Breaking News

iShares MSCI Germany ETF (EWG)

	Symbol	Exchange	Currency
	EWG	NYSE	USD	Real-time
	EWG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.07 -0.41 -0.99%

10/09 - Closed. Currency in USD

After Hours

41.06

-0.01

-0.02%

23:12:25 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Germany NR

Asset Class: Equity

Volume: 2,588,893
Bid/Ask: 0.00 / 0.00
Day's Range: 41.02 - 41.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Germany Options Chain

Get free option data for EWG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Germany ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2025 19:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.44	0%	7.2	11.3	1	32.00	0.03	0%	0	0.05	1
EWG Call 32.00 Exp: Sep 19, 2025 Last: 9.44 Chg.: 0% SymbolEWG\|20250919\|32.00C Delta0.9073 Imp Vol1.2963 Bid7.2 Gamma0.0198 Theoretical9.44 Ask11.3 Theta-0.0736 Intrinsic Value9.07 Volume1 Vega0.0106 Time Value0.37 Open Interest0 Rho0.0049 Delta / Theta-12.3203 EWG Put 32.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolEWG\|20250919\|32.00P Delta-0.0163 Imp Vol0.7637 Bid0 Gamma0.0083 Theoretical0.03 Ask0.05 Theta-0.0112 Intrinsic Value-9.07 Volume1 Vega0.0026 Time Value9.1 Open Interest138 Rho-0.0002 Delta / Theta1.4586
0	0%	6.2	10.3	0	33.00	0.02	0%	0	0.05	0
EWG Call 33.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250919\|33.00C Delta0.9328 Imp Vol0.9815 Bid6.2 Gamma0.0206 Theoretical8.25 Ask10.3 Theta-0.0427 Intrinsic Value8.07 Volume0 Vega0.0083 Time Value-8.07 Open Interest0 Rho0.0048 Delta / Theta-21.8226 EWG Put 33.00 Exp: Sep 19, 2025 Last: 0.02 Chg.: 0% SymbolEWG\|20250919\|33.00P Delta-0.0264 Imp Vol0.74 Bid0 Gamma0.0128 Theoretical0.05 Ask0.05 Theta-0.0163 Intrinsic Value-8.07 Volume0 Vega0.0039 Time Value8.09 Open Interest103 Rho-0.0003 Delta / Theta1.62
0	0%	5.2	8.1	0	34.00	0.02	0%	0	0.05	0
EWG Call 34.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250919\|34.00C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value7.07 Volume0 Vega0 Time Value-7.07 Open Interest0 Rho0 Delta / Theta0 EWG Put 34.00 Exp: Sep 19, 2025 Last: 0.02 Chg.: 0% SymbolEWG\|20250919\|34.00P Delta-0.0296 Imp Vol0.6536 Bid0 Gamma0.0159 Theoretical0.05 Ask0.05 Theta-0.0158 Intrinsic Value-7.07 Volume0 Vega0.0043 Time Value7.09 Open Interest218 Rho-0.0003 Delta / Theta1.8678
					41.07	Price @ Sep 10, 2025 19:49 GMT
0.14	-44%	0.1	0.15	23	42.00	0.9	20%	0.95	1.05	13
EWG Call 42.00 Exp: Sep 19, 2025 Last: 0.14 Chg.: -44% SymbolEWG\|20250919\|42.00C Delta0.214 Imp Vol0.1808 Bid0.1 Gamma0.2501 Theoretical0.14 Ask0.15 Theta-0.0182 Intrinsic Value-0.93 Volume23 Vega0.0188 Time Value1.07 Open Interest965 Rho0.0019 Delta / Theta-11.7291 EWG Put 42.00 Exp: Sep 19, 2025 Last: 0.9 Chg.: 20% SymbolEWG\|20250919\|42.00P Delta-0.8767 Imp Vol0.1244 Bid0.95 Gamma0.2516 Theoretical1 Ask1.05 Theta-0.0116 Intrinsic Value0.93 Volume13 Vega0.013 Time Value-0.03 Open Interest777 Rho-0.0091 Delta / Theta75.399
0.03	-62.5%	0	0.05	2	43.00	1.77	0%	1.7	2	0
EWG Call 43.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: -62.5% SymbolEWG\|20250919\|43.00C Delta0.0586 Imp Vol0.1871 Bid0 Gamma0.0969 Theoretical0.03 Ask0.05 Theta-0.0077 Intrinsic Value-1.93 Volume2 Vega0.0075 Time Value1.96 Open Interest3,314 Rho0.0005 Delta / Theta-7.6469 EWG Put 43.00 Exp: Sep 19, 2025 Last: 1.77 Chg.: 0% SymbolEWG\|20250919\|43.00P Delta0 Imp Vol0 Bid1.7 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value1.93 Volume0 Vega0 Time Value-0.16 Open Interest117 Rho0 Delta / Theta0
0.03	0%	0	0.05	0	44.00	0	0%	0.8	3.7	0
EWG Call 44.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolEWG\|20250919\|44.00C Delta0.0635 Imp Vol0.2856 Bid0 Gamma0.0676 Theoretical0.05 Ask0.05 Theta-0.0125 Intrinsic Value-2.93 Volume0 Vega0.008 Time Value2.96 Open Interest144 Rho0.0006 Delta / Theta-5.0595 EWG Put 44.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250919\|44.00P Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value2.93 Volume0 Vega0 Time Value-2.93 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWG Comments

Write your thoughts about iShares MSCI Germany ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,118.74	+20.10	+0.39%
NSE All Share	140,365.36	+569.25	+0.41%
US 30	45,543.5	+52.6	+0.12%
US 500	6,540.1	+8.1	+0.12%
FTSE 100	9,225.39	-17.14	-0.19%
DAX	23,632.95	-85.50	-0.36%
South Africa Top 40	96,243.57	+398.66	+0.42%

Brent Oil	67.47	-0.02	-0.03%
Crude Oil WTI	63.63	-0.04	-0.06%
Gold	3,673.92	-8.08	-0.22%
Silver	41.752	+0.152	+0.37%
Copper	4.6035	-0.0015	-0.03%
London Cocoa	5,105.00	+63.00	+1.25%
London Wheat	165.95	+0.10	+0.06%

Nigeria 10Y	16.628	+0.001	+0.01%
Nigeria 2Y	17.582	+0.003	+0.02%
U.K. 10Y	4.6310	+0.0070	+0.15%
Germany 10Y	2.6539	-0.0105	-0.39%
U.S. 10Y	4.047	+0.019	+0.47%
U.S. 5Y	3.597	+0.015	+0.42%
U.S. 2Y	3.546	+0.013	+0.37%

Fidelitybk	20.600	+0.050	+0.24%
Zenith Bank	66.00	0.00	0.00%
UBA	47.00	+0.05	+0.11%
First HoldCo	30.50	0.00	0.00%
Guaranty Trust Holding	92.40	-0.10	-0.11%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	528.00	+7.80	+1.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Germ.	41.07	-0.41	-0.99%
	036090	710	-3	-0.42%