Breaking News

iShares MSCI Germany ETF (EWG)

	Symbol	Exchange	Currency
	EWG	NYSE	USD	Real-time
	EWG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.70 -0.51 -1.18%

24/07 - Closed. Currency in USD

After Hours

42.70

-0.00

-0.00%

0:13:06 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Germany NR

Asset Class: Equity

Volume: 2,728,901
Bid/Ask: 0.00 / 0.00
Day's Range: 42.68 - 42.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Germany Options Chain

Get free option data for EWG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Germany ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	14.3	0	30.00	0	0%	0	0.05	0
EWG Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250815\|30.00C Delta0.8534 Imp Vol1.6919 Bid10.7 Gamma0.0128 Theoretical14.3 Ask14.3 Theta-0.0884 Intrinsic Value12.7 Volume0 Vega0.0238 Time Value-12.7 Open Interest0 Rho0.0105 Delta / Theta-9.6551 EWG Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250815\|30.00P Delta-0.0103 Imp Vol0.6436 Bid0 Gamma0.0041 Theoretical0.02 Ask0.05 Theta-0.0042 Intrinsic Value-12.7 Volume0 Vega0.0029 Time Value12.7 Open Interest0 Rho-0.0003 Delta / Theta2.4379
0	0%	9.7	13.9	0	31.00	0	0%	0	0.05	0
EWG Call 31.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250815\|31.00C Delta0.9776 Imp Vol0.7056 Bid9.7 Gamma0.0072 Theoretical11.8 Ask13.9 Theta-0.0069 Intrinsic Value11.7 Volume0 Vega0.0052 Time Value-11.7 Open Interest0 Rho0.0067 Delta / Theta-140.8634 EWG Put 31.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250815\|31.00P Delta-0.0112 Imp Vol0.5903 Bid0 Gamma0.0047 Theoretical0.03 Ask0.05 Theta-0.0042 Intrinsic Value-11.7 Volume0 Vega0.0031 Time Value11.7 Open Interest0 Rho-0.0003 Delta / Theta2.6842
0	0%	8.9	12.9	0	32.00	0	0%	0	0.05	0
EWG Call 32.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250815\|32.00C Delta0.9494 Imp Vol0.7686 Bid8.9 Gamma0.0129 Theoretical10.9 Ask12.9 Theta-0.0163 Intrinsic Value10.7 Volume0 Vega0.0105 Time Value-10.7 Open Interest0 Rho0.0099 Delta / Theta-58.1567 EWG Put 32.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250815\|32.00P Delta-0.0122 Imp Vol0.5383 Bid0 Gamma0.0056 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-10.7 Volume0 Vega0.0033 Time Value10.7 Open Interest0 Rho-0.0003 Delta / Theta2.9752
					42.7	Price @ Jul 24, 2025 20:18 GMT
0.65	-31.58%	0.6	0.65	236	43.00	0.82	17.14%	0.8	0.85	33
EWG Call 43.00 Exp: Aug 15, 2025 Last: 0.65 Chg.: -31.58% SymbolEWG\|20250815\|43.00C Delta0.44 Imp Vol0.1949 Bid0.6 Gamma0.1936 Theoretical0.65 Ask0.65 Theta-0.0171 Intrinsic Value-0.3 Volume236 Vega0.0412 Time Value0.95 Open Interest528 Rho0.0094 Delta / Theta-25.7555 EWG Put 43.00 Exp: Aug 15, 2025 Last: 0.82 Chg.: 17.14% SymbolEWG\|20250815\|43.00P Delta-0.5618 Imp Vol0.1576 Bid0.8 Gamma0.237 Theoretical0.82 Ask0.85 Theta-0.0163 Intrinsic Value0.3 Volume33 Vega0.0412 Time Value0.52 Open Interest94 Rho-0.015 Delta / Theta34.4517
0.25	-37.5%	0.25	0.3	20	44.00	1.5	20%	1.45	1.55	11
EWG Call 44.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: -37.5% SymbolEWG\|20250815\|44.00C Delta0.2427 Imp Vol0.1696 Bid0.25 Gamma0.176 Theoretical0.25 Ask0.3 Theta-0.012 Intrinsic Value-1.3 Volume20 Vega0.0328 Time Value1.55 Open Interest537 Rho0.0055 Delta / Theta-20.2831 EWG Put 44.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: 20% SymbolEWG\|20250815\|44.00P Delta-0.8162 Imp Vol0.1379 Bid1.45 Gamma0.181 Theoretical1.5 Ask1.55 Theta-0.0108 Intrinsic Value1.3 Volume11 Vega0.0274 Time Value0.2 Open Interest15 Rho-0.0219 Delta / Theta75.411
0.14	0%	0.05	0.1	0	45.00	2.55	0%	2.1	2.5	0
EWG Call 45.00 Exp: Aug 15, 2025 Last: 0.14 Chg.: 0% SymbolEWG\|20250815\|45.00C Delta0.096 Imp Vol0.1611 Bid0.05 Gamma0.1007 Theoretical0.08 Ask0.1 Theta-0.0063 Intrinsic Value-2.3 Volume0 Vega0.0179 Time Value2.44 Open Interest167 Rho0.0022 Delta / Theta-15.2987 EWG Put 45.00 Exp: Aug 15, 2025 Last: 2.55 Chg.: 0% SymbolEWG\|20250815\|45.00P Delta-0.979 Imp Vol0.1002 Bid2.1 Gamma0.0399 Theoretical2.3 Ask2.5 Theta-0.0036 Intrinsic Value2.3 Volume0 Vega0.0044 Time Value0.25 Open Interest2 Rho-0.0266 Delta / Theta271.2533

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWG Comments

Write your thoughts about iShares MSCI Germany ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,888.34	+20.87	+0.43%
NSE All Share	133,199.97	+642.54	+0.48%
US 30	44,795.3	+101.2	+0.23%
US 500	6,376.4	+13.0	+0.20%
FTSE 100	9,138.37	+76.88	+0.85%
DAX	24,295.93	+55.11	+0.23%
South Africa Top 40	92,258.28	-198.72	-0.21%

Brent Oil	69.36	+0.03	+0.04%
Crude Oil WTI	66.20	+0.17	+0.26%
Gold	3,372.40	-1.10	-0.03%
Silver	39.330	+0.106	+0.27%
Copper	5.8285	+0.0015	+0.03%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.001	+0.01%
Nigeria 2Y	16.996	+0.096	+0.57%
U.K. 10Y	4.6220	0.0000	0.00%
Germany 10Y	2.6940	+0.0940	+3.62%
U.S. 10Y	4.395	-0.013	-0.29%
U.S. 5Y	3.957	-0.014	-0.35%
U.S. 2Y	3.914	-0.011	-0.28%

Fidelitybk	20.600	-0.700	-3.29%
Zenith Bank	73.20	+1.70	+2.38%
UBA	46.55	-0.15	-0.32%
First HoldCo	35.15	+3.15	+9.84%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.400	+0.180	+2.89%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Germ.	42.70	-0.51	-1.18%
BNP Paribas B Inv.	884.820	+4.080	+0.46%
3054	303.0	0.0	0.00%
SHMT	15.25	+0.22	+1.46%
Housing Developme.	100.029	0.000	0.00%
1FTHB	36.37	+0.16	+0.44%
QVT/USD	0.00180	0.00000	0.00%
SAFS	39.81	0.00	0.00%