Breaking News

iShares 7-10 Year Treasury Bond ETF (IEF)

	Symbol	Exchange	Currency
	IEF	NASDAQ	USD	Real-time
	IEF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.64 +0.34 +0.36%

26/06 - Closed. Currency in USD

After Hours

95.64

0.00

0.00%

0:31:55 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 6,074,701
Bid/Ask: 0.00 / 0.00
Day's Range: 95.35 - 95.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 7-10 Year Treasury Bond Options Chain

Get free option data for IEF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 7-10 Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	17.5	0	80.00	0	0%	0	0.01	0
IEF Call 80.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250627\|80.00C Delta0.8346 Imp Vol3.9135 Bid13.5 Gamma0.0127 Theoretical17.5 Ask17.5 Theta-2.4388 Intrinsic Value15.64 Volume0 Vega0.0124 Time Value-15.64 Open Interest0 Rho0.0017 Delta / Theta-0.3422 IEF Put 80.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250627\|80.00P Delta-0.0027 Imp Vol1.2354 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0253 Intrinsic Value-15.64 Volume0 Vega0.0004 Time Value15.64 Open Interest0 Rho0 Delta / Theta0.1049
0	0%	12.5	16.5	0	81.00	0	0%	0	0.01	0
IEF Call 81.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250627\|81.00C Delta0.8279 Imp Vol3.7357 Bid12.5 Gamma0.0136 Theoretical16.5 Ask16.5 Theta-2.3887 Intrinsic Value14.64 Volume0 Vega0.0128 Time Value-14.64 Open Interest0 Rho0.0017 Delta / Theta-0.3466 IEF Put 81.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250627\|81.00P Delta-0.0028 Imp Vol1.1568 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.0251 Intrinsic Value-14.64 Volume0 Vega0.0004 Time Value14.64 Open Interest0 Rho0 Delta / Theta0.1126
0	0%	11.5	15.5	0	82.00	0	0%	0	0.01	0
IEF Call 82.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250627\|82.00C Delta0.8206 Imp Vol3.5583 Bid11.5 Gamma0.0147 Theoretical15.5 Ask15.5 Theta-2.3361 Intrinsic Value13.64 Volume0 Vega0.0131 Time Value-13.64 Open Interest0 Rho0.0017 Delta / Theta-0.3513 IEF Put 82.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250627\|82.00P Delta-0.003 Imp Vol1.0788 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0248 Intrinsic Value-13.64 Volume0 Vega0.0005 Time Value13.64 Open Interest0 Rho0 Delta / Theta0.1216
					95.64	Price @ Jun 26, 2025 20:14 GMT
0.01	0%	0.02	0.03	43	96.00	0	0%	0.37	0.44	0
IEF Call 96.00 Exp: Jun 27, 2025 Last: 0.01 Chg.: 0% SymbolIEF\|20250627\|96.00C Delta0.1378 Imp Vol0.0715 Bid0.02 Gamma0.6149 Theoretical0.03 Ask0.03 Theta-0.0405 Intrinsic Value-0.36 Volume43 Vega0.011 Time Value0.37 Open Interest314 Rho0.0004 Delta / Theta-3.3998 IEF Put 96.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250627\|96.00P Delta-0.9327 Imp Vol0.0555 Bid0.37 Gamma0.5605 Theoretical0.41 Ask0.44 Theta-0.0142 Intrinsic Value0.36 Volume0 Vega0.0064 Time Value-0.36 Open Interest0 Rho-0.0011 Delta / Theta65.8724
0.02	0%	0	0.01	0	96.50	0	0%	0	2.96	0
IEF Call 96.50 Exp: Jun 27, 2025 Last: 0.02 Chg.: 0% SymbolIEF\|20250627\|96.50C Delta0.0281 Imp Vol0.0928 Bid0 Gamma0.1387 Theoretical0.01 Ask0.01 Theta-0.0152 Intrinsic Value-0.86 Volume0 Vega0.0032 Time Value0.88 Open Interest3 Rho0.0001 Delta / Theta-1.8506 IEF Put 96.50 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250627\|96.50P Delta-0.6389 Imp Vol0.4831 Bid0 Gamma0.1551 Theoretical1.48 Ask2.96 Theta-0.448 Intrinsic Value0.86 Volume0 Vega0.0187 Time Value-0.86 Open Interest0 Rho-0.0015 Delta / Theta1.426
0.02	0%	0	0.01	4	97.00	0	0%	0.16	3.45	0
IEF Call 97.00 Exp: Jun 27, 2025 Last: 0.02 Chg.: 0% SymbolIEF\|20250627\|97.00C Delta0.0549 Imp Vol0.1722 Bid0 Gamma0.1289 Theoretical0.02 Ask0.01 Theta-0.0483 Intrinsic Value-1.36 Volume4 Vega0.0056 Time Value1.38 Open Interest502 Rho0.0001 Delta / Theta-1.1366 IEF Put 97.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250627\|97.00P Delta-0.7167 Imp Vol0.4728 Bid0.16 Gamma0.1433 Theoretical1.81 Ask3.45 Theta-0.3953 Intrinsic Value1.36 Volume0 Vega0.0169 Time Value-1.36 Open Interest0 Rho-0.0016 Delta / Theta1.8128

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEF Comments

Write your thoughts about iShares 7-10 Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,461.67	-18.03	-0.40%
NSE All Share	120,779.05	-478.64	-0.39%
US 30	43,453.0	+66.2	+0.15%
US 500	6,145.8	+4.8	+0.08%
FTSE 100	8,735.60	+16.85	+0.19%
DAX	23,649.30	+150.97	+0.64%
South Africa Top 40	88,396.99	+624.20	+0.71%

Brent Oil	66.74	+0.31	+0.47%
Crude Oil WTI	65.42	+0.18	+0.28%
Gold	3,331.42	-16.58	-0.50%
Silver	36.528	-0.063	-0.17%
Copper	5.0672	+0.0149	+0.29%
London Cocoa	6,231.00	+0.00	+0.00%
London Wheat	138.15	0.00	0.00%

Nigeria 10Y	18.742	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4690	-0.0020	-0.04%
Germany 10Y	2.5640	+0.0025	+0.10%
U.S. 10Y	4.249	-0.003	-0.07%
U.S. 5Y	3.797	-0.004	-0.11%
U.S. 2Y	3.719	+0.004	+0.11%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.30	+0.30	+0.52%
UBA	36.00	-0.30	-0.83%
First HoldCo	26.50	-0.90	-3.28%
Guaranty Trust Holding	83.00	0.00	0.00%
Sterling Bank	5.600	-0.100	-1.75%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares 7-10 Year.	95.64	+0.34	+0.36%
Fidelity Funds - .	38.820	-0.030	-0.08%
Ashmore SICAV Loc.	94.190	0.000	0.00%
Fidelity SAI Emer.	15.58	+0.04	+0.26%