Breaking News

Intel Corporation (INTC)

Symbol	Exchange	Currency
INTC	NASDAQ	USD	Real-time
INTC	CBOE Canada	CAD	Real-time
INTC	Toronto	CAD	Delayed
INTC	Mexico	MXN	Delayed
IINTC	Milan	EUR	Real-time
INTC	Frankfurt	EUR	Delayed
INTC	Xetra	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC	Santiago	USD	Delayed
INTCCL	Santiago	CLP	Delayed
INTCm	Buenos Aires	ARS	Delayed
ITLC34	B3	BRL	Delayed
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTC	Vienna	EUR	Real-time
INTC	Ukraine	UAH	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.23 +1.27 +2.71%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 105,815,889
Bid/Ask: 0.00 / 0.00
Day's Range: 47.00 - 50.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Intel Option Chain

Get free option data for INTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intel options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 18:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.07	7.03%	23.1	24.6	14	25.00	0.01	0%	0	0.01	0
INTC Call 25.00 Exp: Jan 23, 2026 Last: 24.07 Chg.: 7.03% SymbolINTC\|20260123\|25.00C Delta0 Imp Vol0 Bid23.1 Gamma0 Theoretical0 Ask24.6 Theta0 Intrinsic Value23.9 Volume14 Vega0 Time Value0.17 Open Interest151 Rho0 Delta / Theta0 INTC Put 25.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolINTC\|20260123\|25.00P Delta-0.0025 Imp Vol2.787 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0161 Intrinsic Value-23.9 Volume0 Vega0.0003 Time Value23.91 Open Interest164 Rho0 Delta / Theta0.1556
23.12	8.54%	21.6	24.6	31	26.00	0.01	0%	0	0.01	0
INTC Call 26.00 Exp: Jan 23, 2026 Last: 23.12 Chg.: 8.54% SymbolINTC\|20260123\|26.00C Delta0 Imp Vol0 Bid21.6 Gamma0 Theoretical0 Ask24.6 Theta0 Intrinsic Value22.9 Volume31 Vega0 Time Value0.22 Open Interest17 Rho0 Delta / Theta0 INTC Put 26.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolINTC\|20260123\|26.00P Delta-0.0027 Imp Vol2.6363 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.016 Intrinsic Value-22.9 Volume0 Vega0.0004 Time Value22.91 Open Interest12 Rho0 Delta / Theta0.1654
22.05	12.61%	20.9	23.25	33	27.00	0.01	0%	0	0.01	0
INTC Call 27.00 Exp: Jan 23, 2026 Last: 22.05 Chg.: 12.61% SymbolINTC\|20260123\|27.00C Delta0 Imp Vol0 Bid20.9 Gamma0 Theoretical0 Ask23.25 Theta0 Intrinsic Value21.9 Volume33 Vega0 Time Value0.15 Open Interest34 Rho0 Delta / Theta0 INTC Put 27.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolINTC\|20260123\|27.00P Delta-0.0028 Imp Vol2.491 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0159 Intrinsic Value-21.9 Volume0 Vega0.0004 Time Value21.91 Open Interest45 Rho0 Delta / Theta0.176
					48.9	Price @ Jan 20, 2026 18:28 GMT
2.32	78.46%	2.28	2.36	5,877	49.00	2.1	-32.26%	2.09	2.14	8,339
INTC Call 49.00 Exp: Jan 23, 2026 Last: 2.32 Chg.: 78.46% SymbolINTC\|20260123\|49.00C Delta0.5372 Imp Vol1.2487 Bid2.28 Gamma0.0713 Theoretical2.32 Ask2.36 Theta-0.3703 Intrinsic Value-0.1 Volume5,877 Vega0.0177 Time Value2.42 Open Interest6,105 Rho0.002 Delta / Theta-1.4508 INTC Put 49.00 Exp: Jan 23, 2026 Last: 2.1 Chg.: -32.26% SymbolINTC\|20260123\|49.00P Delta-0.4629 Imp Vol1.2402 Bid2.09 Gamma0.0718 Theoretical2.1 Ask2.14 Theta-0.3645 Intrinsic Value0.1 Volume8,339 Vega0.0177 Time Value2 Open Interest858 Rho-0.0018 Delta / Theta1.2698
2.1	70.73%	2.07	2.13	3,927	49.50	2.37	-32.29%	2.36	2.42	3,093
INTC Call 49.50 Exp: Jan 23, 2026 Last: 2.1 Chg.: 70.73% SymbolINTC\|20260123\|49.50C Delta0.5019 Imp Vol1.2583 Bid2.07 Gamma0.0711 Theoretical2.1 Ask2.13 Theta-0.3747 Intrinsic Value-0.6 Volume3,927 Vega0.0178 Time Value2.7 Open Interest1,857 Rho0.0019 Delta / Theta-1.3395 INTC Put 49.50 Exp: Jan 23, 2026 Last: 2.37 Chg.: -32.29% SymbolINTC\|20260123\|49.50P Delta-0.4987 Imp Vol1.2443 Bid2.36 Gamma0.0719 Theoretical2.37 Ask2.42 Theta-0.3672 Intrinsic Value0.6 Volume3,093 Vega0.0178 Time Value1.77 Open Interest583 Rho-0.0019 Delta / Theta1.3582
1.88	82.52%	1.88	1.93	26,665	50.00	2.7	-32.5%	2.65	2.72	3,141
INTC Call 50.00 Exp: Jan 23, 2026 Last: 1.88 Chg.: 82.52% SymbolINTC\|20260123\|50.00C Delta0.4667 Imp Vol1.258 Bid1.88 Gamma0.0709 Theoretical1.88 Ask1.93 Theta-0.3732 Intrinsic Value-1.1 Volume26,665 Vega0.0177 Time Value2.98 Open Interest23,242 Rho0.0017 Delta / Theta-1.2507 INTC Put 50.00 Exp: Jan 23, 2026 Last: 2.7 Chg.: -32.5% SymbolINTC\|20260123\|50.00P Delta-0.5325 Imp Vol1.2721 Bid2.65 Gamma0.0701 Theoretical2.7 Ask2.72 Theta-0.3741 Intrinsic Value1.1 Volume3,141 Vega0.0177 Time Value1.6 Open Interest943 Rho-0.0021 Delta / Theta1.4235

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INTC Comments

Write your thoughts about Intel Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,024.49	-0.19	0.00%
NSE All Share	166,256.81	+144.31	+0.09%
US 30	48,544.8	-814.5	-1.65%
US 500	6,814.0	-126.0	-1.82%
FTSE 100	10,126.78	-68.57	-0.67%
DAX	24,689.67	-269.39	-1.08%
South Africa Top 40	112,690.82	+410.81	+0.37%

Brent Oil	64.86	+0.92	+1.44%
Crude Oil WTI	60.29	+0.95	+1.60%
Gold	4,762.44	+167.04	+3.63%
Silver	94.405	+5.868	+6.63%
Copper	5.7963	-0.0347	-0.60%
London Cocoa	3,649.00	-63.00	-1.70%
London Wheat	162.10	+0.10	+0.06%

Nigeria 10Y	16.869	+0.001	+0.01%
Nigeria 2Y	16.972	+0.002	+0.01%
U.K. 10Y	4.4570	-0.0020	-0.04%
Germany 10Y	2.8589	-0.0021	-0.07%
U.S. 10Y	4.286	+0.053	+1.25%
U.S. 5Y	3.847	+0.019	+0.50%
U.S. 2Y	3.588	-0.011	-0.31%

Fidelitybk	20.250	+0.050	+0.25%
Zenith Bank	72.00	+0.60	+0.84%
UBA	45.00	-0.20	-0.44%
First HoldCo	50.00	-1.00	-1.96%
Guaranty Trust Holding	95.00	-2.40	-2.46%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTC	48.23	+1.27	+2.71%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	72.00	+0.84%	49.10M
Guaranty Trust Holding	95.00	-2.46%	39.05M
Access Holdings	22.90	0.00%	30.22M
UBA	45.00	-0.44%	9.85M
First HoldCo	50.00	-1.96%	7.02M
Aradel Holdings	794.80	+5.68%	3.61M
MTN Nigeria	580.00	0.00%	1.68M

Name	Last	Chg. %	Vol.
Redstarex	15.95	+10.00%	2.18M
Deap Capital Management Trust	5.39	+10.00%	7.98M
Npfmcrfbk	4.730	+10.00%	2.19M
Ncr Nigeria	155.50	+9.97%	184.59K
Morison Industries	6.84	+9.97%	101.33K
Haldane McCall	4.21	+9.92%	1.82M
Neimeth	12.20	+9.91%	15.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	17.20	-9.95%	581.28K
Jaiz Bank	7.21	-9.88%	24.94M
FTN Cocoa Processors PLC	7.05	-8.44%	7.45M
UPDC	5.70	-8.06%	4.57M
Caverton Offshore Support	7.600	-5.59%	7.48M
Austin Laz	3.50	-5.41%	4.95M
Etranz	17.100	-4.47%	3.05M