Breaking News

Intel Corporation (INTC)

Symbol	Exchange	Currency
INTC	NASDAQ	USD	Real-time
INTW	NASDAQ	USD	Real-time
INTC	Xetra	EUR	Delayed
INTC	Switzerland	CHF	Delayed
IINTC	Milan	EUR	Real-time
INTC	Vienna	EUR	Real-time
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTCm	Buenos Aires	ARS	Delayed
INTC	Santiago	USD	Delayed
INTCCL	Santiago	CLP	Delayed
ITLC34	B3	BRL	Delayed
INTC	Toronto	CAD	Real-time
INTC	Mexico	MXN	Delayed
INTCUS	Lima	USD	Delayed
INTC	Ukraine	UAH	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC	CBOE Canada	CAD	Real-time
INTC/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

89.47 -2.62 -2.85%

28/08 - Closed. Currency in USD

After Hours

89.25

-0.22

-0.25%

0:59:52 - Real-time Data

Type: Equity

Market: United States

Volume: 86,172,589
Bid/Ask: 0.00 / 0.00
Day's Range: 89.05 - 93.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Intel Option Chain

Get free option data for INTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intel options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
34.77	0%	32.8	35.65	1	55.00	0	0%	0	0.2	0
INTC Call 55.00 Exp: Aug 31, 2026 Last: 34.77 Chg.: 0% SymbolINTC\|20260831\|55.00C Delta0.9722 Imp Vol3.0198 Bid32.8 Gamma0.0026 Theoretical34.77 Ask35.65 Theta-0.2642 Intrinsic Value34.47 Volume1 Vega0.0052 Time Value0.3 Open Interest2 Rho0.0043 Delta / Theta-3.6801 INTC Put 55.00 Exp: Aug 31, 2026 Last: 0 Chg.: 0% SymbolINTC\|20260831\|55.00P Delta-0.0129 Imp Vol2.5396 Bid0 Gamma0.0016 Theoretical0.1 Ask0.2 Theta-0.1141 Intrinsic Value-34.47 Volume0 Vega0.0027 Time Value34.47 Open Interest0 Rho-0.0001 Delta / Theta0.1131
29.96	-3.6%	27.95	31.2	15	60.00	0	0%	0	0.06	0
INTC Call 60.00 Exp: Aug 31, 2026 Last: 29.96 Chg.: -3.6% SymbolINTC\|20260831\|60.00C Delta0.9857 Imp Vol2.104 Bid27.95 Gamma0.0021 Theoretical29.58 Ask31.2 Theta-0.1074 Intrinsic Value29.47 Volume15 Vega0.0029 Time Value0.49 Open Interest49 Rho0.0048 Delta / Theta-9.1797 INTC Put 60.00 Exp: Aug 31, 2026 Last: 0 Chg.: 0% SymbolINTC\|20260831\|60.00P Delta-0.006 Imp Vol1.8152 Bid0 Gamma0.0012 Theoretical0.03 Ask0.06 Theta-0.0418 Intrinsic Value-29.47 Volume0 Vega0.0014 Time Value29.47 Open Interest150 Rho0 Delta / Theta0.1439
24.6	-6.25%	23.2	25.75	6	65.00	0	0%	0	0.01	0
INTC Call 65.00 Exp: Aug 31, 2026 Last: 24.6 Chg.: -6.25% SymbolINTC\|20260831\|65.00C Delta0.9797 Imp Vol1.793 Bid23.2 Gamma0.0034 Theoretical24.6 Ask25.75 Theta-0.1236 Intrinsic Value24.47 Volume6 Vega0.004 Time Value0.13 Open Interest3 Rho0.0052 Delta / Theta-7.9242 INTC Put 65.00 Exp: Aug 31, 2026 Last: 0 Chg.: 0% SymbolINTC\|20260831\|65.00P Delta-0.0017 Imp Vol1.2262 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.009 Intrinsic Value-24.47 Volume0 Vega0.0004 Time Value24.47 Open Interest15 Rho0 Delta / Theta0.1876
					89.47	Price @ Aug 28, 2026 21:13 GMT
0.82	-73.55%	0.8	0.85	12,528	90.00	1.37	39.8%	1.26	1.41	8,806
INTC Call 90.00 Exp: Aug 31, 2026 Last: 0.82 Chg.: -73.55% SymbolINTC\|20260831\|90.00C Delta0.43 Imp Vol0.3265 Bid0.8 Gamma0.1483 Theoretical0.83 Ask0.85 Theta-0.1765 Intrinsic Value-0.53 Volume12,528 Vega0.0319 Time Value1.35 Open Interest1,317 Rho0.0031 Delta / Theta-2.4363 INTC Put 90.00 Exp: Aug 31, 2026 Last: 1.37 Chg.: 39.8% SymbolINTC\|20260831\|90.00P Delta-0.5707 Imp Vol0.3268 Bid1.26 Gamma0.1484 Theoretical1.34 Ask1.41 Theta-0.1696 Intrinsic Value0.53 Volume8,806 Vega0.0318 Time Value0.84 Open Interest2,681 Rho-0.0037 Delta / Theta3.3639
0.47	-81.12%	0.47	0.51	3,783	91.00	1.96	48.48%	1.97	2.1	3,173
INTC Call 91.00 Exp: Aug 31, 2026 Last: 0.47 Chg.: -81.12% SymbolINTC\|20260831\|91.00C Delta0.2941 Imp Vol0.3311 Bid0.47 Gamma0.1283 Theoretical0.49 Ask0.51 Theta-0.1564 Intrinsic Value-1.53 Volume3,783 Vega0.0279 Time Value2 Open Interest3,043 Rho0.0021 Delta / Theta-1.8804 INTC Put 91.00 Exp: Aug 31, 2026 Last: 1.96 Chg.: 48.48% SymbolINTC\|20260831\|91.00P Delta-0.6997 Imp Vol0.3437 Bid1.97 Gamma0.1251 Theoretical2.04 Ask2.1 Theta-0.1571 Intrinsic Value1.53 Volume3,173 Vega0.0282 Time Value0.43 Open Interest598 Rho-0.0044 Delta / Theta4.4542
0.26	-86.32%	0.27	0.3	10,525	92.00	2.68	49.72%	2.04	3.35	1,629
INTC Call 92.00 Exp: Aug 31, 2026 Last: 0.26 Chg.: -86.32% SymbolINTC\|20260831\|92.00C Delta0.1899 Imp Vol0.3411 Bid0.27 Gamma0.0981 Theoretical0.29 Ask0.3 Theta-0.1265 Intrinsic Value-2.53 Volume10,525 Vega0.022 Time Value2.79 Open Interest1,211 Rho0.0014 Delta / Theta-1.5013 INTC Put 92.00 Exp: Aug 31, 2026 Last: 2.68 Chg.: 49.72% SymbolINTC\|20260831\|92.00P Delta-0.8509 Imp Vol0.2918 Bid2.04 Gamma0.0989 Theoretical2.7 Ask3.35 Theta-0.0867 Intrinsic Value2.53 Volume1,629 Vega0.0188 Time Value0.15 Open Interest892 Rho-0.0047 Delta / Theta9.8174

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INTC Comments

Write your thoughts about Intel Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,863.34	+86.89	+0.99%
NSE All Share	241,298.47	+2142.38	+0.90%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,569.99	+202.75	+0.77%
South Africa Top 40	110,675.48	+1352.39	+1.24%

Brent Oil	88.28	-0.24	-0.27%
Crude Oil WTI	83.44	-0.09	-0.11%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Copper	6.5460	-0.0750	-1.13%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

Nigeria 10Y	17.123	+0.003	+0.02%
Nigeria 2Y	16.907	+0.028	+0.17%
U.K. 10Y	5.0695	+0.0369	+0.73%
Germany 10Y	3.2733	+0.0240	+0.74%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 5Y	4.482	+0.086	+1.96%
U.S. 2Y	4.350	+0.118	+2.79%

Fidelitybk	19.200	+0.250	+1.32%
Zenith Bank	121.00	+1.50	+1.26%
UBA	45.90	+0.10	+0.22%
First HoldCo	145.00	+10.00	+7.41%
Guaranty Trust Holding	129.00	+1.00	+0.78%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTC	89.47	-2.62	-2.85%
	688592	24.39	-0.42	-1.69%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	121.00	+1.26%	41.87M
Transcorp Hotels	265.50	+9.76%	22.62M
Guaranty Trust Holding	129.00	+0.78%	18.73M
First HoldCo	145.00	+7.41%	15.10M
MTN Nigeria	774.00	-0.64%	2.65M
Aradel Holdings	1,373.00	0.00%	1.06M
Seplat Petroleum	12,320.60	+10.00%	158.80K

Name	Last	Chg. %	Vol.
Seplat Petroleum	12,320.60	+10.00%	158.80K
Transcorp Hotels	265.50	+9.76%	22.62M
Omatek Ventures	1.50	+9.49%	2.30M
Daarcomm	1.51	+9.42%	1.19M
University Pre	5.700	+8.57%	519.56K
First HoldCo	145.00	+7.41%	15.10M
Initiates	25.25	+7.22%	6.56M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	122.48K
Haldane McCall	3.74	-8.78%	395.31K
Etranz	13.250	-8.62%	7.21M
Austin Laz	2.50	-7.41%	1.71M
AVA Capital	6.50	-7.14%	4.59M
McNichols	4.50	-6.25%	2.28M
Caverton Offshore Support	4.200	-3.45%	674.95K