Breaking News

iShares MSCI Germany ETF (EWG)

	Symbol	Exchange	Currency
	EWG	NYSE	USD	Real-time
	EWG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.88 -0.52 -1.38%

- Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Germany NR

Asset Class: Equity

Volume: 3,418,880
Bid/Ask: 0.00 / 0.00
Day's Range: 36.57 - 36.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Germany Options Chain

Get free option data for EWG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Germany ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2025 17:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.7	22.8	0	16.00	0.03	0%	0	0.05	0
EWG Call 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250417\|16.00C Delta0.9581 Imp Vol2.6595 Bid19.7 Gamma0.0041 Theoretical21.25 Ask22.8 Theta-0.0501 Intrinsic Value20.92 Volume0 Vega0.0068 Time Value-20.92 Open Interest0 Rho0.0044 Delta / Theta-19.1228 EWG Put 16.00 Exp: Apr 17, 2025 Last: 0.03 Chg.: 0% SymbolEWG\|20250417\|16.00P Delta-0.0054 Imp Vol1.6284 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0059 Intrinsic Value-20.92 Volume0 Vega0.0012 Time Value20.95 Open Interest3 Rho-0.0001 Delta / Theta0.9129
0	0%	18.4	21.9	0	17.00	0	0%	0	0.1	0
EWG Call 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250417\|17.00C Delta0.9625 Imp Vol2.3411 Bid18.4 Gamma0.0043 Theoretical20.15 Ask21.9 Theta-0.04 Intrinsic Value19.92 Volume0 Vega0.0062 Time Value-19.92 Open Interest0 Rho0.0043 Delta / Theta-24.0867 EWG Put 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250417\|17.00P Delta-0.0099 Imp Vol1.6655 Bid0 Gamma0.002 Theoretical0.05 Ask0.1 Theta-0.0103 Intrinsic Value-19.92 Volume0 Vega0.0021 Time Value19.92 Open Interest0 Rho-0.0002 Delta / Theta0.9586
0	0%	16.7	20.8	0	18.00	0	0%	0	0.1	0
EWG Call 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250417\|18.00C Delta0.9002 Imp Vol3.717 Bid16.7 Gamma0.0058 Theoretical20.8 Ask20.8 Theta-0.1456 Intrinsic Value18.92 Volume0 Vega0.0137 Time Value-18.92 Open Interest0 Rho0.0047 Delta / Theta-6.1849 EWG Put 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250417\|18.00P Delta-0.0106 Imp Vol1.5526 Bid0 Gamma0.0023 Theoretical0.05 Ask0.1 Theta-0.0102 Intrinsic Value-18.92 Volume0 Vega0.0022 Time Value18.92 Open Interest0 Rho-0.0002 Delta / Theta1.0373
					36.92	Price @ Mar 31, 2025 17:18 GMT
0.75	-29.25%	0.7	0.8	14	37.00	0.86	19.44%	0.8	0.9	3,193
EWG Call 37.00 Exp: Apr 17, 2025 Last: 0.75 Chg.: -29.25% SymbolEWG\|20250417\|37.00C Delta0.477 Imp Vol0.2638 Bid0.7 Gamma0.1904 Theoretical0.75 Ask0.8 Theta-0.023 Intrinsic Value-0.08 Volume14 Vega0.0316 Time Value0.83 Open Interest2,033 Rho0.0067 Delta / Theta-20.7641 EWG Put 37.00 Exp: Apr 17, 2025 Last: 0.86 Chg.: 19.44% SymbolEWG\|20250417\|37.00P Delta-0.5268 Imp Vol0.2405 Bid0.8 Gamma0.2072 Theoretical0.86 Ask0.9 Theta-0.0241 Intrinsic Value0.08 Volume3,193 Vega0.0315 Time Value0.78 Open Interest11,886 Rho-0.0094 Delta / Theta21.8432
0.35	-33.96%	0.3	0.4	18	38.00	1.47	22.5%	1.4	1.45	14
EWG Call 38.00 Exp: Apr 17, 2025 Last: 0.35 Chg.: -33.96% SymbolEWG\|20250417\|38.00C Delta0.2884 Imp Vol0.2508 Bid0.3 Gamma0.1713 Theoretical0.35 Ask0.4 Theta-0.019 Intrinsic Value-1.08 Volume18 Vega0.0271 Time Value1.43 Open Interest1,147 Rho0.0043 Delta / Theta-15.1457 EWG Put 38.00 Exp: Apr 17, 2025 Last: 1.47 Chg.: 22.5% SymbolEWG\|20250417\|38.00P Delta-0.7492 Imp Vol0.2093 Bid1.4 Gamma0.1893 Theoretical1.42 Ask1.45 Theta-0.018 Intrinsic Value1.08 Volume14 Vega0.0251 Time Value0.39 Open Interest6,260 Rho-0.0135 Delta / Theta41.6669
0.15	-28.57%	0.1	0.15	14	39.00	2.45	37.64%	2.15	2.25	78
EWG Call 39.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: -28.57% SymbolEWG\|20250417\|39.00C Delta0.1491 Imp Vol0.2504 Bid0.1 Gamma0.1166 Theoretical0.15 Ask0.15 Theta-0.0131 Intrinsic Value-2.08 Volume14 Vega0.0185 Time Value2.23 Open Interest4,000 Rho0.0023 Delta / Theta-11.3928 EWG Put 39.00 Exp: Apr 17, 2025 Last: 2.45 Chg.: 37.64% SymbolEWG\|20250417\|39.00P Delta-0.9603 Imp Vol0.1475 Bid2.15 Gamma0.0673 Theoretical2.2 Ask2.25 Theta-0.0059 Intrinsic Value2.08 Volume78 Vega0.0063 Time Value0.37 Open Interest1,585 Rho-0.0175 Delta / Theta161.893

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWG Comments

Write your thoughts about iShares MSCI Germany ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,641.7	+57.8	+0.14%
US 500	5,555.4	-25.5	-0.46%
FTSE 100	8,582.81	-76.04	-0.88%
DAX	22,161.72	-299.80	-1.33%
South Africa Top 40	81,410.32	-786.50	-0.96%

Brent Oil	74.83	+2.07	+2.84%
Crude Oil WTI	71.60	+2.24	+3.23%
Gold	3,152.41	+38.11	+1.22%
Silver	34.630	-0.184	-0.53%
Copper	5.0400	-0.0900	-1.75%
London Cocoa	6,259.00	+94.00	+1.52%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7275	+0.0535	+1.14%
Germany 10Y	2.7450	+0.0160	+0.59%
U.S. 10Y	4.245	-0.010	-0.24%
U.S. 5Y	3.979	0.000	0.00%
U.S. 2Y	3.908	-0.002	-0.05%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Germ.	36.88	-0.52	-1.38%
Scotia Gubernamen.	5.474	+0.002	+0.03%
SMDS DaiwaSB Colo.	20,153.000	-421.000	-2.05%
NEOS Bitcoin High.	50.47	-0.25	-0.49%