	2.65	3.3	3	65.00	15.1	0%	11.5	13.1	0
INTW Call 65.00 Exp: Feb 20, 2026 Last: 3.33 Chg.: 38.75% SymbolINTW\|20260220\|65.00C Delta0.3384 Imp Vol1.067 Bid2.65 Gamma0.024 Theoretical2.98 Ask3.3 Theta-0.1178 Intrinsic Value-9.41 Volume3 Vega0.0523 Time Value12.74 Open Interest42 Rho0.0104 Delta / Theta-2.8736 INTW Put 65.00 Exp: Feb 20, 2026 Last: 15.1 Chg.: 0% SymbolINTW\|20260220\|65.00P Delta-0.6546 Imp Vol1.1035 Bid11.5 Gamma0.0235 Theoretical12.3 Ask13.1 Theta-0.1171 Intrinsic Value9.41 Volume0 Vega0.0527 Time Value5.69 Open Interest61 Rho-0.0258 Delta / Theta5.5878
2.25	25%	1.8	2.5	1	70.00	19.4	0%	15.6	16.7	0
INTW Call 70.00 Exp: Feb 20, 2026 Last: 2.25 Chg.: 25% SymbolINTW\|20260220\|70.00C Delta0.2636 Imp Vol1.1315 Bid1.8 Gamma0.0202 Theoretical2.25 Ask2.5 Theta-0.1113 Intrinsic Value-14.41 Volume1 Vega0.0467 Time Value16.66 Open Interest73 Rho0.0082 Delta / Theta-2.3686 INTW Put 70.00 Exp: Feb 20, 2026 Last: 19.4 Chg.: 0% SymbolINTW\|20260220\|70.00P Delta-0.7521 Imp Vol1.0814 Bid15.6 Gamma0.0206 Theoretical16.15 Ask16.7 Theta-0.0974 Intrinsic Value14.41 Volume0 Vega0.0452 Time Value4.99 Open Interest23 Rho-0.0288 Delta / Theta7.7212

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INTW Comments

Write your thoughts about GraniteShares 2x Long DELL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,980.05	-12.69	-0.21%
NSE All Share	165,364.52	-349.31	-0.21%
US 30	48,979.8	-23.6	-0.05%
US 500	6,996.8	+18.2	+0.26%
FTSE 100	10,153.24	-54.56	-0.53%
DAX	24,732.39	-175.84	-0.71%
South Africa Top 40	116,900.92	+1281.22	+1.11%

Brent Oil	66.97	+0.38	+0.57%
Crude Oil WTI	62.86	+0.47	+0.75%
Gold	5,307.80	+187.20	+3.66%
Silver	113.088	+7.131	+6.73%
Copper	5.9240	+0.0625	+1.07%
London Cocoa	3,093.00	+13.00	+0.42%
London Wheat	162.25	-0.30	-0.18%

Nigeria 10Y	16.873	0.00	0.00%
Nigeria 2Y	16.986	+0.000	+0.00%
U.K. 10Y	4.5320	+0.0050	+0.11%
Germany 10Y	2.8481	-0.0229	-0.80%
U.S. 10Y	4.242	+0.019	+0.45%
U.S. 5Y	3.826	+0.005	+0.13%
U.S. 2Y	3.571	+0.002	+0.06%

Fidelitybk	19.700	-0.050	-0.25%
Zenith Bank	71.30	+0.40	+0.56%
UBA	45.00	+0.15	+0.33%
First HoldCo	47.05	0.00	0.00%
Guaranty Trust Holding	98.85	+0.35	+0.36%
Sterling Bank	7.150	-0.150	-2.05%
Dangote Cement	614.90	-20.10	-3.17%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	55.82	+3.64	+6.98%
6653	17.50	0.00	0.00%
BlackRock World e.	58.05	+0.95	+1.66%