Breaking News

iShares MSCI Germany ETF (EWG)

	Symbol	Exchange	Currency
	EWG	NYSE	USD	Real-time
	EWG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.21 -0.15 -0.38%

16:37:23 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Germany NR

Asset Class: Equity

Volume: 969,543
Bid/Ask: 0.00 / 0.00
Day's Range: 39.16 - 39.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Germany Options Chain

Get free option data for EWG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Germany ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 15:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.54	2.54%	2.5	2.6	2	37.00	0	0%	0.15	0.25	0
EWG Call 37.00 Exp: May 16, 2025 Last: 2.54 Chg.: 2.54% SymbolEWG\|20250516\|37.00C Delta0.8149 Imp Vol0.3121 Bid2.5 Gamma0.099 Theoretical2.54 Ask2.6 Theta-0.0179 Intrinsic Value2.23 Volume2 Vega0.023 Time Value0.31 Open Interest2,244 Rho0.0102 Delta / Theta-45.5411 EWG Put 37.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250516\|37.00P Delta-0.1567 Imp Vol0.2714 Bid0.15 Gamma0.1012 Theoretical0.2 Ask0.25 Theta-0.0163 Intrinsic Value-2.23 Volume0 Vega0.0209 Time Value2.23 Open Interest2,340 Rho-0.0031 Delta / Theta9.6321
1.75	1.75%	1.65	1.75	3	38.00	0.35	0.35%	0.3	0.4	4
EWG Call 38.00 Exp: May 16, 2025 Last: 1.75 Chg.: 1.75% SymbolEWG\|20250516\|38.00C Delta0.7023 Imp Vol0.2939 Bid1.65 Gamma0.1358 Theoretical1.75 Ask1.75 Theta-0.0226 Intrinsic Value1.23 Volume3 Vega0.03 Time Value0.52 Open Interest904 Rho0.0099 Delta / Theta-31.129 EWG Put 38.00 Exp: May 16, 2025 Last: 0.35 Chg.: 0.35% SymbolEWG\|20250516\|38.00P Delta-0.265 Imp Vol0.2418 Bid0.3 Gamma0.155 Theoretical0.35 Ask0.4 Theta-0.02 Intrinsic Value-1.23 Volume4 Vega0.0285 Time Value1.58 Open Interest1,382 Rho-0.0053 Delta / Theta13.2461
1.05	1.05%	0.95	1	11	39.00	0.6	0.6%	0.6	0.65	94
EWG Call 39.00 Exp: May 16, 2025 Last: 1.05 Chg.: 1.05% SymbolEWG\|20250516\|39.00C Delta0.5574 Imp Vol0.2442 Bid0.95 Gamma0.186 Theoretical0.975 Ask1 Theta-0.0216 Intrinsic Value0.23 Volume11 Vega0.0343 Time Value0.82 Open Interest371 Rho0.0086 Delta / Theta-25.7529 EWG Put 39.00 Exp: May 16, 2025 Last: 0.6 Chg.: 0.6% SymbolEWG\|20250516\|39.00P Delta-0.4361 Imp Vol0.2063 Bid0.6 Gamma0.2181 Theoretical0.6 Ask0.65 Theta-0.021 Intrinsic Value-0.23 Volume94 Vega0.0343 Time Value0.83 Open Interest133 Rho-0.0087 Delta / Theta20.7472
					39.23	Price @ Apr 28, 2025 15:20 GMT
0.42	0.42%	0.4	0.5	2	40.00	1.05	1.05%	1.05	1.15	1
EWG Call 40.00 Exp: May 16, 2025 Last: 0.42 Chg.: 0.42% SymbolEWG\|20250516\|40.00C Delta0.3499 Imp Vol0.21 Bid0.4 Gamma0.2026 Theoretical0.42 Ask0.5 Theta-0.0177 Intrinsic Value-0.77 Volume2 Vega0.0322 Time Value1.19 Open Interest843 Rho0.0058 Delta / Theta-19.7195 EWG Put 40.00 Exp: May 16, 2025 Last: 1.05 Chg.: 1.05% SymbolEWG\|20250516\|40.00P Delta-0.6851 Imp Vol0.17 Bid1.05 Gamma0.2377 Theoretical1.05 Ask1.15 Theta-0.0167 Intrinsic Value0.77 Volume1 Vega0.0308 Time Value0.28 Open Interest195 Rho-0.0138 Delta / Theta41.0255
0	0%	0.15	0.2	0	41.00	0	0%	1.75	1.85	0
EWG Call 41.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250516\|41.00C Delta0.1799 Imp Vol0.2101 Bid0.15 Gamma0.1432 Theoretical0.175 Ask0.2 Theta-0.0128 Intrinsic Value-1.77 Volume0 Vega0.0229 Time Value1.77 Open Interest18 Rho0.0031 Delta / Theta-14.0771 EWG Put 41.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250516\|41.00P Delta-0.9162 Imp Vol0.1394 Bid1.75 Gamma0.1222 Theoretical1.8 Ask1.85 Theta-0.0079 Intrinsic Value1.77 Volume0 Vega0.013 Time Value-1.77 Open Interest198 Rho-0.0186 Delta / Theta116.4146
0	0%	0.05	0.1	0	42.00	0	0%	0.85	3.8	0
EWG Call 42.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250516\|42.00C Delta0.0864 Imp Vol0.2205 Bid0.05 Gamma0.0819 Theoretical0.075 Ask0.1 Theta-0.0081 Intrinsic Value-2.77 Volume0 Vega0.0137 Time Value2.77 Open Interest16 Rho0.0015 Delta / Theta-10.6181 EWG Put 42.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250516\|42.00P Delta-0.6693 Imp Vol0.5988 Bid0.85 Gamma0.0689 Theoretical3.8 Ask3.8 Theta-0.0541 Intrinsic Value2.77 Volume0 Vega0.0314 Time Value-2.77 Open Interest2 Rho-0.0148 Delta / Theta12.3829

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWG Comments

Write your thoughts about iShares MSCI Germany ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,093.1	-20.4	-0.05%
US 500	5,497.4	-27.8	-0.50%
FTSE 100	8,413.44	-1.81	-0.02%
DAX	22,274.60	+38.19	+0.17%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.58	-1.22	-1.85%
Crude Oil WTI	61.91	-1.11	-1.76%
Gold	3,336.64	+38.24	+1.16%
Silver	33.080	+0.070	+0.21%
Copper	4.8713	-0.0237	-0.49%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.000	+0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5570	+0.0740	+1.65%
Germany 10Y	2.5100	+0.0030	+0.12%
U.S. 10Y	4.236	-0.030	-0.70%
U.S. 5Y	3.847	-0.038	-0.98%
U.S. 2Y	3.715	-0.047	-1.25%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Germ.	39.21	-0.15	-0.38%
SGX MSCI. Futures	2,050.40	+16.40	+0.81%
21Shares Bytetree.	33.99	+0.18	+0.52%
Scotia Gubernamen.	2.567	+0.012	+0.47%
Pioneer S.F. Euro.	1,506.390	-3.480	-0.23%
HSBC-FF SA DE CV .	2.375	+0.015	+0.63%
Avenir Alizés C	984.990	+3.680	+0.38%
GraniteShares 3x .	1.43	+0.00	+0.00%