Breaking News

iShares 3-7 Year Treasury Bond ETF (IEI)

	Symbol	Exchange	Currency
	IEI	NASDAQ	USD	Real-time
	IEI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.31 +0.06 +0.05%

16:31:11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 652,066
Bid/Ask: 0.00 / 0.00
Day's Range: 117.29 - 117.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 3-7 Year Treasury Bond Options Chain

Get free option data for IEI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 3-7 Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2025 15:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.2	2.75	0	115.00	0	0%	0	0.1	0
IEI Call 115.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250620\|115.00C Delta0.9509 Imp Vol0.0772 Bid2.2 Gamma0.0676 Theoretical2.475 Ask2.75 Theta-0.0184 Intrinsic Value2.34 Volume0 Vega0.0197 Time Value-2.34 Open Interest0 Rho0.0299 Delta / Theta-51.5577 IEI Put 115.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250620\|115.00P Delta-0.0682 Imp Vol0.0855 Bid0 Gamma0.0794 Theoretical0.05 Ask0.1 Theta-0.0102 Intrinsic Value-2.34 Volume0 Vega0.0255 Time Value2.34 Open Interest36 Rho-0.002 Delta / Theta6.7005
0	0%	1.35	1.8	0	116.00	0	0%	0	0.1	0
IEI Call 116.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250620\|116.00C Delta0.8366 Imp Vol0.0768 Bid1.35 Gamma0.1651 Theoretical1.575 Ask1.8 Theta-0.028 Intrinsic Value1.34 Volume0 Vega0.0479 Time Value-1.34 Open Interest2,000 Rho0.0265 Delta / Theta-29.8835 IEI Put 116.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250620\|116.00P Delta-0.096 Imp Vol0.0572 Bid0 Gamma0.1542 Theoretical0.05 Ask0.1 Theta-0.0084 Intrinsic Value-1.34 Volume0 Vega0.033 Time Value1.34 Open Interest2 Rho-0.0028 Delta / Theta11.4023
0	0%	0.55	0.8	0	117.00	0	0%	0.05	0.2	0
IEI Call 117.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250620\|117.00C Delta0.6681 Imp Vol0.0535 Bid0.55 Gamma0.349 Theoretical0.675 Ask0.8 Theta-0.0266 Intrinsic Value0.34 Volume0 Vega0.0705 Time Value-0.34 Open Interest64 Rho0.0213 Delta / Theta-25.1089 IEI Put 117.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250620\|117.00P Delta-0.2806 Imp Vol0.0377 Bid0.05 Gamma0.4708 Theoretical0.125 Ask0.2 Theta-0.0095 Intrinsic Value-0.34 Volume0 Vega0.065 Time Value0.34 Open Interest3 Rho-0.0074 Delta / Theta29.4206
					117.34	Price @ Jun 10, 2025 15:26 GMT
0	0%	0.1	0.2	0	118.00	0	0%	0.55	0.85	0
IEI Call 118.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250620\|118.00C Delta0.272 Imp Vol0.0465 Bid0.1 Gamma0.3677 Theoretical0.15 Ask0.2 Theta-0.0181 Intrinsic Value-0.66 Volume0 Vega0.0644 Time Value0.66 Open Interest62 Rho0.0087 Delta / Theta-14.9914 IEI Put 118.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250620\|118.00P Delta-0.83 Imp Vol0.04 Bid0.55 Gamma0.4229 Theoretical0.7 Ask0.85 Theta-0.0053 Intrinsic Value0.66 Volume0 Vega0.0452 Time Value-0.66 Open Interest4 Rho-0.0104 Delta / Theta157.9306
0	0%	0	0.1	0	119.00	0	0%	1.35	1.9	0
IEI Call 119.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250620\|119.00C Delta0.0928 Imp Vol0.0597 Bid0 Gamma0.1432 Theoretical0.05 Ask0.1 Theta-0.0107 Intrinsic Value-1.66 Volume0 Vega0.0323 Time Value1.66 Open Interest19 Rho0.003 Delta / Theta-8.6602 IEI Put 119.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250620\|119.00P Delta-0.7664 Imp Vol0.1147 Bid1.35 Gamma0.1417 Theoretical1.9 Ask1.9 Theta-0.0277 Intrinsic Value1.66 Volume0 Vega0.0589 Time Value-1.66 Open Interest0 Rho-0.0164 Delta / Theta27.6273
0	0%	0	0.1	0	120.00	0	0%	2.35	2.75	0
IEI Call 120.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250620\|120.00C Delta0.0679 Imp Vol0.0867 Bid0 Gamma0.0779 Theoretical0.05 Ask0.1 Theta-0.0118 Intrinsic Value-2.66 Volume0 Vega0.0255 Time Value2.66 Open Interest4 Rho0.0022 Delta / Theta-5.7403 IEI Put 120.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250620\|120.00P Delta-0.8825 Imp Vol0.1184 Bid2.35 Gamma0.1811 Theoretical2.75 Ask2.75 Theta-0.0168 Intrinsic Value2.66 Volume0 Vega0.0371 Time Value-2.66 Open Interest0 Rho-0.0141 Delta / Theta52.5906

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEI Comments

Write your thoughts about iShares 3-7 Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,241.41	+20.52	+0.49%
NSE All Share	114,820.86	+204.11	+0.18%
US 30	42,794.3	+32.5	+0.08%
US 500	6,018.5	+12.6	+0.21%
FTSE 100	8,862.18	+29.90	+0.34%
DAX	24,026.00	-147.79	-0.61%
South Africa Top 40	88,974.29	+288.04	+0.32%

Brent Oil	67.89	+0.85	+1.27%
Crude Oil WTI	66.16	+0.87	+1.33%
Gold	3,345.85	-9.05	-0.27%
Silver	36.568	-0.228	-0.62%
Copper	4.9220	-0.0030	-0.06%
London Cocoa	6,815.00	-22.00	-0.32%
London Wheat	160.25	+1.20	+0.75%

Nigeria 10Y	19.414	+0.000	+0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5690	-0.0640	-1.38%
Germany 10Y	2.5320	0.0000	0.00%
U.S. 10Y	4.477	-0.006	-0.13%
U.S. 5Y	4.086	-0.001	-0.02%
U.S. 2Y	4.010	+0.007	+0.17%

Fidelitybk	19.750	+0.500	+2.60%
Zenith Bank	50.30	-0.45	-0.89%
UBA	36.70	+0.70	+1.94%
First HoldCo	29.80	+0.40	+1.36%
Guaranty Trust Holding	71.20	+1.15	+1.64%
Sterling Bank	5.800	+0.150	+2.65%
Dangote Cement	420.00	-30.00	-6.67%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares 3-7 Year .	117.31	+0.06	+0.05%
Lyxor EuroMTS Hig.	127.47	+0.39	+0.31%
Quesada Global	223.930	-0.191	-0.09%