Breaking News

Intel Corporation (INTC)

Symbol	Exchange	Currency
INTC	NASDAQ	USD	Real-time
INTC	CBOE Canada	CAD	Real-time
INTC	Mexico	MXN	Delayed
IINTC	Milan	EUR	Real-time
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC	Xetra	EUR	Delayed
INTCCL	Santiago	CLP	Delayed
INTC	Santiago	USD	Delayed
INTCm	Buenos Aires	ARS	Delayed
ITLC34	B3	BRL	Delayed
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTC	Vienna	EUR	Real-time
INTC	Ukraine	UAH	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.34 -0.19 -0.46%

29/10 - Closed. Currency in USD

After Hours

41.39

+0.05

+0.12%

1:29:57 - Real-time Data

Type: Equity

Market: United States

Volume: 106,962,947
Bid/Ask: 0.00 / 0.00
Day's Range: 40.92 - 42.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Intel Option Chain

Get free option data for INTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intel options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.6	2.03%	26.15	28.55	27	14.00	0.01	0%	0	0.01	2
INTC Call 14.00 Exp: Oct 31, 2025 Last: 27.6 Chg.: 2.03% SymbolINTC\|20251031\|14.00C Delta0.9787 Imp Vol8.5388 Bid26.15 Gamma0.0019 Theoretical27.6 Ask28.55 Theta-0.3327 Intrinsic Value27.34 Volume27 Vega0.0016 Time Value0.26 Open Interest43 Rho0.0006 Delta / Theta-2.9417 INTC Put 14.00 Exp: Oct 31, 2025 Last: 0.01 Chg.: 0% SymbolINTC\|20251031\|14.00P Delta-0.0019 Imp Vol5.4131 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0245 Intrinsic Value-27.34 Volume2 Vega0.0002 Time Value27.35 Open Interest27 Rho0 Delta / Theta0.0756
27.65	9.29%	25.2	27.55	28	15.00	0.02	0%	0	0.02	1
INTC Call 15.00 Exp: Oct 31, 2025 Last: 27.65 Chg.: 9.29% SymbolINTC\|20251031\|15.00C Delta0.9947 Imp Vol5.8484 Bid25.2 Gamma0.0008 Theoretical26.38 Ask27.55 Theta-0.0681 Intrinsic Value26.34 Volume28 Vega0.0005 Time Value1.31 Open Interest18 Rho0.0007 Delta / Theta-14.6086 INTC Put 15.00 Exp: Oct 31, 2025 Last: 0.02 Chg.: 0% SymbolINTC\|20251031\|15.00P Delta-0.0034 Imp Vol5.4804 Bid0 Gamma0.0006 Theoretical0.02 Ask0.02 Theta-0.0435 Intrinsic Value-26.34 Volume1 Vega0.0003 Time Value26.36 Open Interest8 Rho0 Delta / Theta0.0793
26.7	7.88%	24.25	26.55	15	16.00	0.04	0%	0	0.1	0
INTC Call 16.00 Exp: Oct 31, 2025 Last: 26.7 Chg.: 7.88% SymbolINTC\|20251031\|16.00C Delta0.9915 Imp Vol5.9141 Bid24.25 Gamma0.0013 Theoretical25.4 Ask26.55 Theta-0.1049 Intrinsic Value25.34 Volume15 Vega0.0007 Time Value1.36 Open Interest19 Rho0.0008 Delta / Theta-9.4485 INTC Put 16.00 Exp: Oct 31, 2025 Last: 0.04 Chg.: 0% SymbolINTC\|20251031\|16.00P Delta-0.0125 Imp Vol6.3977 Bid0 Gamma0.0017 Theoretical0.1 Ask0.1 Theta-0.1584 Intrinsic Value-25.34 Volume0 Vega0.001 Time Value25.38 Open Interest190 Rho0 Delta / Theta0.0789
					41.34	Price @ Oct 29, 2025 21:12 GMT
1	-25.37%	0.99	1.04	9,000	41.50	1.19	-9.85%	1.15	1.21	7,197
INTC Call 41.50 Exp: Oct 31, 2025 Last: 1 Chg.: -25.37% SymbolINTC\|20251031\|41.50C Delta0.4902 Imp Vol0.8792 Bid0.99 Gamma0.1483 Theoretical1 Ask1.04 Theta-0.2697 Intrinsic Value-0.16 Volume9,000 Vega0.0122 Time Value1.16 Open Interest5,032 Rho0.0011 Delta / Theta-1.8177 INTC Put 41.50 Exp: Oct 31, 2025 Last: 1.19 Chg.: -9.85% SymbolINTC\|20251031\|41.50P Delta-0.5087 Imp Vol0.9088 Bid1.15 Gamma0.1435 Theoretical1.19 Ask1.21 Theta-0.2757 Intrinsic Value0.16 Volume7,197 Vega0.0122 Time Value1.03 Open Interest2,236 Rho-0.0011 Delta / Theta1.8452
0.84	-26.32%	0.81	0.85	19,682	42.00	1.5	-6.25%	1.46	1.53	1,649
INTC Call 42.00 Exp: Oct 31, 2025 Last: 0.84 Chg.: -26.32% SymbolINTC\|20251031\|42.00C Delta0.4227 Imp Vol0.9243 Bid0.81 Gamma0.1384 Theoretical0.84 Ask0.85 Theta-0.278 Intrinsic Value-0.66 Volume19,682 Vega0.012 Time Value1.5 Open Interest17,837 Rho0.0009 Delta / Theta-1.5202 INTC Put 42.00 Exp: Oct 31, 2025 Last: 1.5 Chg.: -6.25% SymbolINTC\|20251031\|42.00P Delta-0.5769 Imp Vol0.9294 Bid1.46 Gamma0.1377 Theoretical1.5 Ask1.53 Theta-0.2766 Intrinsic Value0.66 Volume1,649 Vega0.012 Time Value0.84 Open Interest4,979 Rho-0.0012 Delta / Theta2.0861
0.65	-33.67%	0.65	0.7	3,924	42.50	1.75	-5.41%	1.78	1.89	1,263
INTC Call 42.50 Exp: Oct 31, 2025 Last: 0.65 Chg.: -33.67% SymbolINTC\|20251031\|42.50C Delta0.3551 Imp Vol0.9169 Bid0.65 Gamma0.1327 Theoretical0.65 Ask0.7 Theta-0.2622 Intrinsic Value-1.16 Volume3,924 Vega0.0114 Time Value1.81 Open Interest13,221 Rho0.0008 Delta / Theta-1.3541 INTC Put 42.50 Exp: Oct 31, 2025 Last: 1.75 Chg.: -5.41% SymbolINTC\|20251031\|42.50P Delta-0.6403 Imp Vol0.9442 Bid1.78 Gamma0.1295 Theoretical1.84 Ask1.89 Theta-0.2682 Intrinsic Value1.16 Volume1,263 Vega0.0114 Time Value0.59 Open Interest1,608 Rho-0.0013 Delta / Theta2.3879

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INTC Comments

Write your thoughts about Intel Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,733.6	+100.9	+0.21%
US 500	6,906.8	+16.1	+0.23%
FTSE 100	9,756.14	+59.40	+0.61%
DAX	24,124.21	-154.42	-0.64%
South Africa Top 40	103,062.80	+624.95	+0.61%

Brent Oil	64.25	+0.02	+0.03%
Crude Oil WTI	60.36	-0.12	-0.20%
Gold	3,969.20	-31.50	-0.79%
Silver	47.618	-0.295	-0.62%
Copper	5.2270	+0.0260	+0.50%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.3930	-0.0100	-0.23%
Germany 10Y	2.6186	-0.0026	-0.10%
U.S. 10Y	4.076	+0.017	+0.42%
U.S. 5Y	3.708	+0.009	+0.24%
U.S. 2Y	3.594	+0.008	+0.22%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
INTC	41.34	-0.19	-0.46%
FirstChoice WS In.	0.997	-0.006	-0.61%
SLND	4.310	-0.160	-3.58%
AUTO/BTC	0.00007600	0.00000000	0%
Architas Multi As.	2.15	0.00	0.23%
Betashares Wealth.	31.39	-0.24	-0.76%
JNL/DoubleLine To.	11.620	+0.010	+0.09%
Short Duration Fu.	17.945	+0.005	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.15	+0.22%	38.64M
Guaranty Trust Holding	90.35	-0.11%	33.97M
Zenith Bank	63.70	+0.47%	17.02M
BUA Cement	175.00	-2.78%	3.59M
Aradel Holdings	800.00	-7.94%	3.45M
MTN Nigeria	520.10	0.00%	1.49M
Okomu Oil Palm	1,080.20	+5.90%	670.41K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.81	+9.70%	3.03M
Asosavings	0.86	+8.86%	5.35M
McNichols	3.20	+6.67%	793.06K
Caverton Offshore Support	6.400	+6.14%	2.36M
Okomu Oil Palm	1,080.20	+5.90%	670.41K
Unilever Nigeria	77.00	+4.05%	353.25K
Julius Berger	138.00	+2.99%	2.19M

Name	Last	Chg. %	Vol.
John Holt PLC	5.40	-10.00%	1.09M
Betaglas	437.40	-10.00%	223.04K
Etranz	13.550	-9.67%	1.24M
Champion Brew	14.50	-8.81%	2.47M
Ikeja	17.350	-8.68%	1.13M
Eunisell Interlinked	59.000	-8.53%	636.32K
Eternaoil	40.00	-8.05%	509.45K