Breaking News

iShares 3-7 Year Treasury Bond ETF (IEI)

	Symbol	Exchange	Currency
	IEI	NASDAQ	USD	Real-time
	IEI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.32 +0.07 +0.06%

10/06 - Closed. Currency in USD

Pre Market

117.26

-0.06

-0.05%

11:02:29 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 1,369,404
Bid/Ask: 0.00 / 0.00
Day's Range: 117.29 - 117.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 3-7 Year Treasury Bond Options Chain

Get free option data for IEI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 3-7 Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.6	18.6	0	100.00	0	0%	0	0.1	0
IEI Call 100.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250620\|100.00C Delta0.9624 Imp Vol0.5602 Bid16.6 Gamma0.0075 Theoretical17.6 Ask18.6 Theta-0.0536 Intrinsic Value17.32 Volume0 Vega0.0159 Time Value-17.32 Open Interest0 Rho0.0261 Delta / Theta-17.9552 IEI Put 100.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250620\|100.00P Delta-0.0154 Imp Vol0.4579 Bid0 Gamma0.0044 Theoretical0.05 Ask0.1 Theta-0.0171 Intrinsic Value-17.32 Volume0 Vega0.0075 Time Value17.32 Open Interest0 Rho-0.0005 Delta / Theta0.9033
0	0%	12.6	14.6	0	104.00	0	0%	0	0.1	0
IEI Call 104.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250620\|104.00C Delta0.9548 Imp Vol0.4431 Bid12.6 Gamma0.011 Theoretical13.6 Ask14.6 Theta-0.0504 Intrinsic Value13.32 Volume0 Vega0.0184 Time Value-13.32 Open Interest0 Rho0.027 Delta / Theta-18.9541 IEI Put 104.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250620\|104.00P Delta-0.0192 Imp Vol0.3598 Bid0 Gamma0.0067 Theoretical0.05 Ask0.1 Theta-0.0161 Intrinsic Value-13.32 Volume0 Vega0.0091 Time Value13.32 Open Interest0 Rho-0.0006 Delta / Theta1.1903
0	0%	11.6	13.6	0	105.00	0	0%	0	0.1	0
IEI Call 105.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250620\|105.00C Delta0.9523 Imp Vol0.4141 Bid11.6 Gamma0.0123 Theoretical12.6 Ask13.6 Theta-0.0495 Intrinsic Value12.32 Volume0 Vega0.0192 Time Value-12.32 Open Interest0 Rho0.0272 Delta / Theta-19.2498 IEI Put 105.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250620\|105.00P Delta-0.0204 Imp Vol0.3355 Bid0 Gamma0.0076 Theoretical0.05 Ask0.1 Theta-0.0158 Intrinsic Value-12.32 Volume0 Vega0.0096 Time Value12.32 Open Interest0 Rho-0.0006 Delta / Theta1.2904
					117.32	Price @ Jun 10, 2025 20:22 GMT
0.05	0%	0	0.25	0	118.00	0.6	0%	0.4	1	0
IEI Call 118.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolIEI\|20250620\|118.00C Delta0.2543 Imp Vol0.0423 Bid0 Gamma0.3901 Theoretical0.13 Ask0.25 Theta-0.0161 Intrinsic Value-0.68 Volume0 Vega0.0623 Time Value0.73 Open Interest62 Rho0.0081 Delta / Theta-15.7552 IEI Put 118.00 Exp: Jun 20, 2025 Last: 0.6 Chg.: 0% SymbolIEI\|20250620\|118.00P Delta-0.8201 Imp Vol0.0409 Bid0.4 Gamma0.4712 Theoretical0.7 Ask1 Theta-0.0057 Intrinsic Value0.68 Volume0 Vega0.0474 Time Value-0.08 Open Interest4 Rho-0.0109 Delta / Theta142.9812
0.1	0%	0	0.1	0	119.00	0	0%	1.3	3.7	0
IEI Call 119.00 Exp: Jun 20, 2025 Last: 0.1 Chg.: 0% SymbolIEI\|20250620\|119.00C Delta0.093 Imp Vol0.0596 Bid0 Gamma0.1437 Theoretical0.05 Ask0.1 Theta-0.0107 Intrinsic Value-1.68 Volume0 Vega0.0323 Time Value1.78 Open Interest19 Rho0.003 Delta / Theta-8.6827 IEI Put 119.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250620\|119.00P Delta-0.649 Imp Vol0.2046 Bid1.3 Gamma0.0943 Theoretical2.5 Ask3.7 Theta-0.0673 Intrinsic Value1.68 Volume0 Vega0.0718 Time Value-1.68 Open Interest0 Rho-0.0168 Delta / Theta9.6372
0.05	0%	0	0.1	0	120.00	0	0%	1.65	3	0
IEI Call 120.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolIEI\|20250620\|120.00C Delta0.068 Imp Vol0.0865 Bid0 Gamma0.0781 Theoretical0.05 Ask0.1 Theta-0.0118 Intrinsic Value-2.68 Volume0 Vega0.0255 Time Value2.73 Open Interest4 Rho0.0022 Delta / Theta-5.7498 IEI Put 120.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250620\|120.00P Delta-0.7809 Imp Vol0.1706 Bid1.65 Gamma0.0911 Theoretical3 Ask3 Theta-0.0421 Intrinsic Value2.68 Volume0 Vega0.057 Time Value-2.68 Open Interest0 Rho-0.0177 Delta / Theta18.5362

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEI Comments

Write your thoughts about iShares 3-7 Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,211.75	-29.66	-0.70%
NSE All Share	114,097.44	-723.42	-0.63%
US 30	42,784.5	-82.4	-0.19%
US 500	6,026.9	-11.9	-0.20%
FTSE 100	8,855.63	+2.55	+0.03%
DAX	24,030.88	-3.21	-0.01%
South Africa Top 40	88,656.91	-317.38	-0.36%

Brent Oil	67.58	+0.71	+1.06%
Crude Oil WTI	65.80	+0.82	+1.26%
Gold	3,355.70	+12.30	+0.37%
Silver	36.430	-0.212	-0.58%
Copper	4.8020	-0.0980	-2.00%
London Cocoa	6,601.00	-214.00	-3.14%
London Wheat	155.85	-4.40	-2.75%

Nigeria 10Y	19.414	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6040	+0.0610	+1.34%
Germany 10Y	2.5420	+0.0100	+0.39%
U.S. 10Y	4.495	+0.022	+0.49%
U.S. 5Y	4.098	+0.014	+0.34%
U.S. 2Y	4.024	+0.013	+0.32%

Fidelitybk	19.550	-0.200	-1.01%
Zenith Bank	50.30	0.00	0.00%
UBA	37.00	+0.30	+0.82%
First HoldCo	29.50	-0.30	-1.01%
Guaranty Trust Holding	70.80	-0.40	-0.56%
Sterling Bank	5.850	+0.050	+0.86%
Dangote Cement	431.00	+11.00	+2.62%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares 3-7 Year .	117.32	+0.07	+0.06%
Nikkei225 Bear -2.	268.5	-3.3	-1.21%
Yuanta S&P US Dol.	20.78	+0.09	+0.43%
NEXT FUNDS S&P 50.	2,592.5	+6.0	+0.23%
Fondo BBVA Bancom.	59.592	+0.011	+0.02%
X 6.875 15-Aug-20.	101.91	0.00	0.00%
Everbright Pramer.	1.397	-0.010	-0.69%
JPMorgan Funds - .	9.410	+0.020	+0.21%