Breaking News

iShares 7-10 Year Treasury Bond ETF (IEF)

	Symbol	Exchange	Currency
	IEF	NASDAQ	USD	Real-time
	IEF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.71 +0.55 +0.59%

21/02 - Closed. Currency in USD

After Hours

93.74

+0.03

+0.03%

1:42:57 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 6,156,516
Bid/Ask: 0.00 / 0.00
Day's Range: 93.27 - 93.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 7-10 Year Treasury Bond Options Chain

Get free option data for IEF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 7-10 Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.35	14.4	0	80.00	0	0%	0	0.03	0
IEF Call 80.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250228\|80.00C Delta0.9898 Imp Vol0.2977 Bid10.35 Gamma0.0045 Theoretical12.38 Ask14.4 Theta-0.0109 Intrinsic Value12.24 Volume0 Vega0.005 Time Value-12.24 Open Interest0 Rho0.0346 Delta / Theta-91.0732 IEF Put 80.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250228\|80.00P Delta-0.008 Imp Vol0.2886 Bid0 Gamma0.0039 Theoretical0.02 Ask0.03 Theta-0.0037 Intrinsic Value-12.24 Volume0 Vega0.0042 Time Value12.24 Open Interest0 Rho-0.0003 Delta / Theta2.1278
0	0%	9.35	13.45	0	81.00	0	0%	0	0.03	0
IEF Call 81.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250228\|81.00C Delta0.9804 Imp Vol0.3076 Bid9.35 Gamma0.0078 Theoretical11.4 Ask13.45 Theta-0.0149 Intrinsic Value11.24 Volume0 Vega0.009 Time Value-11.24 Open Interest0 Rho0.0347 Delta / Theta-65.8467 IEF Put 81.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250228\|81.00P Delta-0.0086 Imp Vol0.2664 Bid0 Gamma0.0045 Theoretical0.02 Ask0.03 Theta-0.0037 Intrinsic Value-11.24 Volume0 Vega0.0045 Time Value11.24 Open Interest0 Rho-0.0003 Delta / Theta2.3291
0	0%	8.45	12.4	0	82.00	0	0%	0	0.03	0
IEF Call 82.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250228\|82.00C Delta0.9711 Imp Vol0.3038 Bid8.45 Gamma0.0111 Theoretical10.42 Ask12.4 Theta-0.0182 Intrinsic Value10.24 Volume0 Vega0.0125 Time Value-10.24 Open Interest0 Rho0.0347 Delta / Theta-53.3553 IEF Put 82.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250228\|82.00P Delta-0.0093 Imp Vol0.2443 Bid0 Gamma0.0053 Theoretical0.02 Ask0.03 Theta-0.0036 Intrinsic Value-10.24 Volume0 Vega0.0048 Time Value10.24 Open Interest0 Rho-0.0004 Delta / Theta2.5691
					92.24	Price @ Feb 12, 2025 21:13 GMT
0.43	0%	0.39	0.45	1	92.50	0.5	0%	0.46	0.51	6
IEF Call 92.50 Exp: Feb 28, 2025 Last: 0.43 Chg.: 0% SymbolIEF\|20250228\|92.50C Delta0.4631 Imp Vol0.0633 Bid0.39 Gamma0.3247 Theoretical0.43 Ask0.45 Theta-0.0187 Intrinsic Value-0.26 Volume1 Vega0.0767 Time Value0.69 Open Interest4 Rho0.0185 Delta / Theta-24.7443 IEF Put 92.50 Exp: Feb 28, 2025 Last: 0.5 Chg.: 0% SymbolIEF\|20250228\|92.50P Delta-0.5652 Imp Vol0.0548 Bid0.46 Gamma0.4513 Theoretical0.5 Ask0.51 Theta-0.0097 Intrinsic Value0.26 Volume6 Vega0.075 Time Value0.24 Open Interest533 Rho-0.0163 Delta / Theta58.283
0.2	0%	0.23	0.25	3	93.00	0.43	0%	0.77	0.85	0
IEF Call 93.00 Exp: Feb 28, 2025 Last: 0.2 Chg.: 0% SymbolIEF\|20250228\|93.00C Delta0.3086 Imp Vol0.0632 Bid0.23 Gamma0.2883 Theoretical0.24 Ask0.25 Theta-0.0158 Intrinsic Value-0.76 Volume3 Vega0.068 Time Value0.96 Open Interest175 Rho0.0124 Delta / Theta-19.532 IEF Put 93.00 Exp: Feb 28, 2025 Last: 0.43 Chg.: 0% SymbolIEF\|20250228\|93.00P Delta-0.784 Imp Vol0.0506 Bid0.77 Gamma0.3186 Theoretical0.81 Ask0.85 Theta-0.0055 Intrinsic Value0.76 Volume0 Vega0.0538 Time Value-0.33 Open Interest4 Rho-0.0155 Delta / Theta141.9202
0.11	-68.57%	0.1	0.14	9	93.50	1.28	0%	0.97	1.37	2
IEF Call 93.50 Exp: Feb 28, 2025 Last: 0.11 Chg.: -68.57% SymbolIEF\|20250228\|93.50C Delta0.1743 Imp Vol0.0611 Bid0.1 Gamma0.218 Theoretical0.11 Ask0.14 Theta-0.0108 Intrinsic Value-1.26 Volume9 Vega0.0497 Time Value1.37 Open Interest847 Rho0.007 Delta / Theta-16.1155 IEF Put 93.50 Exp: Feb 28, 2025 Last: 1.28 Chg.: 0% SymbolIEF\|20250228\|93.50P Delta-0.8702 Imp Vol0.0623 Bid0.97 Gamma0.187 Theoretical1.28 Ask1.37 Theta-0.0047 Intrinsic Value1.26 Volume2 Vega0.0382 Time Value0.02 Open Interest14 Rho-0.014 Delta / Theta183.6659

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEF Comments

Write your thoughts about iShares 7-10 Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares 7-10 Year.	93.71	+0.55	+0.59%