Breaking News

iShares MSCI Germany ETF (EWG)

	Symbol	Exchange	Currency
	EWG	NYSE	USD	Real-time
	EWG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.26 -0.38 -0.91%

23/05 - Closed. Currency in USD

After Hours

41.26

0.00

0.00%

0:09:08 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: MSCI Germany NR

Asset Class: Equity

Volume: 5,027,489
Bid/Ask: 0.00 / 0.00
Day's Range: 40.97 - 41.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Germany Options Chain

Get free option data for EWG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Germany ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2025 19:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	16.2	0	27.00	0.05	0%	0	0.05	0
EWG Call 27.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250620\|27.00C Delta0.8555 Imp Vol1.8869 Bid12.3 Gamma0.0104 Theoretical16.2 Ask16.2 Theta-0.0827 Intrinsic Value14.26 Volume0 Vega0.0255 Time Value-14.26 Open Interest0 Rho0.0116 Delta / Theta-10.3415 EWG Put 27.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolEWG\|20250620\|27.00P Delta-0.0091 Imp Vol0.6732 Bid0 Gamma0.0032 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-14.26 Volume0 Vega0.0028 Time Value14.31 Open Interest434 Rho-0.0003 Delta / Theta2.6785
0	0%	11.3	15.2	0	28.00	0	0%	0	0.05	0
EWG Call 28.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250620\|28.00C Delta0.8468 Imp Vol1.7744 Bid11.3 Gamma0.0115 Theoretical15.2 Ask15.2 Theta-0.081 Intrinsic Value13.26 Volume0 Vega0.0266 Time Value-13.26 Open Interest0 Rho0.012 Delta / Theta-10.4531 EWG Put 28.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250620\|28.00P Delta-0.0098 Imp Vol0.6211 Bid0 Gamma0.0037 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-13.26 Volume0 Vega0.003 Time Value13.26 Open Interest0 Rho-0.0003 Delta / Theta2.9291
0	0%	10.3	14.2	0	29.00	0	0%	0	0.05	0
EWG Call 29.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250620\|29.00C Delta0.8373 Imp Vol1.6652 Bid10.3 Gamma0.0128 Theoretical14.2 Ask14.2 Theta-0.0792 Intrinsic Value12.26 Volume0 Vega0.0277 Time Value-12.26 Open Interest0 Rho0.0124 Delta / Theta-10.5772 EWG Put 29.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250620\|29.00P Delta-0.0107 Imp Vol0.5706 Bid0 Gamma0.0043 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-12.26 Volume0 Vega0.0032 Time Value12.26 Open Interest0 Rho-0.0004 Delta / Theta3.2184
					41.26	Price @ May 23, 2025 19:49 GMT
0.5	-9.09%	0.45	0.55	412	42.00	1.69	25.19%	1.7	1.8	539
EWG Call 42.00 Exp: Jun 20, 2025 Last: 0.5 Chg.: -9.09% SymbolEWG\|20250620\|42.00C Delta0.3582 Imp Vol0.1854 Bid0.45 Gamma0.1768 Theoretical0.5 Ask0.55 Theta-0.0131 Intrinsic Value-0.74 Volume412 Vega0.0425 Time Value1.24 Open Interest93 Rho0.0095 Delta / Theta-27.4278 EWG Put 42.00 Exp: Jun 20, 2025 Last: 1.69 Chg.: 25.19% SymbolEWG\|20250620\|42.00P Delta-0.5773 Imp Vol0.2865 Bid1.7 Gamma0.1186 Theoretical1.75 Ask1.8 Theta-0.0243 Intrinsic Value0.74 Volume539 Vega0.0444 Time Value0.95 Open Interest313 Rho-0.0196 Delta / Theta23.7254
0.1	-33.33%	0.15	0.25	2	43.00	2.3	0%	2.45	2.55	0
EWG Call 43.00 Exp: Jun 20, 2025 Last: 0.1 Chg.: -33.33% SymbolEWG\|20250620\|43.00C Delta0.1901 Imp Vol0.1711 Bid0.15 Gamma0.139 Theoretical0.2 Ask0.25 Theta-0.0089 Intrinsic Value-1.74 Volume2 Vega0.031 Time Value1.84 Open Interest46 Rho0.0053 Delta / Theta-21.3407 EWG Put 43.00 Exp: Jun 20, 2025 Last: 2.3 Chg.: 0% SymbolEWG\|20250620\|43.00P Delta-0.6734 Imp Vol0.3078 Bid2.45 Gamma0.1015 Theoretical2.5 Ask2.55 Theta-0.0242 Intrinsic Value1.74 Volume0 Vega0.0408 Time Value0.56 Open Interest200 Rho-0.0232 Delta / Theta27.7783
0.1	0%	0.05	0.1	0	44.00	2.8	0%	2.4	4.2	0
EWG Call 44.00 Exp: Jun 20, 2025 Last: 0.1 Chg.: 0% SymbolEWG\|20250620\|44.00C Delta0.0855 Imp Vol0.1704 Bid0.05 Gamma0.0802 Theoretical0.08 Ask0.1 Theta-0.0052 Intrinsic Value-2.74 Volume0 Vega0.0178 Time Value2.84 Open Interest25 Rho0.0025 Delta / Theta-16.5139 EWG Put 44.00 Exp: Jun 20, 2025 Last: 2.8 Chg.: 0% SymbolEWG\|20250620\|44.00P Delta-0.7515 Imp Vol0.3223 Bid2.4 Gamma0.0847 Theoretical3.3 Ask4.2 Theta-0.0225 Intrinsic Value2.74 Volume0 Vega0.0357 Time Value0.06 Open Interest1 Rho-0.0263 Delta / Theta33.3947

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWG Comments

Write your thoughts about iShares MSCI Germany ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,029.51	-5.16	-0.13%
NSE All Share	109,028.62	-155.31	-0.14%
US 30	41,598.5	-260.6	-0.62%
US 500	5,801.4	-40.6	-0.69%
FTSE 100	8,717.97	-21.29	-0.24%
DAX	23,629.58	-369.59	-1.54%
South Africa Top 40	85,934.52	+338.80	+0.40%

Brent Oil	64.78	+0.34	+0.53%
Crude Oil WTI	60.93	+0.29	+0.48%
Gold	3,365.80	+70.80	+2.15%
Silver	33.609	+0.390	+1.17%
Copper	4.8365	+0.1570	+3.36%
London Cocoa	6,644.00	-455.00	-6.41%
London Wheat	158.65	-1.25	-0.78%

Nigeria 10Y	19.762	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6770	-0.0060	-0.13%
Germany 10Y	2.5740	-0.0635	-2.41%
U.S. 10Y	4.507	-0.021	-0.46%
U.S. 5Y	4.077	-0.013	-0.32%
U.S. 2Y	3.991	+0.002	+0.05%

Fidelitybk	18.650	+1.300	+7.49%
Zenith Bank	47.40	-0.20	-0.42%
UBA	34.45	+1.20	+3.61%
First HoldCo	25.10	+0.35	+1.41%
Guaranty Trust Holding	70.00	+1.00	+1.45%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Germ.	41.26	-0.38	-0.91%
S&P/B3 Ibovespa V.	15.72	-0.60	-3.68%
NN (L) US Credit .	321.130	+0.150	+0.05%
iShares MSCI Aust.	46.72	-0.08	-0.17%
Pictet-Digital I .	784.560	-10.910	-1.37%
Orient New Energy.	4.574	-0.030	-0.65%
SPDR S&P US Divid.	73.23	-0.19	-0.26%