Breaking News

iShares MSCI Germany ETF (EWG)

	Symbol	Exchange	Currency
	EWG	NYSE	USD	Real-time
	EWG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.59 +0.04 +0.10%

24/10 - Closed. Currency in USD

After Hours

40.84

-0.75

-1.80%

0:14:01 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Germany NR

Asset Class: Equity

Volume: 1,836,620
Bid/Ask: 0.00 / 0.00
Day's Range: 41.51 - 41.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Germany Options Chain

Get free option data for EWG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Germany ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 19:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	11.5	0	31.00	0.05	0%	0	0.05	0
EWG Call 31.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEWG\|20251121\|31.00C Delta0.9461 Imp Vol0.7118 Bid10 Gamma0.0133 Theoretical10.75 Ask11.5 Theta-0.0132 Intrinsic Value10.59 Volume0 Vega0.012 Time Value-10.59 Open Interest0 Rho0.0113 Delta / Theta-71.4213 EWG Put 31.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolEWG\|20251121\|31.00P Delta-0.0208 Imp Vol0.5376 Bid0 Gamma0.0081 Theoretical0.05 Ask0.05 Theta-0.0056 Intrinsic Value-10.59 Volume0 Vega0.0058 Time Value10.64 Open Interest60 Rho-0.0007 Delta / Theta3.7142
0	0%	9	10.5	0	32.00	0.05	0%	0	0.05	0
EWG Call 32.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEWG\|20251121\|32.00C Delta0.9417 Imp Vol0.6487 Bid9 Gamma0.0156 Theoretical9.75 Ask10.5 Theta-0.0129 Intrinsic Value9.59 Volume0 Vega0.0128 Time Value-9.59 Open Interest0 Rho0.0117 Delta / Theta-73.2419 EWG Put 32.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolEWG\|20251121\|32.00P Delta-0.0227 Imp Vol0.4869 Bid0 Gamma0.0096 Theoretical0.05 Ask0.05 Theta-0.0055 Intrinsic Value-9.59 Volume0 Vega0.0062 Time Value9.64 Open Interest1 Rho-0.0008 Delta / Theta4.1534
0	0%	8	9.5	0	33.00	0.07	0%	0	0.05	0
EWG Call 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEWG\|20251121\|33.00C Delta0.9366 Imp Vol0.5868 Bid8 Gamma0.0185 Theoretical8.75 Ask9.5 Theta-0.0124 Intrinsic Value8.59 Volume0 Vega0.0137 Time Value-8.59 Open Interest0 Rho0.012 Delta / Theta-75.392 EWG Put 33.00 Exp: Nov 21, 2025 Last: 0.07 Chg.: 0% SymbolEWG\|20251121\|33.00P Delta-0.0251 Imp Vol0.4373 Bid0 Gamma0.0116 Theoretical0.05 Ask0.05 Theta-0.0054 Intrinsic Value-8.59 Volume0 Vega0.0068 Time Value8.66 Open Interest54 Rho-0.0008 Delta / Theta4.6894
					41.59	Price @ Oct 24, 2025 19:49 GMT
0.5	0%	0.5	0.55	0	42.00	0.9	0%	0.8	0.9	0
EWG Call 42.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolEWG\|20251121\|42.00C Delta0.408 Imp Vol0.16 Bid0.5 Gamma0.2117 Theoretical0.53 Ask0.55 Theta-0.0115 Intrinsic Value-0.41 Volume0 Vega0.0445 Time Value0.91 Open Interest666 Rho0.0107 Delta / Theta-35.4049 EWG Put 42.00 Exp: Nov 21, 2025 Last: 0.9 Chg.: 0% SymbolEWG\|20251121\|42.00P Delta-0.6207 Imp Vol0.1255 Bid0.8 Gamma0.2611 Theoretical0.85 Ask0.9 Theta-0.0117 Intrinsic Value0.41 Volume0 Vega0.0435 Time Value0.49 Open Interest1,183 Rho-0.0205 Delta / Theta52.8961
0.2	0%	0.15	0.2	32	43.00	1.35	0%	1.45	1.55	0
EWG Call 43.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolEWG\|20251121\|43.00C Delta0.2078 Imp Vol0.1512 Bid0.15 Gamma0.1648 Theoretical0.2 Ask0.2 Theta-0.0083 Intrinsic Value-1.41 Volume32 Vega0.0329 Time Value1.61 Open Interest768 Rho0.0058 Delta / Theta-25.1863 EWG Put 43.00 Exp: Nov 21, 2025 Last: 1.35 Chg.: 0% SymbolEWG\|20251121\|43.00P Delta-0.9401 Imp Vol0.0787 Bid1.45 Gamma0.1216 Theoretical1.5 Ask1.55 Theta-0.0048 Intrinsic Value1.41 Volume0 Vega0.0127 Time Value-0.06 Open Interest138 Rho-0.0312 Delta / Theta196.9688
0.07	0%	0.05	0.1	2	44.00	2.37	0%	2	2.7	0
EWG Call 44.00 Exp: Nov 21, 2025 Last: 0.07 Chg.: 0% SymbolEWG\|20251121\|44.00C Delta0.0879 Imp Vol0.1524 Bid0.05 Gamma0.091 Theoretical0.07 Ask0.1 Theta-0.0047 Intrinsic Value-2.41 Volume2 Vega0.0184 Time Value2.48 Open Interest101 Rho0.0025 Delta / Theta-18.6306 EWG Put 44.00 Exp: Nov 21, 2025 Last: 2.37 Chg.: 0% SymbolEWG\|20251121\|44.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask2.7 Theta0 Intrinsic Value2.41 Volume0 Vega0 Time Value-0.04 Open Interest27 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWG Comments

Write your thoughts about iShares MSCI Germany ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Germ.	41.59	+0.04	+0.10%
BBCA	8,275	-50	-0.60%
Mercer Global Buy.	116.390	-0.110	-0.09%
ROCAF	0.0020	+0.0000	+0.00%
Unify BTC	0.00000001	0.00000000	0.00%
WisdomTree Chines.	24.27	0.00	0.00%
KyoboAXA Power In.	2,090.060	-23.640	-1.12%
DANGCEM	665.00	+15.70	+2.42%