Breaking News

iShares 7-10 Year Treasury Bond ETF (IEF)

	Symbol	Exchange	Currency
	IEF	NASDAQ	USD	Real-time
	IEF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.40 -0.19 -0.20%

03/10 - Closed. Currency in USD

After Hours

96.74

+0.33

+0.34%

0:34:59 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 5,154,346
Bid/Ask: 0.00 / 0.00
Day's Range: 96.38 - 96.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 7-10 Year Treasury Bond Options Chain

Get free option data for IEF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 7-10 Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.55	18.6	0	80.00	0	0%	0	0.01	0
IEF Call 80.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolIEF\|20251010\|80.00C Delta0.966 Imp Vol0.8213 Bid14.55 Gamma0.0074 Theoretical16.58 Ask18.6 Theta-0.069 Intrinsic Value16.4 Volume0 Vega0.0093 Time Value-16.4 Open Interest0 Rho0.0126 Delta / Theta-14.0046 IEF Put 80.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolIEF\|20251010\|80.00P Delta-0.0045 Imp Vol0.5654 Bid0 Gamma0.0019 Theoretical0.01 Ask0.01 Theta-0.0076 Intrinsic Value-16.4 Volume0 Vega0.0016 Time Value16.4 Open Interest0 Rho-0.0001 Delta / Theta0.589
0	0%	12.55	16.6	0	82.00	0	0%	0	0.01	0
IEF Call 82.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolIEF\|20251010\|82.00C Delta0.9625 Imp Vol0.7289 Bid12.55 Gamma0.009 Theoretical14.58 Ask16.6 Theta-0.0668 Intrinsic Value14.4 Volume0 Vega0.0101 Time Value-14.4 Open Interest0 Rho0.0129 Delta / Theta-14.4063 IEF Put 82.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolIEF\|20251010\|82.00P Delta-0.005 Imp Vol0.4978 Bid0 Gamma0.0024 Theoretical0.01 Ask0.01 Theta-0.0074 Intrinsic Value-14.4 Volume0 Vega0.0018 Time Value14.4 Open Interest0 Rho-0.0001 Delta / Theta0.6782
0	0%	11.55	15.6	0	83.00	0	0%	0	0.01	0
IEF Call 83.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolIEF\|20251010\|83.00C Delta0.9604 Imp Vol0.6831 Bid11.55 Gamma0.0101 Theoretical13.58 Ask15.6 Theta-0.0656 Intrinsic Value13.4 Volume0 Vega0.0105 Time Value-13.4 Open Interest0 Rho0.013 Delta / Theta-14.6304 IEF Put 83.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolIEF\|20251010\|83.00P Delta-0.0054 Imp Vol0.4643 Bid0 Gamma0.0027 Theoretical0.01 Ask0.01 Theta-0.0073 Intrinsic Value-13.4 Volume0 Vega0.0019 Time Value13.4 Open Interest0 Rho-0.0001 Delta / Theta0.7325
					96.4	Price @ Oct 04, 2025 21:14 GMT
0.23	-46.51%	0.22	0.24	71	96.50	0.25	8.7%	0.23	0.25	382
IEF Call 96.50 Exp: Oct 10, 2025 Last: 0.23 Chg.: -46.51% SymbolIEF\|20251010\|96.50C Delta0.4676 Imp Vol0.052 Bid0.22 Gamma0.6192 Theoretical0.23 Ask0.24 Theta-0.0248 Intrinsic Value-0.1 Volume71 Vega0.0491 Time Value0.33 Open Interest312 Rho0.0074 Delta / Theta-18.8451 IEF Put 96.50 Exp: Oct 10, 2025 Last: 0.25 Chg.: 8.7% SymbolIEF\|20251010\|96.50P Delta-0.5517 Imp Vol0.044 Bid0.23 Gamma0.7504 Theoretical0.25 Ask0.25 Theta-0.0146 Intrinsic Value0.1 Volume382 Vega0.0486 Time Value0.15 Open Interest198 Rho-0.0066 Delta / Theta37.7315
0.07	-41.67%	0.06	0.07	15	97.00	0.57	0%	0.58	0.63	1
IEF Call 97.00 Exp: Oct 10, 2025 Last: 0.07 Chg.: -41.67% SymbolIEF\|20251010\|97.00C Delta0.1963 Imp Vol0.0521 Bid0.06 Gamma0.4299 Theoretical0.07 Ask0.07 Theta-0.0163 Intrinsic Value-0.6 Volume15 Vega0.0342 Time Value0.67 Open Interest2,201 Rho0.0031 Delta / Theta-12.0139 IEF Put 97.00 Exp: Oct 10, 2025 Last: 0.57 Chg.: 0% SymbolIEF\|20251010\|97.00P Delta-0.9287 Imp Vol0.0389 Bid0.58 Gamma0.4185 Theoretical0.61 Ask0.63 Theta-0.003 Intrinsic Value0.6 Volume1 Vega0.0152 Time Value-0.03 Open Interest25 Rho-0.004 Delta / Theta308.0408
0.03	-50%	0.02	0.03	13	97.50	1.21	0%	0.99	1.18	0
IEF Call 97.50 Exp: Oct 10, 2025 Last: 0.03 Chg.: -50% SymbolIEF\|20251010\|97.50C Delta0.0857 Imp Vol0.0618 Bid0.02 Gamma0.2049 Theoretical0.03 Ask0.03 Theta-0.0106 Intrinsic Value-1.1 Volume13 Vega0.0194 Time Value1.13 Open Interest268 Rho0.0014 Delta / Theta-8.0697 IEF Put 97.50 Exp: Oct 10, 2025 Last: 1.21 Chg.: 0% SymbolIEF\|20251010\|97.50P Delta0 Imp Vol0 Bid0.99 Gamma0 Theoretical0 Ask1.18 Theta0 Intrinsic Value1.1 Volume0 Vega0 Time Value0.11 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEF Comments

Write your thoughts about iShares 7-10 Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares 7-10 Year.	96.40	-0.19	-0.20%
TOPIX Iron & Stee.	721.92	+3.99	+0.56%
Ethna DEFENSIV SI.	550.490	+0.990	+0.18%
Obligations 5-7 M	1,147.540	+0.470	+0.04%
389030	2,150	+50	+2.38%
Fullerton SGD Inc.	0.832	+0.001	+0.13%
Credit Suisse Ins.	2,126.810	+5.230	+0.25%
Nomura PIMCO Worl.	8,161.000	+8.000	+0.10%