Breaking News

iShares MSCI Germany ETF (EWG)

	Symbol	Exchange	Currency
	EWG	NYSE	USD	Real-time
	EWG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.21 +0.04 +0.09%

03/07 - Closed. Currency in USD

After Hours

42.40

+0.19

+0.45%

21:59:35 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Germany NR

Asset Class: Equity

Volume: 1,144,924
Bid/Ask: 0.00 / 0.00
Day's Range: 42.08 - 42.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Germany Options Chain

Get free option data for EWG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Germany ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 17:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.1	27.2	0	17.00	0	0%	0	0.05	0
EWG Call 17.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250718\|17.00C Delta0.9227 Imp Vol4.6528 Bid23.1 Gamma0.0036 Theoretical27.2 Ask27.2 Theta-0.1843 Intrinsic Value25.21 Volume0 Vega0.0121 Time Value-25.21 Open Interest0 Rho0.0039 Delta / Theta-5.0074 EWG Put 17.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250718\|17.00P Delta-0.0045 Imp Vol1.8462 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0069 Intrinsic Value-25.21 Volume0 Vega0.0011 Time Value25.21 Open Interest0 Rho-0.0001 Delta / Theta0.6491
0	0%	22.1	26.2	0	18.00	0	0%	0	1.05	0
EWG Call 18.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250718\|18.00C Delta0.9176 Imp Vol4.4047 Bid22.1 Gamma0.004 Theoretical26.2 Ask26.2 Theta-0.1833 Intrinsic Value24.21 Volume0 Vega0.0128 Time Value-24.21 Open Interest0 Rho0.0042 Delta / Theta-5.0046 EWG Put 18.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250718\|18.00P Delta-0.0411 Imp Vol2.908 Bid0 Gamma0.0035 Theoretical0.53 Ask1.05 Theta-0.073 Intrinsic Value-24.21 Volume0 Vega0.0075 Time Value24.21 Open Interest0 Rho-0.0009 Delta / Theta0.5629
0	0%	21.1	25.2	0	19.00	0	0%	0	0.55	0
EWG Call 19.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250718\|19.00C Delta0.9123 Imp Vol4.1721 Bid21.1 Gamma0.0044 Theoretical25.2 Ask25.2 Theta-0.1822 Intrinsic Value23.21 Volume0 Vega0.0134 Time Value-23.21 Open Interest0 Rho0.0044 Delta / Theta-5.0081 EWG Put 19.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250718\|19.00P Delta-0.0292 Imp Vol2.3792 Bid0 Gamma0.0033 Theoretical0.28 Ask0.55 Theta-0.0451 Intrinsic Value-23.21 Volume0 Vega0.0057 Time Value23.21 Open Interest0 Rho-0.0006 Delta / Theta0.6469
					42.21	Price @ Jul 03, 2025 17:18 GMT
0.26	-7.14%	0.2	0.3	47	43.00	1.02	-8.11%	1.05	1.1	1
EWG Call 43.00 Exp: Jul 18, 2025 Last: 0.26 Chg.: -7.14% SymbolEWG\|20250718\|43.00C Delta0.2851 Imp Vol0.1746 Bid0.2 Gamma0.2279 Theoretical0.26 Ask0.3 Theta-0.0161 Intrinsic Value-0.79 Volume47 Vega0.029 Time Value1.05 Open Interest976 Rho0.0043 Delta / Theta-17.7388 EWG Put 43.00 Exp: Jul 18, 2025 Last: 1.02 Chg.: -8.11% SymbolEWG\|20250718\|43.00P Delta-0.7452 Imp Vol0.1506 Bid1.05 Gamma0.2475 Theoretical1.08 Ask1.1 Theta-0.0158 Intrinsic Value0.79 Volume1 Vega0.0272 Time Value0.23 Open Interest643 Rho-0.0134 Delta / Theta47.1661
0.14	0%	0.05	0.1	0	44.00	3.6	0%	1.7	2.1	0
EWG Call 44.00 Exp: Jul 18, 2025 Last: 0.14 Chg.: 0% SymbolEWG\|20250718\|44.00C Delta0.1078 Imp Vol0.1718 Bid0.05 Gamma0.1262 Theoretical0.08 Ask0.1 Theta-0.0088 Intrinsic Value-1.79 Volume0 Vega0.0158 Time Value1.93 Open Interest389 Rho0.0017 Delta / Theta-12.3067 EWG Put 44.00 Exp: Jul 18, 2025 Last: 3.6 Chg.: 0% SymbolEWG\|20250718\|44.00P Delta-0.955 Imp Vol0.1243 Bid1.7 Gamma0.0845 Theoretical1.9 Ask2.1 Theta-0.0058 Intrinsic Value1.79 Volume0 Vega0.0077 Time Value1.81 Open Interest345 Rho-0.0173 Delta / Theta163.4723
0.04	0%	0	0.2	7	45.00	0	0%	0.8	4.9	0
EWG Call 45.00 Exp: Jul 18, 2025 Last: 0.04 Chg.: 0% SymbolEWG\|20250718\|45.00C Delta0.0559 Imp Vol0.1993 Bid0 Gamma0.0661 Theoretical0.04 Ask0.2 Theta-0.0062 Intrinsic Value-2.79 Volume7 Vega0.0096 Time Value2.83 Open Interest376 Rho0.0009 Delta / Theta-8.9579 EWG Put 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250718\|45.00P Delta-0.6001 Imp Vol0.9287 Bid0.8 Gamma0.0485 Theoretical4.9 Ask4.9 Theta-0.103 Intrinsic Value2.79 Volume0 Vega0.0329 Time Value-2.79 Open Interest0 Rho-0.0124 Delta / Theta5.8237

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWG Comments

Write your thoughts about iShares MSCI Germany ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,447.74	-0.73	-0.02%
NSE All Share	120,990.27	+13.07	+0.01%
US 30	44,556.5	-272.0	-0.61%
US 500	6,236.0	-43.4	-0.69%
FTSE 100	8,822.91	-0.29	0.00%
DAX	23,798.12	-136.01	-0.57%
South Africa Top 40	89,400.79	+235.58	+0.26%

Brent Oil	68.51	-0.29	-0.42%
Crude Oil WTI	66.49	-0.51	-0.76%
Gold	3,346.50	+3.60	+0.11%
Silver	37.130	+0.046	+0.12%
Copper	5.0620	-0.0795	-1.55%
London Cocoa	5,456.00	+58.00	+1.07%
London Wheat	139.00	-1.45	-1.03%

Nigeria 10Y	17.507	-0.652	-3.59%
Nigeria 2Y	18.424	0.000	0.00%
U.K. 10Y	4.5470	-0.0120	-0.26%
Germany 10Y	2.5610	-0.0050	-0.19%
U.S. 10Y	4.328	-0.012	-0.28%
U.S. 5Y	3.939	+0.005	+0.13%
U.S. 2Y	3.886	+0.004	+0.10%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.50	-0.50	-0.86%
UBA	36.40	-0.25	-0.68%
First HoldCo	25.50	-0.50	-1.92%
Guaranty Trust Holding	83.20	+0.45	+0.54%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Germ.	42.21	+0.04	+0.09%
Fidelity Advisor .	17.46	+0.08	+0.46%
JPMorgan Investme.	716.360	+6.080	+0.86%
2Xideas UCITS - G.	138.300	+1.190	+0.87%
Hermes Portfolio .	160.450	+0.850	+0.53%
Portugal 4Y	2.145	+0.009	+0.42%