Breaking News

iShares 7-10 Year Treasury Bond ETF (IEF)

	Symbol	Exchange	Currency
	IEF	NASDAQ	USD	Real-time
	IEF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.02 +0.25 +0.26%

07/05 - Closed. Currency in USD

After Hours

95.07

+0.05

+0.05%

0:27:32 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 9,471,305
Bid/Ask: 0.00 / 0.00
Day's Range: 94.85 - 95.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 7-10 Year Treasury Bond Options Chain

Get free option data for IEF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 7-10 Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	17.05	0	80.00	0	0%	0	0.01	0
IEF Call 80.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250509\|80.00C Delta0.9924 Imp Vol0.9708 Bid13 Gamma0.0031 Theoretical15.03 Ask17.05 Theta-0.042 Intrinsic Value15.02 Volume0 Vega0.0015 Time Value-15.02 Open Interest0 Rho0.0043 Delta / Theta-23.6534 IEF Put 80.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250509\|80.00P Delta-0.0028 Imp Vol0.8461 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0126 Intrinsic Value-15.02 Volume0 Vega0.0006 Time Value15.02 Open Interest0 Rho0 Delta / Theta0.2189
0	0%	11	15.05	0	82.00	0	0%	0	0.01	0
IEF Call 82.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250509\|82.00C Delta0.9915 Imp Vol0.8433 Bid11 Gamma0.0039 Theoretical13.03 Ask15.05 Theta-0.0405 Intrinsic Value13.02 Volume0 Vega0.0016 Time Value-13.02 Open Interest0 Rho0.0044 Delta / Theta-24.4818 IEF Put 82.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250509\|82.00P Delta-0.0031 Imp Vol0.735 Bid0 Gamma0.0018 Theoretical0 Ask0.01 Theta-0.0123 Intrinsic Value-13.02 Volume0 Vega0.0007 Time Value13.02 Open Interest0 Rho0 Delta / Theta0.2553
0	0%	10	14.05	0	83.00	0	0%	0	0.01	0
IEF Call 83.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250509\|83.00C Delta0.991 Imp Vol0.7803 Bid10 Gamma0.0044 Theoretical12.03 Ask14.05 Theta-0.0397 Intrinsic Value12.02 Volume0 Vega0.0017 Time Value-12.02 Open Interest0 Rho0.0045 Delta / Theta-24.9378 IEF Put 83.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250509\|83.00P Delta-0.0034 Imp Vol0.6801 Bid0 Gamma0.0021 Theoretical0 Ask0.01 Theta-0.0121 Intrinsic Value-12.02 Volume0 Vega0.0007 Time Value12.02 Open Interest0 Rho0 Delta / Theta0.278
					95.02	Price @ May 07, 2025 20:14 GMT
0.1	25%	0.07	0.08	144	95.50	0.63	0%	0.52	0.58	20
IEF Call 95.50 Exp: May 09, 2025 Last: 0.1 Chg.: 25% SymbolIEF\|20250509\|95.50C Delta0.2148 Imp Vol0.0874 Bid0.07 Gamma0.475 Theoretical0.07 Ask0.08 Theta-0.0466 Intrinsic Value-0.48 Volume144 Vega0.0205 Time Value0.58 Open Interest405 Rho0.0011 Delta / Theta-4.6079 IEF Put 95.50 Exp: May 09, 2025 Last: 0.63 Chg.: 0% SymbolIEF\|20250509\|95.50P Delta-0.8174 Imp Vol0.0787 Bid0.52 Gamma0.5088 Theoretical0.55 Ask0.58 Theta-0.0319 Intrinsic Value0.48 Volume20 Vega0.0185 Time Value0.15 Open Interest39 Rho-0.0029 Delta / Theta25.5963
0.03	0%	0.02	0.03	66	96.00	1.4	0%	0	1.52	0
IEF Call 96.00 Exp: May 09, 2025 Last: 0.03 Chg.: 0% SymbolIEF\|20250509\|96.00C Delta0.0892 Imp Vol0.1037 Bid0.02 Gamma0.2213 Theoretical0.03 Ask0.03 Theta-0.0301 Intrinsic Value-0.98 Volume66 Vega0.0113 Time Value1.01 Open Interest1,399 Rho0.0005 Delta / Theta-2.962 IEF Put 96.00 Exp: May 09, 2025 Last: 1.4 Chg.: 0% SymbolIEF\|20250509\|96.00P Delta-0.6584 Imp Vol0.3344 Bid0 Gamma0.1565 Theoretical1.52 Ask1.52 Theta-0.2111 Intrinsic Value0.98 Volume0 Vega0.0258 Time Value0.42 Open Interest216 Rho-0.0029 Delta / Theta3.1196
0.02	0%	0	0.01	0	96.50	1.05	0%	0	2.88	0
IEF Call 96.50 Exp: May 09, 2025 Last: 0.02 Chg.: 0% SymbolIEF\|20250509\|96.50C Delta0.0192 Imp Vol0.1013 Bid0 Gamma0.0657 Theoretical0.01 Ask0.01 Theta-0.0085 Intrinsic Value-1.48 Volume0 Vega0.0033 Time Value1.5 Open Interest23 Rho0.0001 Delta / Theta-2.2637 IEF Put 96.50 Exp: May 09, 2025 Last: 1.05 Chg.: 0% SymbolIEF\|20250509\|96.50P Delta-0.604 Imp Vol0.7249 Bid0 Gamma0.0757 Theoretical2.88 Ask2.88 Theta-0.4864 Intrinsic Value1.48 Volume0 Vega0.0271 Time Value-0.43 Open Interest0 Rho-0.0028 Delta / Theta1.2417

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEF Comments

Write your thoughts about iShares 7-10 Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,024.66	+21.85	+0.55%
NSE All Share	109,001.89	+640.79	+0.59%
US 30	41,347.5	+233.5	+0.57%
US 500	5,674.1	+42.8	+0.76%
FTSE 100	8,559.33	-38.09	-0.44%
DAX	23,115.96	-133.69	-0.58%
South Africa Top 40	83,992.56	-550.42	-0.65%

Brent Oil	61.51	+0.39	+0.64%
Crude Oil WTI	58.51	+0.44	+0.76%
Gold	3,383.19	-8.71	-0.26%
Silver	32.910	+0.119	+0.36%
Copper	4.6468	+0.0270	+0.58%
London Cocoa	6,955.00	+399.00	+6.09%
London Wheat	162.05	+1.05	+0.65%

Nigeria 10Y	19.638	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4595	-0.0525	-1.16%
Germany 10Y	2.4740	-0.0575	-2.27%
U.S. 10Y	4.293	+0.018	+0.42%
U.S. 5Y	3.894	+0.021	+0.54%
U.S. 2Y	3.810	+0.017	+0.45%

Fidelitybk	20.300	+0.300	+1.50%
Zenith Bank	49.00	+1.00	+2.08%
UBA	34.50	0.00	0.00%
First HoldCo	25.00	+0.25	+1.01%
Guaranty Trust Holding	67.50	+2.50	+3.85%
Sterling Bank	5.500	-0.150	-2.65%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares 7-10 Year.	95.02	+0.25	+0.26%
Schwab Crypto The.	37.68	+0.27	+0.72%
Trimark Fund Seri.	7.722	+0.058	+0.76%
Silver Futures 4x.	11.24	-0.43	-3.68%
IGW Money Market .	1.000	0.000	0.00%
Invesco Tactical .	9.549	+0.015	+0.16%
Amundi Resona Nik.	25,446.000	-36.000	-0.14%