Breaking News

iShares MSCI Germany ETF (EWG)

	Symbol	Exchange	Currency
	EWG	NYSE	USD	Real-time
	EWG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.43 -0.04 -0.09%

03/10 - Closed. Currency in USD

After Hours

42.40

-0.03

-0.07%

0:03:06 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Germany NR

Asset Class: Equity

Volume: 1,461,029
Bid/Ask: 0.00 / 0.00
Day's Range: 42.29 - 42.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Germany Options Chain

Get free option data for EWG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Germany ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.7	27.5	0	17.00	0	0%	0	0.05	0
EWG Call 17.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEWG\|20251017\|17.00C Delta0.9768 Imp Vol2.6928 Bid23.7 Gamma0.0024 Theoretical25.6 Ask27.5 Theta-0.0388 Intrinsic Value25.43 Volume0 Vega0.0043 Time Value-25.43 Open Interest0 Rho0.0035 Delta / Theta-25.1625 EWG Put 17.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEWG\|20251017\|17.00P Delta-0.0076 Imp Vol2.0997 Bid0 Gamma0.0012 Theoretical0.05 Ask0.05 Theta-0.0131 Intrinsic Value-25.43 Volume0 Vega0.0017 Time Value25.43 Open Interest0 Rho-0.0001 Delta / Theta0.5816
0	0%	22.3	26.5	0	18.00	0	0%	0	0.05	0
EWG Call 18.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEWG\|20251017\|18.00C Delta0 Imp Vol0 Bid22.3 Gamma0 Theoretical0 Ask26.5 Theta0 Intrinsic Value24.43 Volume0 Vega0 Time Value-24.43 Open Interest0 Rho0 Delta / Theta0 EWG Put 18.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEWG\|20251017\|18.00P Delta-0.0081 Imp Vol1.9775 Bid0 Gamma0.0013 Theoretical0.05 Ask0.05 Theta-0.013 Intrinsic Value-24.43 Volume0 Vega0.0018 Time Value24.43 Open Interest0 Rho-0.0002 Delta / Theta0.622
0	0%	21.7	25.5	0	19.00	0	0%	0	0.05	0
EWG Call 19.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEWG\|20251017\|19.00C Delta0.9741 Imp Vol2.3941 Bid21.7 Gamma0.003 Theoretical23.6 Ask25.5 Theta-0.0382 Intrinsic Value23.43 Volume0 Vega0.0048 Time Value-23.43 Open Interest0 Rho0.0039 Delta / Theta-25.5309 EWG Put 19.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEWG\|20251017\|19.00P Delta-0.0086 Imp Vol1.8619 Bid0 Gamma0.0015 Theoretical0.05 Ask0.05 Theta-0.0129 Intrinsic Value-23.43 Volume0 Vega0.0019 Time Value23.43 Open Interest0 Rho-0.0002 Delta / Theta0.6655
					42.43	Price @ Oct 03, 2025 20:19 GMT
0.2	-33.33%	0.2	0.25	2	43.00	0.75	0%	0.75	0.8	11
EWG Call 43.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: -33.33% SymbolEWG\|20251017\|43.00C Delta0.2918 Imp Vol0.1334 Bid0.2 Gamma0.3107 Theoretical0.2 Ask0.25 Theta-0.0127 Intrinsic Value-0.57 Volume2 Vega0.0285 Time Value0.77 Open Interest1,104 Rho0.0041 Delta / Theta-22.9672 EWG Put 43.00 Exp: Oct 17, 2025 Last: 0.75 Chg.: 0% SymbolEWG\|20251017\|43.00P Delta-0.7596 Imp Vol0.1046 Bid0.75 Gamma0.3557 Theoretical0.75 Ask0.8 Theta-0.012 Intrinsic Value0.57 Volume11 Vega0.0257 Time Value0.18 Open Interest2,711 Rho-0.0126 Delta / Theta63.3755
0.05	0%	0	0.1	0	44.00	1.6	0%	1.3	1.75	0
EWG Call 44.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolEWG\|20251017\|44.00C Delta0.1382 Imp Vol0.1742 Bid0 Gamma0.1526 Theoretical0.1 Ask0.1 Theta-0.011 Intrinsic Value-1.57 Volume0 Vega0.0183 Time Value1.62 Open Interest4,816 Rho0.002 Delta / Theta-12.6006 EWG Put 44.00 Exp: Oct 17, 2025 Last: 1.6 Chg.: 0% SymbolEWG\|20251017\|44.00P Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value1.57 Volume0 Vega0 Time Value0.03 Open Interest82 Rho0 Delta / Theta0
0.03	0%	0	0.05	0	45.00	2	0%	2.55	2.95	6
EWG Call 45.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolEWG\|20251017\|45.00C Delta0.0682 Imp Vol0.2036 Bid0 Gamma0.0778 Theoretical0.05 Ask0.05 Theta-0.0077 Intrinsic Value-2.57 Volume0 Vega0.0109 Time Value2.6 Open Interest353 Rho0.001 Delta / Theta-8.8166 EWG Put 45.00 Exp: Oct 17, 2025 Last: 2 Chg.: 0% SymbolEWG\|20251017\|45.00P Delta-0.8773 Imp Vol0.2567 Bid2.55 Gamma0.0937 Theoretical2.75 Ask2.95 Theta-0.0178 Intrinsic Value2.57 Volume6 Vega0.0166 Time Value-0.57 Open Interest18 Rho-0.0153 Delta / Theta49.333

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWG Comments

Write your thoughts about iShares MSCI Germany ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Germ.	42.43	-0.04	-0.09%
Simplex Japan Val.	53,332.000	+403.000	+0.76%
Lyxor MSCI Pacifi.	57.65	+0.74	+1.30%
Harvest Costco En.	9.33	-0.02	-0.21%