Breaking News

iShares MSCI Germany ETF (EWG)

	Symbol	Exchange	Currency
	EWG	NYSE	USD	Real-time
	EWG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.92 +0.32 +0.79%

28/11 - Closed. Currency in USD

After Hours

40.72

-0.20

-0.49%

22:41:47 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Germany NR

Asset Class: Equity

Volume: 1,289,357
Bid/Ask: 0.00 / 0.00
Day's Range: 40.70 - 40.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Germany Options Chain

Get free option data for EWG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Germany ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	9.5	0	32.00	0.05	0%	0	1	0
EWG Call 32.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEWG\|20251219\|32.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value8.92 Volume0 Vega0 Time Value-8.92 Open Interest0 Rho0 Delta / Theta0 EWG Put 32.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolEWG\|20251219\|32.00P Delta-0.1512 Imp Vol1.1405 Bid0 Gamma0.0209 Theoretical1 Ask1 Theta-0.0628 Intrinsic Value-8.92 Volume0 Vega0.023 Time Value8.97 Open Interest74 Rho-0.0041 Delta / Theta2.406
0	0%	7	8.5	0	33.00	0.18	0%	0	1	0
EWG Call 33.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEWG\|20251219\|33.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value7.92 Volume0 Vega0 Time Value-7.92 Open Interest0 Rho0 Delta / Theta0 EWG Put 33.00 Exp: Dec 19, 2025 Last: 0.18 Chg.: 0% SymbolEWG\|20251219\|33.00P Delta-0.1636 Imp Vol1.0435 Bid0 Gamma0.0241 Theoretical1 Ask1 Theta-0.0606 Intrinsic Value-7.92 Volume0 Vega0.0242 Time Value8.1 Open Interest2 Rho-0.0044 Delta / Theta2.6992
0	0%	6	7.5	0	34.00	0.06	0%	0	1	0
EWG Call 34.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEWG\|20251219\|34.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value6.92 Volume0 Vega0 Time Value-6.92 Open Interest0 Rho0 Delta / Theta0 EWG Put 34.00 Exp: Dec 19, 2025 Last: 0.06 Chg.: 0% SymbolEWG\|20251219\|34.00P Delta-0.1779 Imp Vol0.9476 Bid0 Gamma0.028 Theoretical1 Ask1 Theta-0.0581 Intrinsic Value-6.92 Volume0 Vega0.0255 Time Value6.98 Open Interest9 Rho-0.0048 Delta / Theta3.06
					40.92	Price @ Nov 28, 2025 19:19 GMT
0.58	16%	0.55	0.65	4,189	41.00	0.69	-19.77%	0.65	0.75	56
EWG Call 41.00 Exp: Dec 19, 2025 Last: 0.58 Chg.: 16% SymbolEWG\|20251219\|41.00C Delta0.4732 Imp Vol0.1664 Bid0.55 Gamma0.2456 Theoretical0.58 Ask0.65 Theta-0.0139 Intrinsic Value-0.08 Volume4,189 Vega0.0389 Time Value0.66 Open Interest4,448 Rho0.0089 Delta / Theta-33.9801 EWG Put 41.00 Exp: Dec 19, 2025 Last: 0.69 Chg.: -19.77% SymbolEWG\|20251219\|41.00P Delta-0.5313 Imp Vol0.1558 Bid0.65 Gamma0.259 Theoretical0.69 Ask0.75 Theta-0.0163 Intrinsic Value0.08 Volume56 Vega0.0389 Time Value0.61 Open Interest763 Rho-0.0129 Delta / Theta32.6244
0.23	21.05%	0.15	0.25	4,204	42.00	1.35	-15.63%	1.1	1.4	1,005
EWG Call 42.00 Exp: Dec 19, 2025 Last: 0.23 Chg.: 21.05% SymbolEWG\|20251219\|42.00C Delta0.2461 Imp Vol0.1639 Bid0.15 Gamma0.1964 Theoretical0.23 Ask0.25 Theta-0.0112 Intrinsic Value-1.08 Volume4,204 Vega0.0309 Time Value1.31 Open Interest177 Rho0.005 Delta / Theta-21.9246 EWG Put 42.00 Exp: Dec 19, 2025 Last: 1.35 Chg.: -15.63% SymbolEWG\|20251219\|42.00P Delta-0.7677 Imp Vol0.1532 Bid1.1 Gamma0.2007 Theoretical1.35 Ask1.4 Theta-0.0135 Intrinsic Value1.08 Volume1,005 Vega0.0296 Time Value0.27 Open Interest2,305 Rho-0.0189 Delta / Theta56.9875
0.06	0%	0.05	0.1	0	43.00	3.85	0%	1.45	2.7	0
EWG Call 43.00 Exp: Dec 19, 2025 Last: 0.06 Chg.: 0% SymbolEWG\|20251219\|43.00C Delta0.0998 Imp Vol0.1645 Bid0.05 Gamma0.1103 Theoretical0.08 Ask0.1 Theta-0.0064 Intrinsic Value-2.08 Volume0 Vega0.0172 Time Value2.14 Open Interest144 Rho0.0021 Delta / Theta-15.6326 EWG Put 43.00 Exp: Dec 19, 2025 Last: 3.85 Chg.: 0% SymbolEWG\|20251219\|43.00P Delta0 Imp Vol0 Bid1.45 Gamma0 Theoretical0 Ask2.7 Theta0 Intrinsic Value2.08 Volume0 Vega0 Time Value1.77 Open Interest228 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWG Comments

Write your thoughts about iShares MSCI Germany ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	62.38	-0.49	-0.78%
Crude Oil WTI	58.55	-0.10	-0.17%
Gold	4,269.80	+52.80	+1.25%
Silver	56.711	+3.530	+6.64%
Copper	5.30	+0.08	+1.53%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.019	+0.021	+0.53%
U.S. 5Y	3.598	+0.024	+0.67%
U.S. 2Y	3.491	+0.010	+0.29%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Germ.	40.92	+0.32	+0.79%
Eurizon Cedola At.	4.759	0.000	0.00%
LTC/USD	83.97	-0.25	-0.30%
Franklin Utilitie.	26.51	+0.20	+0.76%
Scout Core Bond I	11.03	-0.02	-0.18%
SAMBA Al Raed	85.97	-0.02	-0.02%
Baillie Gifford W.	29.273	+0.401	+1.39%
FOODr	1.3500	-0.0500	-3.57%