Breaking News

iShares 7-10 Year Treasury Bond ETF (IEF)

	Symbol	Exchange	Currency
	IEF	NASDAQ	USD	Real-time
	IEF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.37 -0.23 -0.24%

16:19:51 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 2,219,462
Bid/Ask: 0.00 / 0.00
Day's Range: 95.36 - 95.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 7-10 Year Treasury Bond Options Chain

Get free option data for IEF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 7-10 Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 15:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	3.5	0	94.00	0	0%	0	0.01	0
IEF Call 94.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250808\|94.00C Delta0.7389 Imp Vol0.4507 Bid0 Gamma0.1455 Theoretical1.75 Ask3.5 Theta-0.3742 Intrinsic Value1.39 Volume0 Vega0.0161 Time Value-1.39 Open Interest0 Rho0.0019 Delta / Theta-1.9746 IEF Put 94.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250808\|94.00P Delta-0.0199 Imp Vol0.1379 Bid0 Gamma0.0705 Theoretical0.005 Ask0.01 Theta-0.0166 Intrinsic Value-1.39 Volume0 Vega0.0024 Time Value1.39 Open Interest74 Rho0 Delta / Theta1.2014
0	0%	0.02	1.71	0	94.50	0.01	0.01%	0	0.01	1
IEF Call 94.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250808\|94.50C Delta0.6217 Imp Vol0.6157 Bid0.02 Gamma0.1246 Theoretical1.71 Ask1.71 Theta-0.5935 Intrinsic Value0.89 Volume0 Vega0.0188 Time Value-0.89 Open Interest1,386 Rho0.0016 Delta / Theta-1.0476 IEF Put 94.50 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0.01% SymbolIEF\|20250808\|94.50P Delta-0.0456 Imp Vol0.1073 Bid0 Gamma0.1801 Theoretical0.01 Ask0.01 Theta-0.0255 Intrinsic Value-0.89 Volume1 Vega0.0047 Time Value0.9 Open Interest2,551 Rho-0.0001 Delta / Theta1.7888
0.49	0.49%	0.03	0.8	3	95.00	0	0%	0	0.01	0
IEF Call 95.00 Exp: Aug 08, 2025 Last: 0.49 Chg.: 0.49% SymbolIEF\|20250808\|95.00C Delta0.7399 Imp Vol0.1242 Bid0.03 Gamma0.5271 Theoretical0.49 Ask0.8 Theta-0.1072 Intrinsic Value0.39 Volume3 Vega0.0161 Time Value0.1 Open Interest479 Rho0.0019 Delta / Theta-6.8993 IEF Put 95.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250808\|95.00P Delta-0.05 Imp Vol0.0483 Bid0 Gamma0.4314 Theoretical0.005 Ask0.01 Theta-0.0121 Intrinsic Value-0.39 Volume0 Vega0.0051 Time Value0.39 Open Interest327 Rho-0.0001 Delta / Theta4.1227
					95.39	Price @ Aug 08, 2025 15:17 GMT
0.03	0.03%	0.01	0.02	14	95.50	0.12	0.12%	0.11	0.15	107
IEF Call 95.50 Exp: Aug 08, 2025 Last: 0.03 Chg.: 0.03% SymbolIEF\|20250808\|95.50C Delta0.2056 Imp Vol0.0262 Bid0.01 Gamma2.1895 Theoretical0.015 Ask0.02 Theta-0.0204 Intrinsic Value-0.11 Volume14 Vega0.0141 Time Value0.14 Open Interest127 Rho0.0005 Delta / Theta-10.0706 IEF Put 95.50 Exp: Aug 08, 2025 Last: 0.12 Chg.: 0.12% SymbolIEF\|20250808\|95.50P Delta-0.8542 Imp Vol0.0229 Bid0.11 Gamma2.7256 Theoretical0.12 Ask0.15 Theta-0.0093 Intrinsic Value0.11 Volume107 Vega0.0109 Time Value0.01 Open Interest560 Rho-0.0011 Delta / Theta92.1939
0	0%	0	0.01	0	96.00	0	0%	0	0.74	0
IEF Call 96.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250808\|96.00C Delta0.0371 Imp Vol0.0683 Bid0 Gamma0.2391 Theoretical0.005 Ask0.01 Theta-0.0142 Intrinsic Value-0.61 Volume0 Vega0.004 Time Value0.61 Open Interest227 Rho0.0001 Delta / Theta-2.61 IEF Put 96.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250808\|96.00P Delta-0.7516 Imp Vol0.1796 Bid0 Gamma0.3573 Theoretical0.74 Ask0.74 Theta-0.138 Intrinsic Value0.61 Volume0 Vega0.0157 Time Value-0.61 Open Interest30 Rho-0.0016 Delta / Theta5.4465
0	0%	0	0.01	0	96.50	0	0%	0	3.15	0
IEF Call 96.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250808\|96.50C Delta0.024 Imp Vol0.1121 Bid0 Gamma0.1015 Theoretical0.005 Ask0.01 Theta-0.0161 Intrinsic Value-1.11 Volume0 Vega0.0028 Time Value1.11 Open Interest243 Rho0.0001 Delta / Theta-1.4892 IEF Put 96.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250808\|96.50P Delta-0.6812 Imp Vol0.4608 Bid0 Gamma0.1565 Theoretical1.575 Ask3.15 Theta-0.4089 Intrinsic Value1.11 Volume0 Vega0.0177 Time Value-1.11 Open Interest0 Rho-0.0015 Delta / Theta1.666

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEF Comments

Write your thoughts about iShares 7-10 Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,096.9	+128.2	+0.29%
US 500	6,378.9	+38.9	+0.61%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,177.58	-13.12	-0.05%
South Africa Top 40	93,389.08	+83.31	+0.09%

Brent Oil	66.35	-0.08	-0.12%
Crude Oil WTI	63.66	-0.22	-0.34%
Gold	3,492.12	+38.42	+1.11%
Silver	38.585	+0.291	+0.76%
Copper	4.4795	+0.0810	+1.84%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	0.000	0.00%
Nigeria 2Y	16.482	+0.000	+0.00%
U.K. 10Y	4.6100	+0.0600	+1.32%
Germany 10Y	2.6852	+0.0492	+1.87%
U.S. 10Y	4.283	+0.027	+0.63%
U.S. 5Y	3.826	+0.036	+0.95%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares 7-10 Year.	95.37	-0.23	-0.24%
UGM	0.3700	0.0000	0.00%
Intercam Fondo Di.	3.339	+0.006	+0.18%
Schroder US Mid C.	1.57	-0.01	-0.70%
Aberdeen Global .	18.732	+0.314	+1.70%
Hwabao WP CSI Foo.	0.606	-0.002	-0.33%
Goldman Sachs Glo.	15.210	+0.030	+0.20%
TMA Global Health.	5,447.000	-28.000	-0.51%