Breaking News

iShares 3-7 Year Treasury Bond ETF (IEI)

	Symbol	Exchange	Currency
	IEI	NASDAQ	USD	Real-time
	IEI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.19 -0.16 -0.13%

06/10 - Closed. Currency in USD

After Hours

119.24

+0.05

+0.04%

21:56:01 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 1,657,277
Bid/Ask: 0.00 / 0.00
Day's Range: 119.17 - 119.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 3-7 Year Treasury Bond Options Chain

Get free option data for IEI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 3-7 Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 19:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.2	19.6	0	100.00	0	0%	0	0.1	0
IEI Call 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIEI\|20251017\|100.00C Delta0.9786 Imp Vol0.5132 Bid19.2 Gamma0.0048 Theoretical19.4 Ask19.6 Theta-0.0333 Intrinsic Value19.19 Volume0 Vega0.0105 Time Value-19.19 Open Interest0 Rho0.0293 Delta / Theta-29.3563 IEI Put 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIEI\|20251017\|100.00P Delta-0.0237 Imp Vol0.5256 Bid0 Gamma0.0051 Theoretical0.1 Ask0.1 Theta-0.0274 Intrinsic Value-19.19 Volume0 Vega0.0116 Time Value19.19 Open Interest0 Rho-0.0008 Delta / Theta0.8658
0	0%	17.2	17.6	0	102.00	0	0%	0	0.1	0
IEI Call 102.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIEI\|20251017\|102.00C Delta0.977 Imp Vol0.4616 Bid17.2 Gamma0.0057 Theoretical17.4 Ask17.6 Theta-0.0324 Intrinsic Value17.19 Volume0 Vega0.0112 Time Value-17.19 Open Interest0 Rho0.0299 Delta / Theta-30.1275 IEI Put 102.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIEI\|20251017\|102.00P Delta-0.026 Imp Vol0.4752 Bid0 Gamma0.0061 Theoretical0.1 Ask0.1 Theta-0.0267 Intrinsic Value-17.19 Volume0 Vega0.0125 Time Value17.19 Open Interest0 Rho-0.0009 Delta / Theta0.9729
0	0%	16.2	16.6	0	103.00	0	0%	0	0.1	0
IEI Call 103.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIEI\|20251017\|103.00C Delta0.9761 Imp Vol0.436 Bid16.2 Gamma0.0062 Theoretical16.4 Ask16.6 Theta-0.032 Intrinsic Value16.19 Volume0 Vega0.0116 Time Value-16.19 Open Interest0 Rho0.0301 Delta / Theta-30.5387 IEI Put 103.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIEI\|20251017\|103.00P Delta-0.0273 Imp Vol0.4502 Bid0 Gamma0.0068 Theoretical0.1 Ask0.1 Theta-0.0263 Intrinsic Value-16.19 Volume0 Vega0.013 Time Value16.19 Open Interest0 Rho-0.0009 Delta / Theta1.0361
					119.19	Price @ Oct 06, 2025 19:23 GMT
0.15	87.5%	0	0.1	1	120.00	0.54	0%	0.4	0.95	0
IEI Call 120.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 87.5% SymbolIEI\|20251017\|120.00C Delta0.2538 Imp Vol0.0478 Bid0 Gamma0.3236 Theoretical0.15 Ask0.1 Theta-0.0172 Intrinsic Value-0.81 Volume1 Vega0.0663 Time Value0.96 Open Interest3,324 Rho0.0091 Delta / Theta-14.7348 IEI Put 120.00 Exp: Oct 17, 2025 Last: 0.54 Chg.: 0% SymbolIEI\|20251017\|120.00P Delta0 Imp Vol0 Bid0.4 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value0.81 Volume0 Vega0 Time Value-0.27 Open Interest5 Rho0 Delta / Theta0
0.06	0%	0	0.1	0	121.00	0	0%	1.6	2	0
IEI Call 121.00 Exp: Oct 17, 2025 Last: 0.06 Chg.: 0% SymbolIEI\|20251017\|121.00C Delta0.1343 Imp Vol0.0716 Bid0 Gamma0.1459 Theoretical0.1 Ask0.1 Theta-0.0161 Intrinsic Value-1.81 Volume0 Vega0.0448 Time Value1.87 Open Interest4,515 Rho0.0048 Delta / Theta-8.3589 IEI Put 121.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIEI\|20251017\|121.00P Delta-0.9308 Imp Vol0.0677 Bid1.6 Gamma0.1001 Theoretical1.8 Ask2 Theta-0.0048 Intrinsic Value1.81 Volume0 Vega0.0249 Time Value-1.81 Open Interest0 Rho-0.0091 Delta / Theta193.224
0.14	0%	0	0.1	0	122.00	0	0%	2.6	2.95	0
IEI Call 122.00 Exp: Oct 17, 2025 Last: 0.14 Chg.: 0% SymbolIEI\|20251017\|122.00C Delta0.1026 Imp Vol0.0996 Bid0 Gamma0.0867 Theoretical0.1 Ask0.1 Theta-0.0179 Intrinsic Value-2.81 Volume0 Vega0.037 Time Value2.95 Open Interest30 Rho0.0037 Delta / Theta-5.7332 IEI Put 122.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIEI\|20251017\|122.00P Delta0 Imp Vol0 Bid2.6 Gamma0 Theoretical0 Ask2.95 Theta0 Intrinsic Value2.81 Volume0 Vega0 Time Value-2.81 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEI Comments

Write your thoughts about iShares 3-7 Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+0.00	+0.00%
NSE All Share	144,822.75	+0.00	+0.00%
US 30	46,637.6	-57.4	-0.12%
US 500	6,738.6	-1.7	-0.02%
FTSE 100	9,484.60	+5.46	+0.06%
DAX	24,383.15	-13.08	-0.05%
South Africa Top 40	102,608.88	-208.32	-0.20%

Brent Oil	65.19	-0.28	-0.43%
Crude Oil WTI	61.40	-0.29	-0.47%
Gold	3,983.42	+7.12	+0.18%
Silver	48.195	-0.253	-0.52%
Copper	5.0580	+0.0200	+0.40%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7530	+0.0170	+0.36%
Germany 10Y	2.7325	+0.0155	+0.57%
U.S. 10Y	4.173	+0.007	+0.17%
U.S. 5Y	3.748	+0.003	+0.08%
U.S. 2Y	3.599	+0.002	+0.06%

Fidelitybk	20.950	0.000	0.00%
Zenith Bank	69.00	0.00	0.00%
UBA	42.15	0.00	0.00%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	99.00	0.00	0.00%
Sterling Bank	8.400	0.000	0.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares 3-7 Year .	119.19	-0.16	-0.13%
Listed Index Fund.	3,961.0	-10.0	-0.25%
USELESS/USD	0.27850	+0.03350	+13.67%
HSBC Sector Rotat.	141.680	+0.660	+0.47%
Parvest Global En.	171.850	-0.370	-0.21%
BMO Balanced ETF .	17.250	+0.027	+0.15%
GPRL	0.250	+0.000	+0.00%
SENA	1.950	+0.020	+1.04%