Breaking News

Intel Corporation (INTC)

Symbol	Exchange	Currency
INTC	NASDAQ	USD	Real-time
INTC	CBOE Canada	CAD	Real-time
INTC	Mexico	MXN	Delayed
IINTC	Milan	EUR	Real-time
INTC	Frankfurt	EUR	Delayed
INTC	Xetra	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTCCL	Santiago	CLP	Delayed
INTC	Santiago	USD	Delayed
INTCm	Buenos Aires	ARS	Delayed
ITLC34	B3	BRL	Delayed
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTC	Vienna	EUR	Real-time
INTC	Ukraine	UAH	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.24 +0.65 +1.76%

18:48:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 83,046,067
Bid/Ask: 0.00 / 0.00
Day's Range: 36.35 - 38.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Intel Option Chain

Get free option data for INTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intel options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 17:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.86	3.91%	21.45	25.05	6	14.00	0.02	0%	0	0.01	0
INTC Call 14.00 Exp: Oct 10, 2025 Last: 22.86 Chg.: 3.91% SymbolINTC\|20251010\|14.00C Delta0 Imp Vol0 Bid21.45 Gamma0 Theoretical0 Ask25.05 Theta0 Intrinsic Value23.41 Volume6 Vega0 Time Value-0.55 Open Interest19 Rho0 Delta / Theta0 INTC Put 14.00 Exp: Oct 10, 2025 Last: 0.02 Chg.: 0% SymbolINTC\|20251010\|14.00P Delta-0.0022 Imp Vol4.0835 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.016 Intrinsic Value-23.41 Volume0 Vega0.0002 Time Value23.43 Open Interest1 Rho0 Delta / Theta0.1374
23.2	6.86%	21.5	24	1	15.00	0.32	0%	0	0.02	0
INTC Call 15.00 Exp: Oct 10, 2025 Last: 23.2 Chg.: 6.86% SymbolINTC\|20251010\|15.00C Delta0.953 Imp Vol7.6027 Bid21.5 Gamma0.0038 Theoretical23.2 Ask24 Theta-0.4228 Intrinsic Value22.41 Volume1 Vega0.0033 Time Value0.79 Open Interest10 Rho0.0009 Delta / Theta-2.2543 INTC Put 15.00 Exp: Oct 10, 2025 Last: 0.32 Chg.: 0% SymbolINTC\|20251010\|15.00P Delta-0.0041 Imp Vol4.1174 Bid0 Gamma0.0009 Theoretical0.02 Ask0.02 Theta-0.0283 Intrinsic Value-22.41 Volume0 Vega0.0004 Time Value22.73 Open Interest2 Rho0 Delta / Theta0.145
20.72	0%	19.4	23	0	16.00	0	0%	0	0.02	0
INTC Call 16.00 Exp: Oct 10, 2025 Last: 20.72 Chg.: 0% SymbolINTC\|20251010\|16.00C Delta0 Imp Vol0 Bid19.4 Gamma0 Theoretical0 Ask23 Theta0 Intrinsic Value21.41 Volume0 Vega0 Time Value-0.69 Open Interest2 Rho0 Delta / Theta0 INTC Put 16.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolINTC\|20251010\|16.00P Delta-0.0044 Imp Vol3.8453 Bid0 Gamma0.001 Theoretical0.02 Ask0.02 Theta-0.0281 Intrinsic Value-21.41 Volume0 Vega0.0004 Time Value21.41 Open Interest0 Rho0 Delta / Theta0.1564
					37.41	Price @ Oct 07, 2025 17:28 GMT
1.29	50%	1.26	1.3	12,679	37.50	1.23	-29.71%	1.23	1.28	2,573
INTC Call 37.50 Exp: Oct 10, 2025 Last: 1.29 Chg.: 50% SymbolINTC\|20251010\|37.50C Delta0.5217 Imp Vol0.937 Bid1.26 Gamma0.125 Theoretical1.29 Ask1.3 Theta-0.213 Intrinsic Value-0.09 Volume12,679 Vega0.0136 Time Value1.38 Open Interest8,941 Rho0.0015 Delta / Theta-2.4496 INTC Put 37.50 Exp: Oct 10, 2025 Last: 1.23 Chg.: -29.71% SymbolINTC\|20251010\|37.50P Delta-0.4786 Imp Vol0.9208 Bid1.23 Gamma0.1272 Theoretical1.23 Ask1.28 Theta-0.2067 Intrinsic Value0.09 Volume2,573 Vega0.0136 Time Value1.14 Open Interest2,650 Rho-0.0014 Delta / Theta2.3159
1.08	50%	1.08	1.09	19,037	38.00	1.53	-27.14%	1.52	1.57	3,325
INTC Call 38.00 Exp: Oct 10, 2025 Last: 1.08 Chg.: 50% SymbolINTC\|20251010\|38.00C Delta0.4606 Imp Vol0.9506 Bid1.08 Gamma0.1228 Theoretical1.08 Ask1.09 Theta-0.2152 Intrinsic Value-0.59 Volume19,037 Vega0.0135 Time Value1.67 Open Interest17,717 Rho0.0013 Delta / Theta-2.1409 INTC Put 38.00 Exp: Oct 10, 2025 Last: 1.53 Chg.: -27.14% SymbolINTC\|20251010\|38.00P Delta-0.5402 Imp Vol0.9417 Bid1.52 Gamma0.1239 Theoretical1.53 Ask1.57 Theta-0.2104 Intrinsic Value0.59 Volume3,325 Vega0.0135 Time Value0.94 Open Interest1,542 Rho-0.0016 Delta / Theta2.5668
0.9	52.54%	0.9	0.91	11,316	38.50	1.9	-18.45%	1.84	1.89	423
INTC Call 38.50 Exp: Oct 10, 2025 Last: 0.9 Chg.: 52.54% SymbolINTC\|20251010\|38.50C Delta0.403 Imp Vol0.9647 Bid0.9 Gamma0.1179 Theoretical0.9 Ask0.91 Theta-0.2128 Intrinsic Value-1.09 Volume11,316 Vega0.0132 Time Value1.99 Open Interest7,843 Rho0.0012 Delta / Theta-1.894 INTC Put 38.50 Exp: Oct 10, 2025 Last: 1.9 Chg.: -18.45% SymbolINTC\|20251010\|38.50P Delta-0.5968 Imp Vol0.967 Bid1.84 Gamma0.1177 Theoretical1.87 Ask1.89 Theta-0.2106 Intrinsic Value1.09 Volume423 Vega0.0132 Time Value0.81 Open Interest1,376 Rho-0.0017 Delta / Theta2.8339

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INTC Comments

Write your thoughts about Intel Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,596.6	-98.4	-0.21%
US 500	6,714.5	-25.8	-0.38%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,388.90	+10.61	+0.04%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.30	-0.17	-0.26%
Crude Oil WTI	61.59	-0.10	-0.16%
Gold	4,009.70	+33.40	+0.84%
Silver	47.645	-0.803	-1.66%
Copper	5.1062	+0.0682	+1.35%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7210	-0.0010	-0.02%
Germany 10Y	2.7094	-0.0016	-0.06%
U.S. 10Y	4.118	-0.048	-1.15%
U.S. 5Y	3.699	-0.046	-1.23%
U.S. 2Y	3.566	-0.031	-0.86%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
INTC	37.24	+0.65	+1.76%
Eaton Vance Core .	10.600	-0.020	-0.19%
BNT/USD	0.69260	-0.03080	-4.26%
MSCI Netherlands	289.41	-4.16	-1.42%
CHAI	8.680	-3.600	-29.32%
Allegro Moderate .	17.677	+0.010	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M