Breaking News

Intel Corporation (INTC)

Symbol	Exchange	Currency
INTC	NASDAQ	USD	Real-time
INTW	NASDAQ	USD	Real-time
INTC	Xetra	EUR	Delayed
INTC	Switzerland	CHF	Delayed
IINTC	Milan	EUR	Real-time
INTC	Vienna	EUR	Real-time
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTCm	Buenos Aires	ARS	Delayed
INTC	Santiago	USD	Delayed
INTCCL	Santiago	CLP	Delayed
ITLC34	B3	BRL	Delayed
INTC	Toronto	CAD	Real-time
INTC	Mexico	MXN	Delayed
INTCUS	Lima	USD	Delayed
INTC	Ukraine	UAH	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC	CBOE Canada	CAD	Real-time
INTC/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

95.04 -1.94 -2.00%

17/07 - Closed. Currency in USD

Pre Market

96.59

+1.55

+1.63%

10:59:55 - Real-time Data

Type: Equity

Market: United States

Volume: 126,779,308
Bid/Ask: 0.00 / 0.00
Day's Range: 89.59 - 98.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Intel Option Chain

Get free option data for INTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intel options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 19, 2026 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.9	0%	29.25	31	1	65.00	0.02	0%	0	0.01	35
INTC Call 65.00 Exp: Jul 20, 2026 Last: 30.9 Chg.: 0% SymbolINTC\|20260720\|65.00C Delta0.9878 Imp Vol2.3737 Bid29.25 Gamma0.0019 Theoretical30.13 Ask31 Theta-0.1373 Intrinsic Value30.04 Volume1 Vega0.0022 Time Value0.86 Open Interest1 Rho0.0035 Delta / Theta-7.1936 INTC Put 65.00 Exp: Jul 20, 2026 Last: 0.02 Chg.: 0% SymbolINTC\|20260720\|65.00P Delta-0.0014 Imp Vol1.7525 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0139 Intrinsic Value-30.04 Volume35 Vega0.0003 Time Value30.06 Open Interest136 Rho0 Delta / Theta0.099
25.5	-4.85%	24.55	25.35	22	70.00	0.03	-25%	0	0.04	1
INTC Call 70.00 Exp: Jul 20, 2026 Last: 25.5 Chg.: -4.85% SymbolINTC\|20260720\|70.00C Delta0.9481 Imp Vol2.707 Bid24.55 Gamma0.0056 Theoretical25.5 Ask25.35 Theta-0.5106 Intrinsic Value25.04 Volume22 Vega0.0075 Time Value0.46 Open Interest35 Rho0.0035 Delta / Theta-1.8569 INTC Put 70.00 Exp: Jul 20, 2026 Last: 0.03 Chg.: -25% SymbolINTC\|20260720\|70.00P Delta-0.0052 Imp Vol1.653 Bid0 Gamma0.0013 Theoretical0.02 Ask0.04 Theta-0.0436 Intrinsic Value-25.04 Volume1 Vega0.0011 Time Value25.07 Open Interest25 Rho0 Delta / Theta0.1196
20.46	0%	19.4	20.55	1	75.00	0.02	-50%	0.01	0.04	161
INTC Call 75.00 Exp: Jul 20, 2026 Last: 20.46 Chg.: 0% SymbolINTC\|20260720\|75.00C Delta0.9412 Imp Vol2.1559 Bid19.4 Gamma0.0077 Theoretical20.46 Ask20.55 Theta-0.4503 Intrinsic Value20.04 Volume1 Vega0.0083 Time Value0.42 Open Interest2 Rho0.0038 Delta / Theta-2.09 INTC Put 75.00 Exp: Jul 20, 2026 Last: 0.02 Chg.: -50% SymbolINTC\|20260720\|75.00P Delta-0.0077 Imp Vol1.3497 Bid0.01 Gamma0.0022 Theoretical0.03 Ask0.04 Theta-0.0504 Intrinsic Value-20.04 Volume161 Vega0.0015 Time Value20.06 Open Interest51 Rho0 Delta / Theta0.1533
					95.04	Price @ Jul 19, 2026 21:13 GMT
2.02	-40.59%	1.88	2.05	3,669	96.00	2.93	21.07%	2.81	3.1	2,085
INTC Call 96.00 Exp: Jul 20, 2026 Last: 2.02 Chg.: -40.59% SymbolINTC\|20260720\|96.00C Delta0.4503 Imp Vol0.8537 Bid1.88 Gamma0.0659 Theoretical1.96 Ask2.05 Theta-0.5978 Intrinsic Value-0.96 Volume3,669 Vega0.0278 Time Value2.98 Open Interest173 Rho0.0022 Delta / Theta-0.7533 INTC Put 96.00 Exp: Jul 20, 2026 Last: 2.93 Chg.: 21.07% SymbolINTC\|20260720\|96.00P Delta-0.5485 Imp Vol0.87 Bid2.81 Gamma0.0647 Theoretical2.95 Ask3.1 Theta-0.6017 Intrinsic Value0.96 Volume2,085 Vega0.0279 Time Value1.97 Open Interest1,027 Rho-0.0026 Delta / Theta0.9115
1.56	-48.68%	1.47	1.64	2,766	97.00	3.5	4.48%	3.4	3.7	334
INTC Call 97.00 Exp: Jul 20, 2026 Last: 1.56 Chg.: -48.68% SymbolINTC\|20260720\|97.00C Delta0.3854 Imp Vol0.8476 Bid1.47 Gamma0.0641 Theoretical1.56 Ask1.64 Theta-0.573 Intrinsic Value-1.96 Volume2,766 Vega0.0269 Time Value3.52 Open Interest363 Rho0.0019 Delta / Theta-0.6726 INTC Put 97.00 Exp: Jul 20, 2026 Last: 3.5 Chg.: 4.48% SymbolINTC\|20260720\|97.00P Delta-0.6119 Imp Vol0.8663 Bid3.4 Gamma0.0629 Theoretical3.55 Ask3.7 Theta-0.5791 Intrinsic Value1.96 Volume334 Vega0.027 Time Value1.54 Open Interest228 Rho-0.0029 Delta / Theta1.0566
1.25	-51.17%	1.15	1.31	1,549	98.00	3.92	15.98%	4.05	4.4	250
INTC Call 98.00 Exp: Jul 20, 2026 Last: 1.25 Chg.: -51.17% SymbolINTC\|20260720\|98.00C Delta0.3252 Imp Vol0.8502 Bid1.15 Gamma0.0602 Theoretical1.23 Ask1.31 Theta-0.5408 Intrinsic Value-2.96 Volume1,549 Vega0.0253 Time Value4.21 Open Interest263 Rho0.0016 Delta / Theta-0.6013 INTC Put 98.00 Exp: Jul 20, 2026 Last: 3.92 Chg.: 15.98% SymbolINTC\|20260720\|98.00P Delta-0.6708 Imp Vol0.8699 Bid4.05 Gamma0.0596 Theoretical4.23 Ask4.4 Theta-0.5485 Intrinsic Value2.96 Volume250 Vega0.0254 Time Value0.96 Open Interest470 Rho-0.0032 Delta / Theta1.223

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INTC Comments

Write your thoughts about Intel Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,986.72	+87.99	+0.99%
NSE All Share	245,753.11	+2290.98	+0.94%
US 30	52,296.1	+149.7	+0.29%
US 500	7,482.2	+24.5	+0.33%
FTSE 100	10,559.61	-40.76	-0.38%
DAX	24,921.05	+92.93	+0.37%
South Africa Top 40	101,344.55	+122.08	+0.12%

Brent Oil	87.96	-0.14	-0.16%
Crude Oil WTI	81.18	-0.60	-0.73%
Gold	4,024.80	+6.00	+0.15%
Silver	57.230	+0.904	+1.60%
Copper	6.3215	-0.1035	-1.61%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

Nigeria 10Y	18.353	+0.000	+0.00%
Nigeria 2Y	17.611	+0.000	+0.00%
U.K. 10Y	4.9725	+0.0198	+0.40%
Germany 10Y	3.1285	+0.0044	+0.14%
U.S. 10Y	4.554	+0.013	+0.29%
U.S. 5Y	4.287	+0.014	+0.33%
U.S. 2Y	4.181	+0.009	+0.22%

Fidelitybk	21.250	-0.600	-2.75%
Zenith Bank	116.25	+2.25	+1.97%
UBA	47.70	+2.20	+4.84%
First HoldCo	105.50	+9.55	+9.95%
Guaranty Trust Holding	129.30	+0.10	+0.08%
Sterling Bank	7.750	-0.250	-3.13%
Dangote Cement	1,039.00	-8.00	-0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTC	95.04	-1.94	-2.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	105.50	+9.95%	104.14M
Access Holdings	25.70	+2.80%	6.16M
Zenith Bank	116.70	+2.37%	4.33M
Guaranty Trust Holding	129.30	+0.08%	2.58M
BUA Cement	303.10	+9.98%	1.35M
MTN Nigeria	826.50	0.00%	272.53K
Dangote Cement	1,039.00	-0.76%	249.84K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	179.60	+9.98%	19.37K
BUA Cement	303.10	+9.98%	1.35M
First HoldCo	105.50	+9.95%	104.14M
FTN Cocoa Processors PLC	9.29	+9.94%	2.85M
Cadbury Nig	61.00	+7.02%	237.98K
UH REIT	73.25	+4.64%	6.50K
Academy Press	6.35	-0.78%	96.75K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	0.52K
BUA Foods	845.10	-10.00%	31.75K
Nestle Nigeria	2,812.50	-10.00%	377.00
Eunisell Interlinked	170.100	-10.00%	4.04K
Presco	2,070.00	-10.00%	8.00K
Multverse	22.95	-10.00%	7.33K
Ncr Nigeria	145.10	-9.99%	3.48K