Breaking News

GraniteShares 2x Long INTC Daily ETF (INTW)

Symbol	Exchange	Currency
INTW	NASDAQ	USD	Real-time
INTC	NASDAQ	USD	Real-time
INTC	Xetra	EUR	Delayed
INTC	Switzerland	CHF	Delayed
IINTC	Milan	EUR	Real-time
INTC	Vienna	EUR	Real-time
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTCm	Buenos Aires	ARS	Delayed
INTC	Santiago	USD	Delayed
INTCCL	Santiago	CLP	Delayed
ITLC34	B3	BRL	Delayed
INTC	Toronto	CAD	Real-time
INTC	Mexico	MXN	Delayed
INTCUS	Lima	USD	Delayed
INTC	Ukraine	UAH	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC	CBOE Canada	CAD	Real-time
INTC1YUSAX	OTC Bonds	USD	Real-time
INTC5YUSAX	OTC Bonds	USD	Real-time
INTC/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

18.44 +1.28 +7.47%

17:20:46 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: Intel

Asset Class: Equity

Volume: 2,020,940
Bid/Ask: 0.00 / 0.00
Day's Range: 17.67 - 18.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long INTC Daily ETF Options Chain

Get free option data for INTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long INTC Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 16:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	14.8	0	3.75	0	0%	0	0.15	0
INTW Call 3.75 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINTW\|20261120\|3.75C Delta0.9983 Imp Vol2.3388 Bid13.9 Gamma0.0005 Theoretical14.39 Ask14.8 Theta-0.0016 Intrinsic Value14.79 Volume0 Vega0.0003 Time Value-14.79 Open Interest2 Rho0.0024 Delta / Theta-613.2113 INTW Put 3.75 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINTW\|20261120\|3.75P Delta-0.0107 Imp Vol3.2712 Bid0 Gamma0.0019 Theoretical0.08 Ask0.15 Theta-0.0089 Intrinsic Value-14.79 Volume0 Vega0.0013 Time Value14.79 Open Interest48 Rho-0.0002 Delta / Theta1.1983
14.3	0%	13.3	14.1	1	4.38	0	0%	0	0.4	0
INTW Call 4.38 Exp: Nov 20, 2026 Last: 14.3 Chg.: 0% SymbolINTW\|20261120\|4.38C Delta0.963 Imp Vol4.6731 Bid13.3 Gamma0.0037 Theoretical14.3 Ask14.1 Theta-0.0369 Intrinsic Value14.16 Volume1 Vega0.0038 Time Value0.14 Open Interest2 Rho0.0021 Delta / Theta-26.0742 INTW Put 4.38 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINTW\|20261120\|4.38P Delta-0.0224 Imp Vol3.5884 Bid0 Gamma0.0032 Theoretical0.2 Ask0.4 Theta-0.0185 Intrinsic Value-14.16 Volume0 Vega0.0025 Time Value14.16 Open Interest0 Rho-0.0004 Delta / Theta1.2137
0	0%	12.6	13.5	0	5.00	0	0%	0	0.4	0
INTW Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINTW\|20261120\|5.00C Delta0.9988 Imp Vol1.7892 Bid12.6 Gamma0.0005 Theoretical13.14 Ask13.5 Theta-0.0012 Intrinsic Value13.54 Volume0 Vega0.0002 Time Value-13.54 Open Interest0 Rho0.0033 Delta / Theta-827.5236 INTW Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINTW\|20261120\|5.00P Delta-0.0251 Imp Vol3.2675 Bid0 Gamma0.0039 Theoretical0.2 Ask0.4 Theta-0.0185 Intrinsic Value-13.54 Volume0 Vega0.0027 Time Value13.54 Open Interest3 Rho-0.0004 Delta / Theta1.3571
					18.54	Price @ Oct 27, 2026 16:07 GMT
2.2	10%	2.1	2.5	26	18.75	3.1	-23.46%	2.8	3.4	1
INTW Call 18.75 Exp: Nov 20, 2026 Last: 2.2 Chg.: 10% SymbolINTW\|20261120\|18.75C Delta0.5349 Imp Vol1.3763 Bid2.1 Gamma0.0621 Theoretical2.3 Ask2.5 Theta-0.0537 Intrinsic Value-0.21 Volume26 Vega0.0185 Time Value2.41 Open Interest179 Rho0.0049 Delta / Theta-9.9519 INTW Put 18.75 Exp: Nov 20, 2026 Last: 3.1 Chg.: -23.46% SymbolINTW\|20261120\|18.75P Delta-0.457 Imp Vol1.4945 Bid2.8 Gamma0.0572 Theoretical3.1 Ask3.4 Theta-0.0563 Intrinsic Value0.21 Volume1 Vega0.0184 Time Value2.89 Open Interest311 Rho-0.0064 Delta / Theta8.1109
2.13	37.42%	1.8	2.3	7	19.38	0	0%	3	3.8	0
INTW Call 19.38 Exp: Nov 20, 2026 Last: 2.13 Chg.: 37.42% SymbolINTW\|20261120\|19.38C Delta0.4968 Imp Vol1.3694 Bid1.8 Gamma0.0627 Theoretical2.05 Ask2.3 Theta-0.0536 Intrinsic Value-0.84 Volume7 Vega0.0185 Time Value2.97 Open Interest220 Rho0.0046 Delta / Theta-9.2637 INTW Put 19.38 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINTW\|20261120\|19.38P Delta-0.4963 Imp Vol1.4444 Bid3 Gamma0.0595 Theoretical3.4 Ask3.8 Theta-0.0547 Intrinsic Value0.84 Volume0 Vega0.0185 Time Value-0.84 Open Interest37 Rho-0.0069 Delta / Theta9.0801
1.85	5.71%	1.7	2	59	20.00	3.8	-17.39%	3.6	4	10
INTW Call 20.00 Exp: Nov 20, 2026 Last: 1.85 Chg.: 5.71% SymbolINTW\|20261120\|20.00C Delta0.4619 Imp Vol1.3759 Bid1.7 Gamma0.0621 Theoretical1.85 Ask2 Theta-0.0536 Intrinsic Value-1.46 Volume59 Vega0.0185 Time Value3.31 Open Interest794 Rho0.0043 Delta / Theta-8.6187 INTW Put 20.00 Exp: Nov 20, 2026 Last: 3.8 Chg.: -17.39% SymbolINTW\|20261120\|20.00P Delta-0.5308 Imp Vol1.4409 Bid3.6 Gamma0.0595 Theoretical3.8 Ask4 Theta-0.0543 Intrinsic Value1.46 Volume10 Vega0.0185 Time Value2.34 Open Interest667 Rho-0.0073 Delta / Theta9.7774

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INTW Comments

Write your thoughts about GraniteShares 2x Long INTC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,367.07	+106.98	+1.16%
NSE All Share	253,990.06	+2699.52	+1.07%
US 30	52,396.5	+32.5	+0.06%
US 500	7,728.1	+51.3	+0.67%
FTSE 100	10,682.97	-84.36	-0.78%
DAX	25,601.27	+190.43	+0.75%
South Africa Top 40	101,609.02	+632.01	+0.63%

Brent Oil	109.74	-1.00	-0.90%
Crude Oil WTI	100.15	-1.61	-1.58%
Gold	4,073.15	+34.75	+0.86%
Silver	54.453	+0.111	+0.21%
Copper	6.6508	+0.1088	+1.66%
London Cocoa	4,160.00	-33.00	-0.79%
London Wheat	192.25	-1.50	-0.77%

Nigeria 10Y	16.905	+0.000	+0.00%
Nigeria 2Y	16.116	0.000	0.00%
U.K. 10Y	5.3485	+0.0059	+0.11%
Germany 10Y	3.3524	-0.0025	-0.07%
U.S. 10Y	4.988	+0.006	+0.12%
U.S. 5Y	4.833	+0.009	+0.19%
U.S. 2Y	4.727	+0.015	+0.32%

Fidelitybk	22.000	-1.000	-4.35%
Zenith Bank	120.50	-0.40	-0.33%
UBA	40.25	-0.55	-1.35%
First HoldCo	155.00	0.00	0.00%
Guaranty Trust Holding	123.20	-1.90	-1.52%
Sterling Financial Holdings	76.000	0.000	0.00%
Dangote Cement	1,341.90	+119.80	+9.80%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	18.44	+1.28	+7.47%
Virtune Staked Et.	55.31	+0.52	+0.95%
3422	627.00	+11.00	+1.79%