Breaking News

Intel Corporation (INTC)

Symbol	Exchange	Currency
INTC	NASDAQ	USD	Real-time
INTC	CBOE Canada	CAD	Real-time
INTC	Mexico	MXN	Delayed
IINTC	Milan	EUR	Real-time
INTC	Xetra	EUR	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC	Santiago	USD	Delayed
INTCCL	Santiago	CLP	Delayed
INTCm	Buenos Aires	ARS	Delayed
ITLC34	B3	BRL	Delayed
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTC	Vienna	EUR	Real-time
INTC	Ukraine	UAH	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.56 +3.75 +10.19%

- Closed. Currency in USD

Type: Equity

Market: United States

Volume: 94,858,218
Bid/Ask: 0.00 / 0.00
Day's Range: 37.34 - 40.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Intel Option Chain

Get free option data for INTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intel options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 18:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.24	14.18%	18.25	20.6	5	20.00	0.01	0%	0	0.01	0
INTC Call 20.00 Exp: Nov 28, 2025 Last: 19.24 Chg.: 14.18% SymbolINTC\|20251128\|20.00C Delta0 Imp Vol0 Bid18.25 Gamma0 Theoretical0 Ask20.6 Theta0 Intrinsic Value20.56 Volume5 Vega0 Time Value-1.32 Open Interest24 Rho0 Delta / Theta0 INTC Put 20.00 Exp: Nov 28, 2025 Last: 0.01 Chg.: 0% SymbolINTC\|20251128\|20.00P Delta-0.0029 Imp Vol5.1285 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0478 Intrinsic Value-20.56 Volume0 Vega0.0002 Time Value20.57 Open Interest105 Rho0 Delta / Theta0.0599
14.27	10.79%	15.4	16.55	2	24.00	0.03	0%	0	0.01	0
INTC Call 24.00 Exp: Nov 28, 2025 Last: 14.27 Chg.: 10.79% SymbolINTC\|20251128\|24.00C Delta0 Imp Vol0 Bid15.4 Gamma0 Theoretical0 Ask16.55 Theta0 Intrinsic Value16.56 Volume2 Vega0 Time Value-2.29 Open Interest9 Rho0 Delta / Theta0 INTC Put 24.00 Exp: Nov 28, 2025 Last: 0.03 Chg.: 0% SymbolINTC\|20251128\|24.00P Delta-0.0038 Imp Vol3.8803 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0462 Intrinsic Value-16.56 Volume0 Vega0.0002 Time Value16.59 Open Interest3 Rho0 Delta / Theta0.0813
14.82	23.5%	14.4	15.55	10	25.00	0.05	0%	0	0.01	20
INTC Call 25.00 Exp: Nov 28, 2025 Last: 14.82 Chg.: 23.5% SymbolINTC\|20251128\|25.00C Delta0 Imp Vol0 Bid14.4 Gamma0 Theoretical0 Ask15.55 Theta0 Intrinsic Value15.56 Volume10 Vega0 Time Value-0.74 Open Interest29 Rho0 Delta / Theta0 INTC Put 25.00 Exp: Nov 28, 2025 Last: 0.05 Chg.: 0% SymbolINTC\|20251128\|25.00P Delta-0.0142 Imp Vol4.4263 Bid0 Gamma0.0039 Theoretical0.05 Ask0.01 Theta-0.1696 Intrinsic Value-15.56 Volume20 Vega0.0008 Time Value15.61 Open Interest591 Rho0 Delta / Theta0.0835
					40.56	Price @ Nov 28, 2025 18:28 GMT
0.02	100%	0.02	0.03	12,631	41.00	0.4	-89.87%	0.41	0.62	95
INTC Call 41.00 Exp: Nov 28, 2025 Last: 0.02 Chg.: 100% SymbolINTC\|20251128\|41.00C Delta0.1145 Imp Vol0.1708 Bid0.02 Gamma0.5373 Theoretical0.02 Ask0.03 Theta-0.0357 Intrinsic Value-0.44 Volume12,631 Vega0.0041 Time Value0.46 Open Interest3,022 Rho0.0001 Delta / Theta-3.2086 INTC Put 41.00 Exp: Nov 28, 2025 Last: 0.4 Chg.: -89.87% SymbolINTC\|20251128\|41.00P Delta-0.7705 Imp Vol0.2768 Bid0.41 Gamma0.5212 Theoretical0.52 Ask0.62 Theta-0.0879 Intrinsic Value0.44 Volume95 Vega0.0064 Time Value-0.04 Open Interest5 Rho-0.0007 Delta / Theta8.7702
0.01	0%	0	0.01	2,525	41.50	1.72	0%	1.05	2.06	3
INTC Call 41.50 Exp: Nov 28, 2025 Last: 0.01 Chg.: 0% SymbolINTC\|20251128\|41.50C Delta0.0449 Imp Vol0.2581 Bid0 Gamma0.174 Theoretical0.01 Ask0.01 Theta-0.0263 Intrinsic Value-0.94 Volume2,525 Vega0.002 Time Value0.95 Open Interest314 Rho0 Delta / Theta-1.7108 INTC Put 41.50 Exp: Nov 28, 2025 Last: 1.72 Chg.: 0% SymbolINTC\|20251128\|41.50P Delta-0.6666 Imp Vol1.2054 Bid1.05 Gamma0.1441 Theoretical1.72 Ask2.06 Theta-0.464 Intrinsic Value0.94 Volume3 Vega0.0076 Time Value0.78 Open Interest0 Rho-0.0007 Delta / Theta1.4366
0.01	0%	0	0.01	4,584	42.00	1.7	-66.99%	1.59	1.8	28
INTC Call 42.00 Exp: Nov 28, 2025 Last: 0.01 Chg.: 0% SymbolINTC\|20251128\|42.00C Delta0.0299 Imp Vol0.4155 Bid0 Gamma0.0779 Theoretical0.01 Ask0.01 Theta-0.03 Intrinsic Value-1.44 Volume4,584 Vega0.0014 Time Value1.45 Open Interest3,628 Rho0 Delta / Theta-0.9948 INTC Put 42.00 Exp: Nov 28, 2025 Last: 1.7 Chg.: -66.99% SymbolINTC\|20251128\|42.00P Delta-0.957 Imp Vol0.4575 Bid1.59 Gamma0.0961 Theoretical1.7 Ask1.8 Theta-0.0425 Intrinsic Value1.44 Volume28 Vega0.0019 Time Value0.26 Open Interest0 Rho-0.0007 Delta / Theta22.5181

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INTC Comments

Write your thoughts about Intel Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,828.25	+60.29	+0.25%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	62.32	-0.55	-0.87%
Crude Oil WTI	58.48	-0.17	-0.29%
Gold	4,255.80	+53.50	+1.27%
Silver	56.388	+3.472	+6.56%
Copper	5.2760	+0.0820	+1.58%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	+0.001	+0.01%
Nigeria 2Y	15.595	-0.005	-0.03%
U.K. 10Y	4.4410	-0.0010	-0.02%
Germany 10Y	2.6878	-0.0032	-0.12%
U.S. 10Y	4.024	+0.028	+0.70%
U.S. 5Y	3.600	+0.026	+0.73%
U.S. 2Y	3.498	+0.017	+0.49%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
INTC	40.56	+3.75	+10.19%
Marlborough Europ.	8.17	+0.04	+0.48%
BANE_p	926.00	+14.50	+1.59%
FirstChoice WS In.	1.013	+0.009	+0.88%
SOAR	1.335	-0.020	-1.49%
Guggenheim Variab.	22.540	+0.140	+0.63%
SLND	3.180	+0.010	+0.32%
Premia CSI Caixin.	9.22	+0.06	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.93K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M