Breaking News

Intel Corporation (INTC)

Symbol	Exchange	Currency
INTC	NASDAQ	USD	Real-time
INTC	CBOE Canada	CAD	Real-time
INTC	Mexico	MXN	Delayed
IINTC	Milan	EUR	Real-time
INTC	Xetra	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC	Frankfurt	EUR	Delayed
INTCCL	Santiago	CLP	Delayed
INTC	Santiago	USD	Delayed
INTCm	Buenos Aires	ARS	Delayed
ITLC34	B3	BRL	Delayed
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTC	Vienna	EUR	Real-time
INTC	Ukraine	UAH	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.81 +0.98 +2.74%

26/11 - Closed. Currency in USD

After Hours

37.12

+0.31

+0.84%

5:17:41 - Real-time Data

Type: Equity

Market: United States

Volume: 54,563,435
Bid/Ask: 0.00 / 0.00
Day's Range: 36.13 - 37.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Intel Option Chain

Get free option data for INTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intel options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 27, 2025 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.85	9.34%	15.05	17.8	3	20.00	0.01	0%	0	0.02	0
INTC Call 20.00 Exp: Nov 28, 2025 Last: 16.85 Chg.: 9.34% SymbolINTC\|20251128\|20.00C Delta0.9899 Imp Vol3.7735 Bid15.05 Gamma0.0026 Theoretical16.85 Ask17.8 Theta-0.0697 Intrinsic Value16.81 Volume3 Vega0.0007 Time Value0.04 Open Interest25 Rho0.0011 Delta / Theta-14.2107 INTC Put 20.00 Exp: Nov 28, 2025 Last: 0.01 Chg.: 0% SymbolINTC\|20251128\|20.00P Delta-0.0061 Imp Vol3.4633 Bid0 Gamma0.0018 Theoretical0.02 Ask0.02 Theta-0.0405 Intrinsic Value-16.81 Volume0 Vega0.0005 Time Value16.82 Open Interest105 Rho0 Delta / Theta0.1498
12.88	0%	12	14.65	1	24.00	0.03	0%	0	0.03	0
INTC Call 24.00 Exp: Nov 28, 2025 Last: 12.88 Chg.: 0% SymbolINTC\|20251128\|24.00C Delta0.9792 Imp Vol2.9987 Bid12 Gamma0.0061 Theoretical12.88 Ask14.65 Theta-0.1032 Intrinsic Value12.81 Volume1 Vega0.0014 Time Value0.07 Open Interest9 Rho0.0013 Delta / Theta-9.4882 INTC Put 24.00 Exp: Nov 28, 2025 Last: 0.03 Chg.: 0% SymbolINTC\|20251128\|24.00P Delta-0.0113 Imp Vol2.65 Bid0 Gamma0.0041 Theoretical0.03 Ask0.03 Theta-0.0536 Intrinsic Value-12.81 Volume0 Vega0.0008 Time Value12.84 Open Interest3 Rho0 Delta / Theta0.2113
12	11.52%	10.95	13.6	21	25.00	0.01	0%	0	0.03	0
INTC Call 25.00 Exp: Nov 28, 2025 Last: 12 Chg.: 11.52% SymbolINTC\|20251128\|25.00C Delta0.9544 Imp Vol3.3376 Bid10.95 Gamma0.0105 Theoretical12 Ask13.6 Theta-0.2186 Intrinsic Value11.81 Volume21 Vega0.0026 Time Value0.19 Open Interest44 Rho0.0013 Delta / Theta-4.3661 INTC Put 25.00 Exp: Nov 28, 2025 Last: 0.01 Chg.: 0% SymbolINTC\|20251128\|25.00P Delta-0.0123 Imp Vol2.4241 Bid0 Gamma0.0048 Theoretical0.03 Ask0.03 Theta-0.0528 Intrinsic Value-11.81 Volume0 Vega0.0009 Time Value11.82 Open Interest591 Rho0 Delta / Theta0.2336
					36.81	Price @ Nov 27, 2025 21:12 GMT
0.26	30%	0.24	0.25	13,157	37.00	0.45	-66.42%	0.43	0.46	3,337
INTC Call 37.00 Exp: Nov 28, 2025 Last: 0.26 Chg.: 30% SymbolINTC\|20251128\|37.00C Delta0.4157 Imp Vol0.3021 Bid0.24 Gamma0.4738 Theoretical0.25 Ask0.25 Theta-0.0813 Intrinsic Value-0.19 Volume13,157 Vega0.0106 Time Value0.45 Open Interest8,207 Rho0.0008 Delta / Theta-5.1135 INTC Put 37.00 Exp: Nov 28, 2025 Last: 0.45 Chg.: -66.42% SymbolINTC\|20251128\|37.00P Delta-0.5795 Imp Vol0.3207 Bid0.43 Gamma0.4481 Theoretical0.45 Ask0.46 Theta-0.0841 Intrinsic Value0.19 Volume3,337 Vega0.0107 Time Value0.26 Open Interest4,113 Rho-0.001 Delta / Theta6.8915
0.12	0%	0.1	0.12	7,099	37.50	0.8	-58.33%	0.74	0.86	243
INTC Call 37.50 Exp: Nov 28, 2025 Last: 0.12 Chg.: 0% SymbolINTC\|20251128\|37.50C Delta0.2305 Imp Vol0.3323 Bid0.1 Gamma0.3358 Theoretical0.12 Ask0.12 Theta-0.0694 Intrinsic Value-0.69 Volume7,099 Vega0.0083 Time Value0.81 Open Interest12,388 Rho0.0005 Delta / Theta-3.3216 INTC Put 37.50 Exp: Nov 28, 2025 Last: 0.8 Chg.: -58.33% SymbolINTC\|20251128\|37.50P Delta-0.775 Imp Vol0.3256 Bid0.74 Gamma0.3402 Theoretical0.8 Ask0.86 Theta-0.0648 Intrinsic Value0.69 Volume243 Vega0.0082 Time Value0.11 Open Interest1,360 Rho-0.0013 Delta / Theta11.9511
0.06	-25%	0.05	0.06	5,072	38.00	1.25	-42.92%	0.99	1.35	319
INTC Call 38.00 Exp: Nov 28, 2025 Last: 0.06 Chg.: -25% SymbolINTC\|20251128\|38.00C Delta0.1233 Imp Vol0.3651 Bid0.05 Gamma0.2049 Theoretical0.06 Ask0.06 Theta-0.051 Intrinsic Value-1.19 Volume5,072 Vega0.0056 Time Value1.25 Open Interest8,093 Rho0.0002 Delta / Theta-2.4168 INTC Put 38.00 Exp: Nov 28, 2025 Last: 1.25 Chg.: -42.92% SymbolINTC\|20251128\|38.00P Delta-0.8728 Imp Vol0.3726 Bid0.99 Gamma0.2062 Theoretical1.25 Ask1.35 Theta-0.0511 Intrinsic Value1.19 Volume319 Vega0.0057 Time Value0.06 Open Interest3,034 Rho-0.0013 Delta / Theta17.0778

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INTC Comments

Write your thoughts about Intel Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,239.20	+8.39	+0.16%
NSE All Share	143,239.23	+170.86	+0.12%
US 30	47,510.7	+69.4	+0.15%
US 500	6,822.4	+9.5	+0.14%
FTSE 100	9,693.93	+2.35	+0.02%
DAX	23,767.96	+41.74	+0.18%
South Africa Top 40	102,882.83	-1369.75	-1.31%

Brent Oil	63.03	+0.16	+0.25%
Crude Oil WTI	59.05	-0.05	-0.08%
Gold	4,221.65	+32.05	+0.76%
Silver	54.235	+1.054	+1.98%
Copper	5.1843	+0.0218	+0.42%
London Cocoa	3,781.00	+138.00	+3.79%
London Wheat	165.35	+0.60	+0.36%

Nigeria 10Y	15.303	0.000	0.00%
Nigeria 2Y	15.600	-0.002	-0.01%
U.K. 10Y	4.4530	+0.0290	+0.66%
Germany 10Y	2.6775	+0.0034	+0.13%
U.S. 10Y	4.010	+0.014	+0.35%
U.S. 5Y	3.583	+0.009	+0.25%
U.S. 2Y	3.493	+0.012	+0.34%

Fidelitybk	19.150	+0.100	+0.52%
Zenith Bank	60.00	-0.30	-0.50%
UBA	36.00	+0.10	+0.28%
First HoldCo	31.10	+0.05	+0.16%
Guaranty Trust Holding	86.10	+0.10	+0.12%
Sterling Bank	7.150	-0.650	-8.33%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
INTC	36.81	+0.98	+2.74%
BTSO	30.75	+0.85	+2.84%
Fullgoal Tianhui .	2.760	-0.007	-0.26%
DHAS	237.30	0.00	0.00%
TERAm	0.98	+0.01	+1.03%
TEM1V	4.2850	+0.0250	+0.59%
K2Ab	4.86	-0.07	-1.42%
301325	52.66	+0.01	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.150	+0.52%	32.20M
UBA	36.00	+0.28%	28.22M
Guaranty Trust Holding	86.10	+0.12%	26.20M
Zenith Bank	60.00	-0.50%	24.56M
MTN Nigeria	470.00	+1.08%	3.46M
Transcorp Power	307.00	-0.26%	1.39M
Seplat Petroleum	5,809.00	0.00%	108.72K

Name	Last	Chg. %	Vol.
Linkassure	1.87	+10.00%	2.61M
Ikeja	27.500	+10.00%	2.77M
Learn Africa	5.740	+9.96%	194.12K
Ncr Nigeria	54.65	+9.96%	199.71K
Union Dicon Salt	6.90	+9.52%	639.68K
Veritas Kapital	1.85	+8.82%	4.37M
Honeywell Flour Mills Plc	18.200	+6.43%	1.65M

Name	Last	Chg. %	Vol.
Champion Brew	12.35	-9.85%	10.32M
Sterling Bank	7.150	-8.33%	8.51M
UPDC	5.02	-8.23%	2.10M
Cileasing	5.32	-4.83%	600.64K
Guinea Insurance PLC	1.10	-4.35%	1.21M
Royalex	1.90	-4.04%	1.61M
Secure Electronic Tech	0.75	-3.85%	7.49M