Breaking News

iShares MSCI Germany ETF (EWG)

	Symbol	Exchange	Currency
	EWG	NYSE	USD	Real-time
	EWG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.38 +0.23 +0.55%

13/08 - Closed. Currency in USD

Pre Market

42.46

+0.08

+0.19%

10:42:46 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Germany NR

Asset Class: Equity

Volume: 1,136,509
Bid/Ask: 0.00 / 0.00
Day's Range: 42.32 - 42.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Germany Options Chain

Get free option data for EWG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Germany ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	14.5	0	30.00	0	0%	0	0.55	0
EWG Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250815\|30.00C Delta0.837 Imp Vol6.2026 Bid10.2 Gamma0.0126 Theoretical14.5 Ask14.5 Theta-1.1938 Intrinsic Value12.38 Volume0 Vega0.0077 Time Value-12.38 Open Interest0 Rho0.001 Delta / Theta-0.7012 EWG Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250815\|30.00P Delta-0.0579 Imp Vol3.2152 Bid0 Gamma0.0115 Theoretical0.28 Ask0.55 Theta-0.2924 Intrinsic Value-12.38 Volume0 Vega0.0036 Time Value12.38 Open Interest0 Rho-0.0001 Delta / Theta0.198
0	0%	9.2	13.5	0	31.00	0	0%	0	0.55	0
EWG Call 31.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250815\|31.00C Delta0.8268 Imp Vol5.8186 Bid9.2 Gamma0.014 Theoretical13.5 Ask13.5 Theta-1.1646 Intrinsic Value11.38 Volume0 Vega0.008 Time Value-11.38 Open Interest0 Rho0.001 Delta / Theta-0.71 EWG Put 31.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250815\|31.00P Delta-0.0623 Imp Vol2.968 Bid0 Gamma0.0132 Theoretical0.28 Ask0.55 Theta-0.286 Intrinsic Value-11.38 Volume0 Vega0.0039 Time Value11.38 Open Interest0 Rho-0.0002 Delta / Theta0.218
0	0%	8.2	12.5	0	32.00	0	0%	0	0.55	0
EWG Call 32.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250815\|32.00C Delta0.8157 Imp Vol5.4437 Bid8.2 Gamma0.0156 Theoretical12.5 Ask12.5 Theta-1.1331 Intrinsic Value10.38 Volume0 Vega0.0083 Time Value-10.38 Open Interest0 Rho0.001 Delta / Theta-0.7199 EWG Put 32.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250815\|32.00P Delta-0.0674 Imp Vol2.7263 Bid0 Gamma0.0152 Theoretical0.28 Ask0.55 Theta-0.2791 Intrinsic Value-10.38 Volume0 Vega0.0041 Time Value10.38 Open Interest0 Rho-0.0002 Delta / Theta0.2414
					42.38	Price @ Aug 13, 2025 20:18 GMT
0.05	25%	0	0.05	462	43.00	0.65	-35%	0.6	0.7	81
EWG Call 43.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 25% SymbolEWG\|20250815\|43.00C Delta0.1603 Imp Vol0.19 Bid0 Gamma0.4087 Theoretical0.05 Ask0.05 Theta-0.0359 Intrinsic Value-0.62 Volume462 Vega0.0076 Time Value0.67 Open Interest732 Rho0.0003 Delta / Theta-4.4695 EWG Put 43.00 Exp: Aug 15, 2025 Last: 0.65 Chg.: -35% SymbolEWG\|20250815\|43.00P Delta-0.8409 Imp Vol0.189 Bid0.6 Gamma0.408 Theoretical0.65 Ask0.7 Theta-0.0383 Intrinsic Value0.62 Volume81 Vega0.0076 Time Value0.03 Open Interest155 Rho-0.002 Delta / Theta21.9383
0.03	0%	0	0.05	0	44.00	1.57	0%	0.85	2.35	1
EWG Call 44.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolEWG\|20250815\|44.00C Delta0.0589 Imp Vol0.3177 Bid0 Gamma0.1177 Theoretical0.02 Ask0.05 Theta-0.0291 Intrinsic Value-1.62 Volume0 Vega0.0037 Time Value1.65 Open Interest4,655 Rho0.0001 Delta / Theta-2.0237 EWG Put 44.00 Exp: Aug 15, 2025 Last: 1.57 Chg.: 0% SymbolEWG\|20250815\|44.00P Delta-0.6599 Imp Vol1.1038 Bid0.85 Gamma0.1057 Theoretical2.35 Ask2.35 Theta-0.3189 Intrinsic Value1.62 Volume1 Vega0.0115 Time Value-0.05 Open Interest10 Rho-0.0017 Delta / Theta2.0692
0.01	0%	0	0.05	0	45.00	3.55	0%	2.1	3.2	0
EWG Call 45.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolEWG\|20250815\|45.00C Delta0.0427 Imp Vol0.4629 Bid0 Gamma0.0625 Theoretical0.03 Ask0.05 Theta-0.0329 Intrinsic Value-2.62 Volume0 Vega0.0029 Time Value2.63 Open Interest168 Rho0.0001 Delta / Theta-1.2984 EWG Put 45.00 Exp: Aug 15, 2025 Last: 3.55 Chg.: 0% SymbolEWG\|20250815\|45.00P Delta-0.9313 Imp Vol0.5334 Bid2.1 Gamma0.0787 Theoretical2.65 Ask3.2 Theta-0.0576 Intrinsic Value2.62 Volume0 Vega0.0041 Time Value0.93 Open Interest3 Rho-0.0023 Delta / Theta16.1615

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWG Comments

Write your thoughts about iShares MSCI Germany ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,309.84	-1.30	-0.02%
NSE All Share	146,017.84	+153.07	+0.10%
US 30	44,963.2	+40.9	+0.09%
US 500	6,465.2	-1.4	-0.02%
FTSE 100	9,157.76	-7.47	-0.08%
DAX	24,278.76	+88.85	+0.37%
South Africa Top 40	94,488.79	-358.11	-0.38%

Brent Oil	65.95	+0.32	+0.49%
Crude Oil WTI	62.98	+0.33	+0.53%
Gold	3,405.47	-2.83	-0.08%
Silver	38.398	-0.204	-0.53%
Copper	4.4848	-0.0127	-0.28%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.000	+0.00%
Nigeria 2Y	16.815	+0.000	+0.00%
U.K. 10Y	4.5950	+0.0060	+0.13%
Germany 10Y	2.6655	-0.0145	-0.54%
U.S. 10Y	4.212	-0.026	-0.61%
U.S. 5Y	3.748	-0.024	-0.64%
U.S. 2Y	3.674	-0.013	-0.35%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	73.00	+0.45	+0.62%
UBA	48.20	+0.15	+0.31%
First HoldCo	32.80	0.00	0.00%
Guaranty Trust Holding	97.00	-0.70	-0.72%
Sterling Bank	8.000	-0.090	-1.11%
Dangote Cement	534.40	-42.60	-7.38%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Germ.	42.38	+0.23	+0.55%
Amundi S&P Global.	228.95	0.00	0.00%
Invesco Funds - I.	28.380	+0.130	+0.46%
TRIB	1.010	-0.120	-10.62%
SINT	114.00	-1.00	-0.87%
Fondo SAM Renta V.	3.268	+0.019	+0.59%
Boston Partners A.	33.11	+0.33	+1.01%
Templeton Emergin.	21.560	+0.070	+0.33%