Breaking News

iShares 3-7 Year Treasury Bond ETF (IEI)

	Symbol	Exchange	Currency
	IEI	NASDAQ	USD	Real-time
	IEI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.11 -0.58 -0.49%

06/06 - Closed. Currency in USD

Pre Market

117.13

+0.02

+0.02%

14:19:18 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 4,591,511
Bid/Ask: 0.00 / 0.00
Day's Range: 117.06 - 117.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 3-7 Year Treasury Bond Options Chain

Get free option data for IEI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 3-7 Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.4	18.4	0	100.00	0	0%	0	0.1	0
IEI Call 100.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250620\|100.00C Delta0.9601 Imp Vol0.4756 Bid16.4 Gamma0.0078 Theoretical17.4 Ask18.4 Theta-0.0425 Intrinsic Value17.11 Volume0 Vega0.0196 Time Value-17.11 Open Interest0 Rho0.0364 Delta / Theta-22.6145 IEI Put 100.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250620\|100.00P Delta-0.0156 Imp Vol0.3834 Bid0 Gamma0.0044 Theoretical0.05 Ask0.1 Theta-0.0121 Intrinsic Value-17.11 Volume0 Vega0.009 Time Value17.11 Open Interest0 Rho-0.0007 Delta / Theta1.2863
0	0%	12.4	14.4	0	104.00	0	0%	0	0.1	0
IEI Call 104.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250620\|104.00C Delta0.9523 Imp Vol0.3748 Bid12.4 Gamma0.0115 Theoretical13.4 Ask14.4 Theta-0.0399 Intrinsic Value13.11 Volume0 Vega0.0227 Time Value-13.11 Open Interest0 Rho0.0376 Delta / Theta-23.8783 IEI Put 104.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250620\|104.00P Delta-0.0194 Imp Vol0.3004 Bid0 Gamma0.0069 Theoretical0.05 Ask0.1 Theta-0.0114 Intrinsic Value-13.11 Volume0 Vega0.0108 Time Value13.11 Open Interest0 Rho-0.0008 Delta / Theta1.7034
0	0%	11.4	13.4	0	105.00	0	0%	0	0.1	0
IEI Call 105.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250620\|105.00C Delta0.9497 Imp Vol0.3498 Bid11.4 Gamma0.0129 Theoretical12.4 Ask13.4 Theta-0.0392 Intrinsic Value12.11 Volume0 Vega0.0236 Time Value-12.11 Open Interest0 Rho0.0379 Delta / Theta-24.2493 IEI Put 105.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250620\|105.00P Delta-0.0207 Imp Vol0.2798 Bid0 Gamma0.0078 Theoretical0.05 Ask0.1 Theta-0.0112 Intrinsic Value-12.11 Volume0 Vega0.0114 Time Value12.11 Open Interest0 Rho-0.0009 Delta / Theta1.8497
					117.11	Price @ Jun 06, 2025 20:22 GMT
0.15	0%	0.1	0.2	1	118.00	0.6	0%	0.75	1.15	0
IEI Call 118.00 Exp: Jun 20, 2025 Last: 0.15 Chg.: 0% SymbolIEI\|20250620\|118.00C Delta0.2412 Imp Vol0.0462 Bid0.1 Gamma0.2944 Theoretical0.15 Ask0.2 Theta-0.0146 Intrinsic Value-0.89 Volume1 Vega0.0715 Time Value1.04 Open Interest62 Rho0.0108 Delta / Theta-16.5358 IEI Put 118.00 Exp: Jun 20, 2025 Last: 0.6 Chg.: 0% SymbolIEI\|20250620\|118.00P Delta-0.8368 Imp Vol0.0453 Bid0.75 Gamma0.2864 Theoretical0.95 Ask1.15 Theta-0.0047 Intrinsic Value0.89 Volume0 Vega0.0518 Time Value-0.29 Open Interest4 Rho-0.0142 Delta / Theta178.8835
0.1	0%	0	0.1	0	119.00	0	0%	0.4	2.25	0
IEI Call 119.00 Exp: Jun 20, 2025 Last: 0.1 Chg.: 0% SymbolIEI\|20250620\|119.00C Delta0.0862 Imp Vol0.0553 Bid0 Gamma0.124 Theoretical0.05 Ask0.1 Theta-0.0081 Intrinsic Value-1.89 Volume0 Vega0.036 Time Value1.99 Open Interest19 Rho0.0039 Delta / Theta-10.6163 IEI Put 119.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250620\|119.00P Delta-0.7414 Imp Vol0.1233 Bid0.4 Gamma0.1179 Theoretical2.25 Ask2.25 Theta-0.0264 Intrinsic Value1.89 Volume0 Vega0.0734 Time Value-1.89 Open Interest0 Rho-0.0226 Delta / Theta28.0743
0.05	0%	0	0.1	0	120.00	0	0%	1.7	3.4	0
IEI Call 120.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolIEI\|20250620\|120.00C Delta0.0647 Imp Vol0.0777 Bid0 Gamma0.0708 Theoretical0.05 Ask0.1 Theta-0.0088 Intrinsic Value-2.89 Volume0 Vega0.029 Time Value2.94 Open Interest4 Rho0.0029 Delta / Theta-7.359 IEI Put 120.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250620\|120.00P Delta-0.7513 Imp Vol0.1776 Bid1.7 Gamma0.1112 Theoretical3.4 Ask3.4 Theta-0.0394 Intrinsic Value2.89 Volume0 Vega0.0723 Time Value-2.89 Open Interest0 Rho-0.0243 Delta / Theta19.0685

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEI Comments

Write your thoughts about iShares 3-7 Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+0.00	+0.00%
NSE All Share	114,616.75	+0.00	+0.00%
US 30	42,805.0	+42.4	+0.10%
US 500	6,007.9	+7.6	+0.13%
FTSE 100	8,820.58	-17.33	-0.20%
DAX	24,127.83	-167.06	-0.69%
South Africa Top 40	88,636.04	+38.95	+0.04%

Brent Oil	66.57	+0.10	+0.15%
Crude Oil WTI	64.64	+0.06	+0.09%
Gold	3,333.52	-13.08	-0.39%
Silver	36.465	+0.326	+0.90%
Copper	4.9033	+0.0553	+1.14%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6660	+0.0130	+0.28%
Germany 10Y	2.5860	+0.0220	+0.86%
U.S. 10Y	4.517	+0.003	+0.07%
U.S. 5Y	4.116	-0.011	-0.27%
U.S. 2Y	4.026	-0.017	-0.42%

Fidelitybk	19.250	+0.000	+0.00%
Zenith Bank	50.75	+0.00	+0.00%
UBA	36.00	+0.00	+0.00%
First HoldCo	29.40	+0.00	+0.00%
Guaranty Trust Holding	70.05	+0.00	+0.00%
Sterling Bank	5.650	0.000	0.00%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares 3-7 Year .	117.11	-0.58	-0.49%
Fondo BBVA Bancom.	68.016	+0.014	+0.02%
Austria 3Y	2.112	+0.004	+0.19%
Yuanta S&P US Dol.	20.69	+0.07	+0.34%
AUD 30 day Interb.	96.165	-0.000	0.00%
UBS SMI® ETF CHF .	127.08	+0.00	+0.00%
NEXT FUNDS S&P 50.	2,578.5	+14.0	+0.55%
nova Steady Healt.	100.600	+0.830	+0.83%