Breaking News

iShares 3-7 Year Treasury Bond ETF (IEI)

	Symbol	Exchange	Currency
	IEI	NASDAQ	USD	Real-time
	IEI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.34 +0.21 +0.18%

20/12 - Closed. Currency in USD

After Hours

115.41

+0.07

+0.06%

1:06:07 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 1,936,149
Bid/Ask: 0.00 / 0.00
Day's Range: 115.34 - 115.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 3-7 Year Treasury Bond Options Chain

Get free option data for IEI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 3-7 Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.4	32.3	0	85.00	0	0%	0	0.1	0
IEI Call 85.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250117\|85.00C Delta0.97 Imp Vol0.6176 Bid29.4 Gamma0.0034 Theoretical30.85 Ask32.3 Theta-0.0316 Intrinsic Value30.34 Volume0 Vega0.0214 Time Value-30.34 Open Interest0 Rho0.0622 Delta / Theta-30.6714 IEI Put 85.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250117\|85.00P Delta-0.0092 Imp Vol0.4859 Bid0 Gamma0.0016 Theoretical0.05 Ask0.1 Theta-0.0067 Intrinsic Value-30.34 Volume0 Vega0.0079 Time Value30.34 Open Interest0 Rho-0.0008 Delta / Theta1.3606
28	0%	24.4	27.3	0	90.00	0	0%	0	0.1	0
IEI Call 90.00 Exp: Jan 17, 2025 Last: 28 Chg.: 0% SymbolIEI\|20250117\|90.00C Delta0.9668 Imp Vol0.5123 Bid24.4 Gamma0.0045 Theoretical25.85 Ask27.3 Theta-0.03 Intrinsic Value25.34 Volume0 Vega0.0234 Time Value2.66 Open Interest0 Rho0.0657 Delta / Theta-32.2427 IEI Put 90.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250117\|90.00P Delta-0.0109 Imp Vol0.4052 Bid0 Gamma0.0022 Theoretical0.05 Ask0.1 Theta-0.0065 Intrinsic Value-25.34 Volume0 Vega0.0092 Time Value25.34 Open Interest0 Rho-0.0009 Delta / Theta1.6736
0	0%	23.4	26.3	0	91.00	0	0%	0	0.1	0
IEI Call 91.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250117\|91.00C Delta0.966 Imp Vol0.4919 Bid23.4 Gamma0.0047 Theoretical24.85 Ask26.3 Theta-0.0296 Intrinsic Value24.34 Volume0 Vega0.0238 Time Value-24.34 Open Interest0 Rho0.0664 Delta / Theta-32.5843 IEI Put 91.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250117\|91.00P Delta-0.0113 Imp Vol0.3894 Bid0 Gamma0.0024 Theoretical0.05 Ask0.1 Theta-0.0065 Intrinsic Value-24.34 Volume0 Vega0.0095 Time Value24.34 Open Interest0 Rho-0.001 Delta / Theta1.7513
					115.34	Price @ Dec 20, 2024 21:12 GMT
0.5	51.52%	0.35	0.55	12	116.00	0.65	0%	0.55	0.8	2,000
IEI Call 116.00 Exp: Jan 17, 2025 Last: 0.5 Chg.: 51.52% SymbolIEI\|20250117\|116.00C Delta0.4321 Imp Vol0.0494 Bid0.35 Gamma0.249 Theoretical0.5 Ask0.55 Theta-0.0163 Intrinsic Value-0.66 Volume12 Vega0.1256 Time Value1.16 Open Interest192 Rho0.0379 Delta / Theta-26.4841 IEI Put 116.00 Exp: Jan 17, 2025 Last: 0.65 Chg.: 0% SymbolIEI\|20250117\|116.00P Delta-0.7935 Imp Vol0.0303 Bid0.55 Gamma0.3542 Theoretical0.65 Ask0.8 Theta-0.0014 Intrinsic Value0.66 Volume2,000 Vega0.0752 Time Value-0.01 Open Interest2,065 Rho-0.0191 Delta / Theta559.9824
0.29	0%	0.15	0.2	0	117.00	1.3	0%	0.75	2.4	0
IEI Call 117.00 Exp: Jan 17, 2025 Last: 0.29 Chg.: 0% SymbolIEI\|20250117\|117.00C Delta0.2049 Imp Vol0.0479 Bid0.15 Gamma0.1857 Theoretical0.17 Ask0.2 Theta-0.0102 Intrinsic Value-1.66 Volume0 Vega0.0907 Time Value1.95 Open Interest3,567 Rho0.018 Delta / Theta-19.994 IEI Put 117.00 Exp: Jan 17, 2025 Last: 1.3 Chg.: 0% SymbolIEI\|20250117\|117.00P Delta-0.6335 Imp Vol0.1275 Bid0.75 Gamma0.0953 Theoretical2.4 Ask2.4 Theta-0.0214 Intrinsic Value1.66 Volume0 Vega0.1189 Time Value-0.36 Open Interest499 Rho-0.0405 Delta / Theta29.5638
0.05	0%	0	0.1	0	118.00	1.6	0%	1.7	3.4	0
IEI Call 118.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolIEI\|20250117\|118.00C Delta0.0731 Imp Vol0.0483 Bid0 Gamma0.0899 Theoretical0.05 Ask0.1 Theta-0.0047 Intrinsic Value-2.66 Volume0 Vega0.0443 Time Value2.71 Open Interest4,232 Rho0.0064 Delta / Theta-15.5047 IEI Put 118.00 Exp: Jan 17, 2025 Last: 1.6 Chg.: 0% SymbolIEI\|20250117\|118.00P Delta-0.6833 Imp Vol0.1558 Bid1.7 Gamma0.0972 Theoretical3.4 Ask3.4 Theta-0.0253 Intrinsic Value2.66 Volume0 Vega0.1125 Time Value-1.06 Open Interest0 Rho-0.0428 Delta / Theta27.0084

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEI Comments

Write your thoughts about iShares 3-7 Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	43,006.0	+165.7	+0.39%
US 500	5,962.6	+31.7	+0.54%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.88	+0.32	+0.44%
Crude Oil WTI	69.83	+0.37	+0.53%
Gold	2,640.41	-4.69	-0.18%
Silver	30.157	+0.199	+0.66%
Copper	4.1230	+0.0255	+0.62%
London Cocoa	9,342.00	0.00	0.00%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.523	0.000	0.00%
U.S. 5Y	4.378	-0.001	-0.01%
U.S. 2Y	4.314	+0.003	+0.06%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares 3-7 Year .	115.34	+0.21	+0.18%