
Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
10.35 | 0% | 9.75 | 12.45 | 0 | 14.00 | 0.01 | 0% | 0 | 0.02 | 0 |
9.3 | 0% | 9.1 | 10.65 | 1 | 15.00 | 0.04 | 0% | 0 | 0.01 | 0 |
8.98 | 0% | 8.55 | 9.25 | 2 | 16.00 | 0.01 | 0% | 0 | 0.01 | 0 |
24.8 |
Price @ Aug 22, 2025 21:12 GMT | |||||||||
0.86 | 132.43% | 0.86 | 0.87 | 58,414 | 25.00 | 1.04 | -43.17% | 1.03 | 1.05 | 6,813 |
0.69 | 146.43% | 0.68 | 0.69 | 17,409 | 25.50 | 1.37 | -40.43% | 1.35 | 1.38 | 1,064 |
0.54 | 145.45% | 0.54 | 0.55 | 55,261 | 26.00 | 1.71 | -36.67% | 1.71 | 1.75 | 323 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |