Breaking News

iShares 3-7 Year Treasury Bond ETF (IEI)

	Symbol	Exchange	Currency
	IEI	NASDAQ	USD	Real-time
	IEI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.50 +0.28 +0.24%

25/04 - Closed. Currency in USD

After Hours

118.51

+0.01

+0.01%

0:58:29 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 1,251,445
Bid/Ask: 0.00 / 0.00
Day's Range: 118.27 - 118.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 3-7 Year Treasury Bond Options Chain

Get free option data for IEI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 3-7 Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.4	19.4	0	100.00	0	0%	0	0.1	0
IEI Call 100.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250516\|100.00C Delta0.9103 Imp Vol0.5609 Bid17.4 Gamma0.0101 Theoretical19.4 Ask19.4 Theta-0.0698 Intrinsic Value18.5 Volume0 Vega0.0459 Time Value-18.5 Open Interest0 Rho0.0509 Delta / Theta-13.0459 IEI Put 100.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250516\|100.00P Delta-0.0145 Imp Vol0.334 Bid0 Gamma0.0039 Theoretical0.05 Ask0.1 Theta-0.0082 Intrinsic Value-18.5 Volume0 Vega0.0105 Time Value18.5 Open Interest0 Rho-0.001 Delta / Theta1.7798
0	0%	14.4	16.4	0	103.00	0	0%	0	0.1	0
IEI Call 103.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250516\|103.00C Delta0.8993 Imp Vol0.4858 Bid14.4 Gamma0.0127 Theoretical16.4 Ask16.4 Theta-0.0666 Intrinsic Value15.5 Volume0 Vega0.05 Time Value-15.5 Open Interest0 Rho0.0519 Delta / Theta-13.5114 IEI Put 103.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250516\|103.00P Delta-0.0169 Imp Vol0.2836 Bid0 Gamma0.0052 Theoretical0.05 Ask0.1 Theta-0.0078 Intrinsic Value-15.5 Volume0 Vega0.0119 Time Value15.5 Open Interest0 Rho-0.0011 Delta / Theta2.1496
0	0%	13.4	15.4	0	104.00	0	0%	0	0.1	0
IEI Call 104.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250516\|104.00C Delta0.8949 Imp Vol0.4609 Bid13.4 Gamma0.0138 Theoretical15.4 Ask15.4 Theta-0.0654 Intrinsic Value14.5 Volume0 Vega0.0516 Time Value-14.5 Open Interest0 Rho0.0522 Delta / Theta-13.6877 IEI Put 104.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250516\|104.00P Delta-0.0178 Imp Vol0.2669 Bid0 Gamma0.0058 Theoretical0.05 Ask0.1 Theta-0.0077 Intrinsic Value-14.5 Volume0 Vega0.0125 Time Value14.5 Open Interest0 Rho-0.0012 Delta / Theta2.3064
					118.5	Price @ Apr 25, 2025 20:23 GMT
0.25	0%	0.3	0.45	0	119.00	0.95	0%	0.8	1.1	1
IEI Call 119.00 Exp: May 16, 2025 Last: 0.25 Chg.: 0% SymbolIEI\|20250516\|119.00C Delta0.4211 Imp Vol0.0432 Bid0.3 Gamma0.3186 Theoretical0.38 Ask0.45 Theta-0.0164 Intrinsic Value-0.5 Volume0 Vega0.1111 Time Value0.75 Open Interest77 Rho0.0285 Delta / Theta-25.7211 IEI Put 119.00 Exp: May 16, 2025 Last: 0.95 Chg.: 0% SymbolIEI\|20250516\|119.00P Delta-0.5717 Imp Vol0.0694 Bid0.8 Gamma0.2066 Theoretical0.95 Ask1.1 Theta-0.0134 Intrinsic Value0.5 Volume1 Vega0.1099 Time Value0.45 Open Interest2 Rho-0.0276 Delta / Theta42.8236
0.1	0%	0.1	0.2	0	120.00	2.81	0%	1.5	2.1	0
IEI Call 120.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolIEI\|20250516\|120.00C Delta0.1924 Imp Vol0.0499 Bid0.1 Gamma0.1926 Theoretical0.15 Ask0.2 Theta-0.0115 Intrinsic Value-1.5 Volume0 Vega0.0777 Time Value1.6 Open Interest6 Rho0.013 Delta / Theta-16.7248 IEI Put 120.00 Exp: May 16, 2025 Last: 2.81 Chg.: 0% SymbolIEI\|20250516\|120.00P Delta-0.7162 Imp Vol0.0883 Bid1.5 Gamma0.1412 Theoretical1.8 Ask2.1 Theta-0.0145 Intrinsic Value1.5 Volume0 Vega0.0939 Time Value1.31 Open Interest0 Rho-0.0298 Delta / Theta49.2431
0.09	0%	0	0.1	0	121.00	0	0%	2.5	3	0
IEI Call 121.00 Exp: May 16, 2025 Last: 0.09 Chg.: 0% SymbolIEI\|20250516\|121.00C Delta0.0736 Imp Vol0.0538 Bid0 Gamma0.0913 Theoretical0.05 Ask0.1 Theta-0.0059 Intrinsic Value-2.5 Volume0 Vega0.0397 Time Value2.59 Open Interest2 Rho0.005 Delta / Theta-12.3808 IEI Put 121.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250516\|121.00P Delta-0.7832 Imp Vol0.1101 Bid2.5 Gamma0.0983 Theoretical2.75 Ask3 Theta-0.0158 Intrinsic Value2.5 Volume0 Vega0.0816 Time Value-2.5 Open Interest0 Rho-0.0317 Delta / Theta49.4195

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEI Comments

Write your thoughts about iShares 3-7 Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares 3-7 Year .	118.50	+0.28	+0.24%
CFS FC ESup-First.	1.597	+0.001	+0.07%
Fondo BBVA Bancom.	67.422	+0.016	+0.02%
Zrefmo 1 SA de CV.	256.855	+0.073	+0.03%
HuaShang Enhance .	1.494	+0.002	+0.13%
Van Lanschot Beve.	1,345.000	+11.100	+0.83%
The Covered Bridg.	8.380	-0.030	-0.36%
Old Mutual Namibi.	29.036	+0.106	+0.37%