Breaking News

Intel Corporation (INTC)

Symbol	Exchange	Currency
INTC	NASDAQ	USD	Real-time
INTC	CBOE Canada	CAD	Real-time
INTC	Toronto	CAD	Delayed
INTC	Mexico	MXN	Delayed
IINTC	Milan	EUR	Real-time
INTC	Switzerland	CHF	Delayed
INTC	TradeGate	EUR	Delayed
INTC	Xetra	EUR	Delayed
INTC	Frankfurt	EUR	Delayed
INTCCL	Santiago	CLP	Delayed
INTC	Santiago	USD	Delayed
INTCm	Buenos Aires	ARS	Delayed
ITLC34	B3	BRL	Delayed
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTC	Vienna	EUR	Real-time
INTC	Ukraine	UAH	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.15 -0.47 -1.02%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 39,434,411
Bid/Ask: 0.00 / 0.00
Day's Range: 43.95 - 45.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Intel Option Chain

Get free option data for INTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intel options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 17:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.69	0%	18.2	21.5	0	25.00	0.01	0%	0	0.01	0
INTC Call 25.00 Exp: Mar 06, 2026 Last: 20.69 Chg.: 0% SymbolINTC\|20260306\|25.00C Delta0 Imp Vol0 Bid18.2 Gamma0 Theoretical0 Ask21.5 Theta0 Intrinsic Value20.31 Volume0 Vega0 Time Value0.38 Open Interest16 Rho0 Delta / Theta0 INTC Put 25.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolINTC\|20260306\|25.00P Delta-0.003 Imp Vol2.148 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0118 Intrinsic Value-20.31 Volume0 Vega0.0004 Time Value20.32 Open Interest651 Rho0 Delta / Theta0.2588
14.51	-5.35%	14.6	15.7	2	30.00	0.01	0%	0	0.01	0
INTC Call 30.00 Exp: Mar 06, 2026 Last: 14.51 Chg.: -5.35% SymbolINTC\|20260306\|30.00C Delta0 Imp Vol0 Bid14.6 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value15.31 Volume2 Vega0 Time Value-0.8 Open Interest69 Rho0 Delta / Theta0 INTC Put 30.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolINTC\|20260306\|30.00P Delta-0.0042 Imp Vol1.5309 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0113 Intrinsic Value-15.31 Volume0 Vega0.0006 Time Value15.32 Open Interest15,697 Rho0 Delta / Theta0.3757
13.72	-4.12%	12.65	14.75	3	31.00	0.01	0%	0	0.01	0
INTC Call 31.00 Exp: Mar 06, 2026 Last: 13.72 Chg.: -4.12% SymbolINTC\|20260306\|31.00C Delta0 Imp Vol0 Bid12.65 Gamma0 Theoretical0 Ask14.75 Theta0 Intrinsic Value14.31 Volume3 Vega0 Time Value-0.59 Open Interest5 Rho0 Delta / Theta0 INTC Put 31.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolINTC\|20260306\|31.00P Delta-0.0045 Imp Vol1.4188 Bid0 Gamma0.002 Theoretical0.01 Ask0.01 Theta-0.0111 Intrinsic Value-14.31 Volume0 Vega0.0006 Time Value14.32 Open Interest4,069 Rho0 Delta / Theta0.4085
					45.31	Price @ Mar 02, 2026 17:58 GMT
1.13	-29.81%	1.14	1.19	2,432	45.50	1.53	6.25%	1.48	1.57	815
INTC Call 45.50 Exp: Mar 06, 2026 Last: 1.13 Chg.: -29.81% SymbolINTC\|20260306\|45.50C Delta0.4752 Imp Vol0.6988 Bid1.14 Gamma0.1205 Theoretical1.17 Ask1.19 Theta-0.1658 Intrinsic Value-0.19 Volume2,432 Vega0.0188 Time Value1.32 Open Interest1,820 Rho0.0022 Delta / Theta-2.8663 INTC Put 45.50 Exp: Mar 06, 2026 Last: 1.53 Chg.: 6.25% SymbolINTC\|20260306\|45.50P Delta-0.5236 Imp Vol0.7184 Bid1.48 Gamma0.1173 Theoretical1.53 Ask1.57 Theta-0.1675 Intrinsic Value0.19 Volume815 Vega0.0188 Time Value1.34 Open Interest1,302 Rho-0.0024 Delta / Theta3.1264
0.95	-29.63%	0.93	0.97	5,034	46.00	1.84	15%	1.77	1.86	284
INTC Call 46.00 Exp: Mar 06, 2026 Last: 0.95 Chg.: -29.63% SymbolINTC\|20260306\|46.00C Delta0.4156 Imp Vol0.6952 Bid0.93 Gamma0.1187 Theoretical0.95 Ask0.97 Theta-0.1614 Intrinsic Value-0.69 Volume5,034 Vega0.0184 Time Value1.64 Open Interest8,808 Rho0.002 Delta / Theta-2.5749 INTC Put 46.00 Exp: Mar 06, 2026 Last: 1.84 Chg.: 15% SymbolINTC\|20260306\|46.00P Delta-0.5795 Imp Vol0.7287 Bid1.77 Gamma0.1136 Theoretical1.84 Ask1.86 Theta-0.1666 Intrinsic Value0.69 Volume284 Vega0.0185 Time Value1.15 Open Interest2,832 Rho-0.0026 Delta / Theta3.4781
0.76	-32.74%	0.74	0.78	893	46.50	2.25	14.8%	2.04	2.2	15
INTC Call 46.50 Exp: Mar 06, 2026 Last: 0.76 Chg.: -32.74% SymbolINTC\|20260306\|46.50C Delta0.3574 Imp Vol0.6893 Bid0.74 Gamma0.1145 Theoretical0.76 Ask0.78 Theta-0.153 Intrinsic Value-1.19 Volume893 Vega0.0176 Time Value1.95 Open Interest4,896 Rho0.0017 Delta / Theta-2.3352 INTC Put 46.50 Exp: Mar 06, 2026 Last: 2.25 Chg.: 14.8% SymbolINTC\|20260306\|46.50P Delta-0.6388 Imp Vol0.7073 Bid2.04 Gamma0.1121 Theoretical2.12 Ask2.2 Theta-0.1546 Intrinsic Value1.19 Volume15 Vega0.0177 Time Value1.06 Open Interest454 Rho-0.0029 Delta / Theta4.1304

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INTC Comments

Write your thoughts about Intel Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,082.30	+113.65	+1.63%
NSE All Share	195,514.20	+2687.46	+1.39%
US 30	48,982.6	+5.4	+0.01%
US 500	6,887.3	+8.4	+0.12%
FTSE 100	10,780.11	-130.44	-1.20%
DAX	24,672.40	-611.86	-2.42%
South Africa Top 40	118,789.66	-1506.62	-1.25%

Brent Oil	76.91	+4.04	+5.54%
Crude Oil WTI	70.42	+3.40	+5.07%
Gold	5,313.50	+65.60	+1.25%
Silver	88.175	-5.116	-5.48%
Copper	5.9458	-0.1137	-1.88%
London Cocoa	2,026.00	-107.00	-5.02%
London Wheat	165.05	+0.60	+0.36%

Nigeria 10Y	15.446	+0.001	+0.01%
Nigeria 2Y	16.058	+0.001	+0.01%
U.K. 10Y	4.3770	+0.0030	+0.07%
Germany 10Y	2.7124	+0.0044	+0.16%
U.S. 10Y	4.056	+0.096	+2.42%
U.S. 5Y	3.629	+0.115	+3.27%
U.S. 2Y	3.492	+0.113	+3.34%

Fidelitybk	20.000	+0.050	+0.25%
Zenith Bank	91.95	+0.95	+1.04%
UBA	47.20	-1.60	-3.28%
First HoldCo	53.75	-0.20	-0.37%
Guaranty Trust Holding	117.95	+0.95	+0.81%
Sterling Bank	8.350	-0.150	-1.76%
Dangote Cement	809.90	+30.90	+3.97%

Recent Quotes

Name	Price	Chg.	Chg. %
INTC	45.15	-0.47	-1.02%
iFreeETF US Treas.	1,868.0	+5.0	+0.27%
QON	0.42	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	47.20	-3.28%	43.02M
Zenith Bank	91.95	+1.04%	24.37M
Guaranty Trust Holding	117.95	+0.81%	16.45M
Nigerian Exchange	136.40	+10.00%	13.41M
MTN Nigeria	783.00	+3.03%	5.48M
Aradel Holdings	1,192.30	+9.99%	5.46M
Dangote Cement	809.90	+3.97%	4.30M

Name	Last	Chg. %	Vol.
Nigerian Exchange	136.40	+10.00%	13.41M
Aradel Holdings	1,192.30	+9.99%	5.46M
UH REIT	76.15	+9.96%	319.39K
Sovereign Trust Insurance Plc	2.43	+9.95%	5.45M
PZ Cussons Nigeria	79.00	+9.72%	3.21M
Fortis Global Insurance	1.03	+9.57%	109.07M
Oando Plc	45.70	+9.33%	28.51M

Name	Last	Chg. %	Vol.
Custodian Allied	61.20	-10.00%	2.94M
McNichols	7.63	-9.92%	2.60M
Afriprud	16.20	-9.75%	4.82M
Chams	4.09	-9.11%	20.36M
Neimeth	10.60	-8.23%	2.65M
Cornerst	5.75	-8.00%	10.00M
Mansard Ins	17.000	-7.61%	3.16M