Breaking News

iShares MSCI Germany ETF (EWG)

	Symbol	Exchange	Currency
	EWG	NYSE	USD	Real-time
	EWG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.51 -0.71 -1.68%

13/06 - Closed. Currency in USD

After Hours

41.54

+0.03

+0.07%

0:40:29 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: MSCI Germany NR

Asset Class: Equity

Volume: 5,467,713
Bid/Ask: 0.00 / 0.00
Day's Range: 41.37 - 41.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Germany Options Chain

Get free option data for EWG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Germany ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	16.6	0	27.00	0	0%	0	0.05	0
EWG Call 27.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250620\|27.00C Delta0.9911 Imp Vol1.3908 Bid12.3 Gamma0.0769 Theoretical14.45 Ask16.6 Theta-0.0113 Intrinsic Value14.51 Volume0 Vega0.0013 Time Value-14.51 Open Interest0 Rho0.0019 Delta / Theta-87.4212 EWG Put 27.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250620\|27.00P Delta-0.009 Imp Vol1.3599 Bid0 Gamma0.0031 Theoretical0.02 Ask0.05 Theta-0.0136 Intrinsic Value-14.51 Volume0 Vega0.0014 Time Value14.51 Open Interest434 Rho-0.0001 Delta / Theta0.663
0	0%	11.3	15.6	0	28.00	0	0%	0	0.05	0
EWG Call 28.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250620\|28.00C Delta0.9903 Imp Vol1.2837 Bid11.3 Gamma0.0035 Theoretical13.45 Ask15.6 Theta-0.0115 Intrinsic Value13.51 Volume0 Vega0.0014 Time Value-13.51 Open Interest0 Rho0.0019 Delta / Theta-86.3492 EWG Put 28.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250620\|28.00P Delta-0.0097 Imp Vol1.2559 Bid0 Gamma0.0036 Theoretical0.03 Ask0.05 Theta-0.0134 Intrinsic Value-13.51 Volume0 Vega0.0015 Time Value13.51 Open Interest0 Rho-0.0001 Delta / Theta0.7246
0	0%	10.3	14.6	0	29.00	0	0%	0	0.05	0
EWG Call 29.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250620\|29.00C Delta0.9895 Imp Vol1.1799 Bid10.3 Gamma0.0041 Theoretical12.45 Ask14.6 Theta-0.0112 Intrinsic Value12.51 Volume0 Vega0.0015 Time Value-12.51 Open Interest0 Rho0.002 Delta / Theta-88.0444 EWG Put 29.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250620\|29.00P Delta-0.0105 Imp Vol1.155 Bid0 Gamma0.0042 Theoretical0.03 Ask0.05 Theta-0.0132 Intrinsic Value-12.51 Volume0 Vega0.0016 Time Value12.51 Open Interest0 Rho-0.0001 Delta / Theta0.7957
					41.51	Price @ Jun 13, 2025 20:19 GMT
0.13	-61.76%	0.1	0.15	48	42.00	1.2	84.62%	1.2	1.3	77
EWG Call 42.00 Exp: Jun 20, 2025 Last: 0.13 Chg.: -61.76% SymbolEWG\|20250620\|42.00C Delta0.2539 Imp Vol0.1505 Bid0.1 Gamma0.3715 Theoretical0.13 Ask0.15 Theta-0.019 Intrinsic Value-0.49 Volume48 Vega0.0184 Time Value0.62 Open Interest523 Rho0.0018 Delta / Theta-13.3417 EWG Put 42.00 Exp: Jun 20, 2025 Last: 1.2 Chg.: 84.62% SymbolEWG\|20250620\|42.00P Delta-0.5943 Imp Vol0.3805 Bid1.2 Gamma0.1773 Theoretical1.2 Ask1.3 Theta-0.0621 Intrinsic Value0.49 Volume77 Vega0.0222 Time Value0.71 Open Interest1,457 Rho-0.005 Delta / Theta9.5767
0.05	-44.44%	0	0.05	6	43.00	1.4	0%	1.55	2.4	0
EWG Call 43.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: -44.44% SymbolEWG\|20250620\|43.00C Delta0.093 Imp Vol0.203 Bid0 Gamma0.1429 Theoretical0.05 Ask0.05 Theta-0.0136 Intrinsic Value-1.49 Volume6 Vega0.0095 Time Value1.54 Open Interest158 Rho0.0007 Delta / Theta-6.854 EWG Put 43.00 Exp: Jun 20, 2025 Last: 1.4 Chg.: 0% SymbolEWG\|20250620\|43.00P Delta-0.7288 Imp Vol0.4234 Bid1.55 Gamma0.136 Theoretical1.98 Ask2.4 Theta-0.0594 Intrinsic Value1.49 Volume0 Vega0.019 Time Value-0.09 Open Interest542 Rho-0.0062 Delta / Theta12.2785
0.05	0%	0	0.05	0	44.00	2.41	0%	2.7	3.3	0
EWG Call 44.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolEWG\|20250620\|44.00C Delta0.0429 Imp Vol0.252 Bid0 Gamma0.063 Theoretical0.03 Ask0.05 Theta-0.0093 Intrinsic Value-2.49 Volume0 Vega0.0052 Time Value2.54 Open Interest38 Rho0.0003 Delta / Theta-4.6166 EWG Put 44.00 Exp: Jun 20, 2025 Last: 2.41 Chg.: 0% SymbolEWG\|20250620\|44.00P Delta-0.7689 Imp Vol0.5627 Bid2.7 Gamma0.0939 Theoretical3 Ask3.3 Theta-0.072 Intrinsic Value2.49 Volume0 Vega0.0174 Time Value-0.08 Open Interest209 Rho-0.0067 Delta / Theta10.6825

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWG Comments

Write your thoughts about iShares MSCI Germany ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,262.10	+27.94	+0.66%
NSE All Share	115,429.54	+770.43	+0.67%
US 30	42,160.1	-807.5	-1.88%
US 500	5,975.5	-69.7	-1.15%
FTSE 100	8,850.63	-34.29	-0.39%
DAX	23,516.23	-255.22	-1.07%
South Africa Top 40	87,856.89	-1469.33	-1.64%

Brent Oil	74.23	+4.87	+7.02%
Crude Oil WTI	72.98	+4.94	+7.26%
Gold	3,452.80	+50.40	+1.48%
Silver	36.355	+0.060	+0.17%
Copper	4.8145	-0.0210	-0.43%
London Cocoa	6,601.00	+78.00	+1.20%
London Wheat	155.55	-0.30	-0.19%

Nigeria 10Y	19.427	+0.013	+0.07%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5580	+0.0060	+0.13%
Germany 10Y	2.5360	+0.0580	+2.34%
U.S. 10Y	4.406	+0.042	+0.96%
U.S. 5Y	4.005	+0.034	+0.86%
U.S. 2Y	3.949	+0.038	+0.97%

Fidelitybk	19.250	-0.450	-2.28%
Zenith Bank	50.20	+0.10	+0.20%
UBA	36.15	+0.60	+1.69%
First HoldCo	28.20	-1.60	-5.37%
Guaranty Trust Holding	71.50	+0.50	+0.70%
Sterling Bank	5.780	+0.030	+0.52%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Germ.	41.51	-0.71	-1.68%
	BNP Paribas Easy .	10.30	-0.05	-0.48%