Breaking News

Intel Corporation (INTC)

Symbol	Exchange	Currency
INTC	NASDAQ	USD	Real-time
INTC	CBOE Canada	CAD	Real-time
INTC	Toronto	CAD	Delayed
INTC	Mexico	MXN	Delayed
IINTC	Milan	EUR	Real-time
INTC	Switzerland	CHF	Delayed
INTC	TradeGate	EUR	Delayed
INTC	Xetra	EUR	Delayed
INTC	Frankfurt	EUR	Delayed
INTCCL	Santiago	CLP	Delayed
INTC	Santiago	USD	Delayed
INTCm	Buenos Aires	ARS	Delayed
ITLC34	B3	BRL	Delayed
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTC	Vienna	EUR	Real-time
INTC	Ukraine	UAH	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.30 +0.43 +0.97%

20:39:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 65,521,981.99999999
Bid/Ask: 0.00 / 0.00
Day's Range: 43.74 - 45.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Intel Option Chain

Get free option data for INTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intel options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 19:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.08	0.16%	17.9	20.35	35	25.00	0.01	0%	0	0.01	0
INTC Call 25.00 Exp: Mar 27, 2026 Last: 19.08 Chg.: 0.16% SymbolINTC\|20260327\|25.00C Delta0 Imp Vol0 Bid17.9 Gamma0 Theoretical0 Ask20.35 Theta0 Intrinsic Value19.25 Volume35 Vega0 Time Value-0.17 Open Interest4 Rho0 Delta / Theta0 INTC Put 25.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolINTC\|20260327\|25.00P Delta-0.0032 Imp Vol2.0886 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0117 Intrinsic Value-19.25 Volume0 Vega0.0004 Time Value19.26 Open Interest4 Rho0 Delta / Theta0.2725
14.25	1.71%	13.7	14.95	40	30.00	0.02	100%	0	0.01	47
INTC Call 30.00 Exp: Mar 27, 2026 Last: 14.25 Chg.: 1.71% SymbolINTC\|20260327\|30.00C Delta0.998 Imp Vol1.3183 Bid13.7 Gamma0.001 Theoretical14.32 Ask14.95 Theta-0.0062 Intrinsic Value14.25 Volume40 Vega0.0003 Time Value0 Open Interest21 Rho0.0033 Delta / Theta-160.5781 INTC Put 30.00 Exp: Mar 27, 2026 Last: 0.02 Chg.: 100% SymbolINTC\|20260327\|30.00P Delta-0.0078 Imp Vol1.5959 Bid0 Gamma0.0029 Theoretical0.02 Ask0.01 Theta-0.0197 Intrinsic Value-14.25 Volume47 Vega0.001 Time Value14.27 Open Interest10,148 Rho0 Delta / Theta0.3933
11.2	2.56%	10.9	11.6	36	33.00	0.01	-66.67%	0	0.04	2
INTC Call 33.00 Exp: Mar 27, 2026 Last: 11.2 Chg.: 2.56% SymbolINTC\|20260327\|33.00C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value11.25 Volume36 Vega0 Time Value-0.05 Open Interest63 Rho0 Delta / Theta0 INTC Put 33.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: -66.67% SymbolINTC\|20260327\|33.00P Delta-0.0057 Imp Vol1.1404 Bid0 Gamma0.0031 Theoretical0.01 Ask0.04 Theta-0.0107 Intrinsic Value-11.25 Volume2 Vega0.0008 Time Value11.26 Open Interest382 Rho0 Delta / Theta0.5311
					44.25	Price @ Mar 23, 2026 19:28 GMT
1.26	-7.35%	1.19	1.24	4,004	44.50	1.41	-26.56%	1.37	1.41	1,424
INTC Call 44.50 Exp: Mar 27, 2026 Last: 1.26 Chg.: -7.35% SymbolINTC\|20260327\|44.50C Delta0.4934 Imp Vol0.7011 Bid1.19 Gamma0.1227 Theoretical1.22 Ask1.24 Theta-0.1635 Intrinsic Value-0.25 Volume4,004 Vega0.0185 Time Value1.51 Open Interest1,892 Rho0.0023 Delta / Theta-3.0174 INTC Put 44.50 Exp: Mar 27, 2026 Last: 1.41 Chg.: -26.56% SymbolINTC\|20260327\|44.50P Delta-0.5062 Imp Vol0.7127 Bid1.37 Gamma0.1207 Theoretical1.41 Ask1.41 Theta-0.1634 Intrinsic Value0.25 Volume1,424 Vega0.0185 Time Value1.16 Open Interest1,679 Rho-0.0023 Delta / Theta3.0986
0.99	-16.81%	0.97	1.01	16,041	45.00	1.65	-24.66%	1.63	1.69	4,122
INTC Call 45.00 Exp: Mar 27, 2026 Last: 0.99 Chg.: -16.81% SymbolINTC\|20260327\|45.00C Delta0.4324 Imp Vol0.6967 Bid0.97 Gamma0.1217 Theoretical0.99 Ask1.01 Theta-0.1601 Intrinsic Value-0.75 Volume16,041 Vega0.0182 Time Value1.74 Open Interest8,586 Rho0.002 Delta / Theta-2.7016 INTC Put 45.00 Exp: Mar 27, 2026 Last: 1.65 Chg.: -24.66% SymbolINTC\|20260327\|45.00P Delta-0.5689 Imp Vol0.6893 Bid1.63 Gamma0.123 Theoretical1.65 Ask1.69 Theta-0.1554 Intrinsic Value0.75 Volume4,122 Vega0.0182 Time Value0.9 Open Interest6,337 Rho-0.0025 Delta / Theta3.6605
0.79	-18.56%	0.77	0.81	5,969	45.50	2.06	-19.22%	1.93	1.99	320
INTC Call 45.50 Exp: Mar 27, 2026 Last: 0.79 Chg.: -18.56% SymbolINTC\|20260327\|45.50C Delta0.3723 Imp Vol0.6895 Bid0.77 Gamma0.1183 Theoretical0.79 Ask0.81 Theta-0.1523 Intrinsic Value-1.25 Volume5,969 Vega0.0175 Time Value2.04 Open Interest2,260 Rho0.0017 Delta / Theta-2.4442 INTC Put 45.50 Exp: Mar 27, 2026 Last: 2.06 Chg.: -19.22% SymbolINTC\|20260327\|45.50P Delta-0.6285 Imp Vol0.6875 Bid1.93 Gamma0.1187 Theoretical1.96 Ask1.99 Theta-0.1489 Intrinsic Value1.25 Volume320 Vega0.0175 Time Value0.81 Open Interest1,207 Rho-0.0028 Delta / Theta4.2208

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INTC Comments

Write your thoughts about Intel Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,208.74	-82.17	-1.13%
NSE All Share	199,014.02	-2142.81	-1.07%
US 30	46,364.3	+787.5	+1.73%
US 500	6,606.2	+99.5	+1.53%
FTSE 100	9,894.15	-24.18	-0.24%
DAX	22,595.25	+215.06	+0.96%
South Africa Top 40	102,615.56	+499.64	+0.49%

Brent Oil	95.51	-10.90	-10.24%
Crude Oil WTI	88.21	-10.02	-10.20%
Gold	4,446.84	-162.76	-3.53%
Silver	69.500	-0.164	-0.24%
Copper	5.4905	+0.1160	+2.16%
London Cocoa	2,368.00	-46.00	-1.91%
London Wheat	169.90	0.00	0.00%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	0.000	0.00%
U.K. 10Y	4.8960	-0.0220	-0.45%
Germany 10Y	2.9874	-0.0316	-1.05%
U.S. 10Y	4.339	-0.071	-1.61%
U.S. 5Y	3.953	-0.060	-1.50%
U.S. 2Y	3.837	-0.057	-1.46%

Fidelitybk	19.700	+0.550	+2.87%
Zenith Bank	107.50	-2.50	-2.27%
UBA	48.40	-0.35	-0.72%
First HoldCo	53.60	+0.60	+1.13%
Guaranty Trust Holding	105.00	-9.35	-8.18%
Sterling Bank	8.000	-0.100	-1.23%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
INTC	44.30	+0.43	+0.97%
GETIBs	181.70	0.00	0.00%
KER	18.64	-0.40	-2.10%

Market Movers

Name	Last	Chg. %	Vol.
UBA	48.40	-0.72%	114.17M
Wema Bank	26.10	-3.33%	111.95M
Zenith Bank	107.50	-2.27%	38.17M
Guaranty Trust Holding	105.00	-8.18%	31.10M
MTN Nigeria	709.00	-6.46%	24.59M
Lafarge Africa	229.30	+1.24%	9.84M
Dangote Cement	810.00	0.00%	4.16M

Name	Last	Chg. %	Vol.
Presco	1,871.20	+10.00%	456.86K
John Holt PLC	13.00	+9.70%	2.25M
Premier Paints	25.65	+9.62%	1.91M
Fortis Global Insurance	1.39	+9.45%	15.98M
Sovereign Trust Insurance Plc	2.24	+8.74%	6.71M
Daarcomm	2.01	+8.65%	3.68M
Morison Industries	11.80	+8.56%	1.34M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	-9.64%	1.44M
Deap Capital Management Trust	5.91	-8.37%	1.99M
Guaranty Trust Holding	105.00	-8.18%	31.10M
International Energy Insurance	2.77	-7.67%	2.38M
Nigerian Breweries	70.00	-7.28%	20.14M
Guinea Insurance PLC	1.24	-6.77%	6.91M
MTN Nigeria	709.00	-6.46%	24.59M