Breaking News

iShares 3-7 Year Treasury Bond ETF (IEI)

	Symbol	Exchange	Currency
	IEI	NASDAQ	USD	Real-time
	IEI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.99 +0.59 +0.50%

28/03 - Closed. Currency in USD

Pre Market

117.65

-0.34

-0.29%

13:49:31 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 1,389,230
Bid/Ask: 0.00 / 0.00
Day's Range: 117.69 - 118.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 3-7 Year Treasury Bond Options Chain

Get free option data for IEI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 3-7 Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2025 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.7	18.7	0	100.00	0	0%	0	0.1	0
IEI Call 100.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250417\|100.00C Delta0.9232 Imp Vol0.5226 Bid16.7 Gamma0.0099 Theoretical18.7 Ask18.7 Theta-0.0605 Intrinsic Value17.99 Volume0 Vega0.0396 Time Value-17.99 Open Interest0 Rho0.0494 Delta / Theta-15.2698 IEI Put 100.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250417\|100.00P Delta-0.0149 Imp Vol0.3348 Bid0 Gamma0.0041 Theoretical0.05 Ask0.1 Theta-0.0085 Intrinsic Value-17.99 Volume0 Vega0.0104 Time Value17.99 Open Interest0 Rho-0.0009 Delta / Theta1.7454
0	0%	11.7	13.7	0	105.00	0	0%	0	0.1	0
IEI Call 105.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250417\|105.00C Delta0.9051 Imp Vol0.4002 Bid11.7 Gamma0.0152 Theoretical13.7 Ask13.7 Theta-0.0556 Intrinsic Value12.99 Volume0 Vega0.0465 Time Value-12.99 Open Interest0 Rho0.051 Delta / Theta-16.2808 IEI Put 105.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250417\|105.00P Delta-0.0195 Imp Vol0.2487 Bid0 Gamma0.0069 Theoretical0.05 Ask0.1 Theta-0.0079 Intrinsic Value-12.99 Volume0 Vega0.0131 Time Value12.99 Open Interest0 Rho-0.0012 Delta / Theta2.4631
0	0%	10.7	12.7	0	106.00	0	0%	0	0.1	0
IEI Call 106.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250417\|106.00C Delta0.9002 Imp Vol0.3758 Bid10.7 Gamma0.0168 Theoretical12.7 Ask12.7 Theta-0.0545 Intrinsic Value11.99 Volume0 Vega0.0483 Time Value-11.99 Open Interest0 Rho0.0512 Delta / Theta-16.5303 IEI Put 106.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250417\|106.00P Delta-0.0208 Imp Vol0.2316 Bid0 Gamma0.0078 Theoretical0.05 Ask0.1 Theta-0.0078 Intrinsic Value-11.99 Volume0 Vega0.0138 Time Value11.99 Open Interest0 Rho-0.0013 Delta / Theta2.677
					117.99	Price @ Mar 28, 2025 19:52 GMT
0.55	120%	0.45	0.6	518	118.00	0.87	0%	0.5	0.65	0
IEI Call 118.00 Exp: Apr 17, 2025 Last: 0.55 Chg.: 120% SymbolIEI\|20250417\|118.00C Delta0.5831 Imp Vol0.0391 Bid0.45 Gamma0.3614 Theoretical0.55 Ask0.6 Theta-0.0173 Intrinsic Value-0.01 Volume518 Vega0.1077 Time Value0.56 Open Interest1,511 Rho0.0374 Delta / Theta-33.6324 IEI Put 118.00 Exp: Apr 17, 2025 Last: 0.87 Chg.: 0% SymbolIEI\|20250417\|118.00P Delta-0.464 Imp Vol0.06 Bid0.5 Gamma0.2476 Theoretical0.58 Ask0.65 Theta-0.0121 Intrinsic Value0.01 Volume0 Vega0.1086 Time Value0.86 Open Interest177 Rho-0.0228 Delta / Theta38.2711
0.17	240%	0.1	0.25	22	119.00	1.25	0%	1.15	1.55	0
IEI Call 119.00 Exp: Apr 17, 2025 Last: 0.17 Chg.: 240% SymbolIEI\|20250417\|119.00C Delta0.2505 Imp Vol0.0414 Bid0.1 Gamma0.2785 Theoretical0.17 Ask0.25 Theta-0.012 Intrinsic Value-1.01 Volume22 Vega0.0878 Time Value1.18 Open Interest2,045 Rho0.0161 Delta / Theta-20.8502 IEI Put 119.00 Exp: Apr 17, 2025 Last: 1.25 Chg.: 0% SymbolIEI\|20250417\|119.00P Delta-0.6621 Imp Vol0.0786 Bid1.15 Gamma0.2477 Theoretical1.35 Ask1.55 Theta-0.0143 Intrinsic Value1.01 Volume0 Vega0.0993 Time Value0.24 Open Interest0 Rho-0.0285 Delta / Theta46.4214
0.05	0%	0	0.1	15	120.00	1.6	0%	2.05	2.5	0
IEI Call 120.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolIEI\|20250417\|120.00C Delta0.0854 Imp Vol0.0464 Bid0 Gamma0.1219 Theoretical0.05 Ask0.1 Theta-0.006 Intrinsic Value-2.01 Volume15 Vega0.0431 Time Value2.06 Open Interest206 Rho0.0055 Delta / Theta-14.231 IEI Put 120.00 Exp: Apr 17, 2025 Last: 1.6 Chg.: 0% SymbolIEI\|20250417\|120.00P Delta-0.76 Imp Vol0.1007 Bid2.05 Gamma0.1169 Theoretical2.28 Ask2.5 Theta-0.0157 Intrinsic Value2.01 Volume0 Vega0.0839 Time Value-0.41 Open Interest0 Rho-0.0294 Delta / Theta48.3294

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEI Comments

Write your thoughts about iShares 3-7 Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,430.5	-153.4	-0.37%
US 500	5,544.1	-36.8	-0.66%
FTSE 100	8,658.85	-7.27	-0.08%
DAX	22,461.52	-217.22	-0.96%
South Africa Top 40	82,196.82	-341.61	-0.41%

Brent Oil	72.47	-0.29	-0.40%
Crude Oil WTI	69.04	-0.32	-0.46%
Gold	3,141.64	+27.34	+0.88%
Silver	35.038	+0.224	+0.64%
Copper	5.0950	-0.0350	-0.68%
London Cocoa	6,259.00	+94.00	+1.52%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7005	-0.0875	-1.83%
Germany 10Y	2.7320	-0.0415	-1.50%
U.S. 10Y	4.201	-0.054	-1.27%
U.S. 5Y	3.925	-0.054	-1.36%
U.S. 2Y	3.857	-0.054	-1.38%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares 3-7 Year .	117.99	+0.59	+0.50%