Breaking News

iShares 3-7 Year Treasury Bond ETF (IEI)

	Symbol	Exchange	Currency
	IEI	NASDAQ	USD	Real-time
	IEI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.50 +0.06 +0.05%

20:59:59 - Closed. Currency in USD

After Hours

117.57

+0.07

+0.06%

23:49:34 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 1,923,069
Bid/Ask: 0.00 / 0.00
Day's Range: 117.18 - 117.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 3-7 Year Treasury Bond Options Chain

Get free option data for IEI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 3-7 Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2025 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.4	18.4	0	100.00	0	0%	0	0.1	0
IEI Call 100.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250620\|100.00C Delta0.9159 Imp Vol0.4211 Bid16.4 Gamma0.0105 Theoretical18.4 Ask18.4 Theta-0.0438 Intrinsic Value17.5 Volume0 Vega0.0534 Time Value-17.5 Open Interest0 Rho0.0782 Delta / Theta-20.9172 IEI Put 100.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250620\|100.00P Delta-0.0151 Imp Vol0.2607 Bid0 Gamma0.0042 Theoretical0.05 Ask0.1 Theta-0.0052 Intrinsic Value-17.5 Volume0 Vega0.0133 Time Value17.5 Open Interest0 Rho-0.0015 Delta / Theta2.8907
0	0%	12.4	14.4	0	104.00	0	0%	0	0.1	0
IEI Call 104.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250620\|104.00C Delta0.9013 Imp Vol0.3408 Bid12.4 Gamma0.0146 Theoretical14.4 Ask14.4 Theta-0.041 Intrinsic Value13.5 Volume0 Vega0.0602 Time Value-13.5 Open Interest0 Rho0.0802 Delta / Theta-21.9621 IEI Put 104.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250620\|104.00P Delta-0.0188 Imp Vol0.2061 Bid0 Gamma0.0064 Theoretical0.05 Ask0.1 Theta-0.0049 Intrinsic Value-13.5 Volume0 Vega0.016 Time Value13.5 Open Interest0 Rho-0.0019 Delta / Theta3.8111
0	0%	11.4	13.4	0	105.00	0	0%	0	0.1	0
IEI Call 105.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250620\|105.00C Delta0.8966 Imp Vol0.3209 Bid11.4 Gamma0.016 Theoretical13.4 Ask13.4 Theta-0.0403 Intrinsic Value12.5 Volume0 Vega0.0623 Time Value-12.5 Open Interest0 Rho0.0806 Delta / Theta-22.2686 IEI Put 105.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250620\|105.00P Delta-0.02 Imp Vol0.1925 Bid0 Gamma0.0072 Theoretical0.05 Ask0.1 Theta-0.0048 Intrinsic Value-12.5 Volume0 Vega0.0168 Time Value12.5 Open Interest0 Rho-0.002 Delta / Theta4.1311
					117.5	Price @ May 19, 2025 19:52 GMT
0.52	0%	0.4	0.55	0	118.00	0.98	0%	0.8	1.05	0
IEI Call 118.00 Exp: Jun 20, 2025 Last: 0.52 Chg.: 0% SymbolIEI\|20250620\|118.00C Delta0.4663 Imp Vol0.0384 Bid0.4 Gamma0.2976 Theoretical0.48 Ask0.55 Theta-0.0138 Intrinsic Value-0.5 Volume0 Vega0.1382 Time Value1.02 Open Interest6 Rho0.0476 Delta / Theta-33.8826 IEI Put 118.00 Exp: Jun 20, 2025 Last: 0.98 Chg.: 0% SymbolIEI\|20250620\|118.00P Delta-0.5641 Imp Vol0.0586 Bid0.8 Gamma0.2164 Theoretical0.93 Ask1.05 Theta-0.0079 Intrinsic Value0.5 Volume0 Vega0.1324 Time Value0.48 Open Interest3 Rho-0.0367 Delta / Theta71.4903
0.15	0%	0.15	0.25	17	119.00	0.88	0%	1.4	2	0
IEI Call 119.00 Exp: Jun 20, 2025 Last: 0.15 Chg.: 0% SymbolIEI\|20250620\|119.00C Delta0.2027 Imp Vol0.0382 Bid0.15 Gamma0.2126 Theoretical0.15 Ask0.25 Theta-0.0082 Intrinsic Value-1.5 Volume17 Vega0.0982 Time Value1.65 Open Interest2 Rho0.0208 Delta / Theta-24.6076 IEI Put 119.00 Exp: Jun 20, 2025 Last: 0.88 Chg.: 0% SymbolIEI\|20250620\|119.00P Delta-0.7361 Imp Vol0.068 Bid1.4 Gamma0.1474 Theoretical1.7 Ask2 Theta-0.007 Intrinsic Value1.5 Volume0 Vega0.1077 Time Value-0.62 Open Interest1 Rho-0.0384 Delta / Theta105.0156
0.05	0%	0.05	0.1	1	120.00	2.12	0%	2.5	2.95	0
IEI Call 120.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolIEI\|20250620\|120.00C Delta0.0765 Imp Vol0.042 Bid0.05 Gamma0.0984 Theoretical0.05 Ask0.1 Theta-0.0042 Intrinsic Value-2.5 Volume1 Vega0.05 Time Value2.55 Open Interest2 Rho0.0078 Delta / Theta-18.3091 IEI Put 120.00 Exp: Jun 20, 2025 Last: 2.12 Chg.: 0% SymbolIEI\|20250620\|120.00P Delta-0.7842 Imp Vol0.0931 Bid2.5 Gamma0.0957 Theoretical2.72 Ask2.95 Theta-0.0095 Intrinsic Value2.5 Volume0 Vega0.0969 Time Value-0.38 Open Interest1 Rho-0.04 Delta / Theta82.8222

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEI Comments

Write your thoughts about iShares 3-7 Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,047.36	-2.46	-0.06%
NSE All Share	109,697.83	-12.52	-0.01%
US 30	42,860.3	+68.4	+0.16%
US 500	5,971.6	+8.0	+0.13%
FTSE 100	8,699.31	+14.75	+0.17%
DAX	23,934.98	+167.55	+0.70%
South Africa Top 40	85,000.31	-102.21	-0.12%

Brent Oil	65.48	+0.07	+0.11%
Crude Oil WTI	62.22	+0.08	+0.13%
Gold	3,222.20	-11.30	-0.35%
Silver	32.490	-0.017	-0.05%
Copper	4.6688	+0.0053	+0.11%
London Cocoa	7,726.00	+0.00	+0.00%
London Wheat	155.00	0.00	0.00%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6615	+0.0225	+0.49%
Germany 10Y	2.5760	-0.0100	-0.39%
U.S. 10Y	4.455	-0.021	-0.47%
U.S. 5Y	4.061	-0.020	-0.49%
U.S. 2Y	3.972	-0.011	-0.28%

Fidelitybk	20.000	-0.800	-3.85%
Zenith Bank	48.00	-0.40	-0.83%
UBA	34.50	-0.40	-1.15%
First HoldCo	25.00	+0.05	+0.20%
Guaranty Trust Holding	68.50	+0.50	+0.74%
Sterling Bank	6.070	+0.170	+2.88%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares 3-7 Year .	117.50	+0.06	+0.05%
Harvest Eli Lilly.	8.35	+0.33	+4.11%
XACT Nordic 30	253.10	+0.85	+0.34%
Legg Mason ClearB.	181.760	+1.060	+0.59%
Heptagon Fund plc.	348.342	+1.980	+0.57%
iShares MSCI Euro.	9.17	+0.01	+0.11%
JPMorgan Investme.	244.600	-0.480	-0.20%
Vanguard Global B.	161.232	+0.220	+0.14%