Breaking News

iShares 7-10 Year Treasury Bond ETF (IEF)

	Symbol	Exchange	Currency
	IEF	NASDAQ	USD	Real-time
	IEF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.63 +0.16 +0.17%

20:59:59 - Closed. Currency in USD

After Hours

94.60

-0.03

-0.03%

22:56:02 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 6,756,251
Bid/Ask: 0.00 / 0.00
Day's Range: 94.45 - 94.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 7-10 Year Treasury Bond Options Chain

Get free option data for IEF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 7-10 Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.65	16.65	0	80.00	0	0%	0	0.01	0
IEF Call 80.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250328\|80.00C Delta0.8249 Imp Vol2.2288 Bid12.65 Gamma0.0135 Theoretical16.65 Ask16.65 Theta-0.8264 Intrinsic Value14.63 Volume0 Vega0.0221 Time Value-14.63 Open Interest0 Rho0.005 Delta / Theta-0.9981 IEF Put 80.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250328\|80.00P Delta-0.0028 Imp Vol0.6779 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.0083 Intrinsic Value-14.63 Volume0 Vega0.0007 Time Value14.63 Open Interest0 Rho0 Delta / Theta0.3368
0	0%	11.65	15.65	0	81.00	0	0%	0	0.01	0
IEF Call 81.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250328\|81.00C Delta0.8175 Imp Vol2.1239 Bid11.65 Gamma0.0145 Theoretical15.65 Ask15.65 Theta-0.8083 Intrinsic Value13.63 Volume0 Vega0.0227 Time Value-13.63 Open Interest0 Rho0.0051 Delta / Theta-1.0114 IEF Put 81.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250328\|81.00P Delta-0.003 Imp Vol0.6323 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0082 Intrinsic Value-13.63 Volume0 Vega0.0008 Time Value13.63 Open Interest0 Rho0 Delta / Theta0.3634
0	0%	10.8	14.65	0	82.00	0	0%	0	0.01	0
IEF Call 82.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250328\|82.00C Delta0.9771 Imp Vol0.8071 Bid10.8 Gamma0.0078 Theoretical12.73 Ask14.65 Theta-0.0687 Intrinsic Value12.63 Volume0 Vega0.0046 Time Value-12.63 Open Interest0 Rho0.0066 Delta / Theta-14.2246 IEF Put 82.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250328\|82.00P Delta-0.0032 Imp Vol0.587 Bid0 Gamma0.0019 Theoretical0.01 Ask0.01 Theta-0.0082 Intrinsic Value-12.63 Volume0 Vega0.0008 Time Value12.63 Open Interest0 Rho0 Delta / Theta0.3943
					94.63	Price @ Mar 25, 2025 20:13 GMT
0.13	44.44%	0.11	0.12	713	95.00	0.35	-31.37%	0.4	0.44	4
IEF Call 95.00 Exp: Mar 28, 2025 Last: 0.13 Chg.: 44.44% SymbolIEF\|20250328\|95.00C Delta0.2968 Imp Vol0.0717 Bid0.11 Gamma0.5625 Theoretical0.11 Ask0.12 Theta-0.0378 Intrinsic Value-0.37 Volume713 Vega0.0297 Time Value0.5 Open Interest55 Rho0.0023 Delta / Theta-7.8428 IEF Put 95.00 Exp: Mar 28, 2025 Last: 0.35 Chg.: -31.37% SymbolIEF\|20250328\|95.00P Delta-0.7444 Imp Vol0.0613 Bid0.4 Gamma0.6439 Theoretical0.42 Ask0.44 Theta-0.0238 Intrinsic Value0.37 Volume4 Vega0.0274 Time Value-0.02 Open Interest33 Rho-0.0041 Delta / Theta31.2828
0.04	33.33%	0.03	0.04	1	95.50	0.84	0%	0.72	1.96	0
IEF Call 95.50 Exp: Mar 28, 2025 Last: 0.04 Chg.: 33.33% SymbolIEF\|20250328\|95.50C Delta0.1178 Imp Vol0.081 Bid0.03 Gamma0.2839 Theoretical0.04 Ask0.04 Theta-0.0238 Intrinsic Value-0.87 Volume1 Vega0.0169 Time Value0.91 Open Interest178 Rho0.0009 Delta / Theta-4.9457 IEF Put 95.50 Exp: Mar 28, 2025 Last: 0.84 Chg.: 0% SymbolIEF\|20250328\|95.50P Delta-0.6472 Imp Vol0.2499 Bid0.72 Gamma0.1738 Theoretical1.34 Ask1.96 Theta-0.1282 Intrinsic Value0.87 Volume0 Vega0.0319 Time Value-0.03 Open Interest0 Rho-0.0043 Delta / Theta5.047
0.06	0%	0	0.02	0	96.00	0.9	0%	1.24	1.41	0
IEF Call 96.00 Exp: Mar 28, 2025 Last: 0.06 Chg.: 0% SymbolIEF\|20250328\|96.00C Delta0.0349 Imp Vol0.0847 Bid0 Gamma0.1059 Theoretical0.01 Ask0.02 Theta-0.0096 Intrinsic Value-1.37 Volume0 Vega0.0066 Time Value1.43 Open Interest116 Rho0.0003 Delta / Theta-3.6275 IEF Put 96.00 Exp: Mar 28, 2025 Last: 0.9 Chg.: 0% SymbolIEF\|20250328\|96.00P Delta-0.8791 Imp Vol0.1345 Bid1.24 Gamma0.1782 Theoretical1.41 Ask1.41 Theta-0.034 Intrinsic Value1.37 Volume0 Vega0.0171 Time Value-0.47 Open Interest2 Rho-0.0042 Delta / Theta25.8749

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEF Comments

Write your thoughts about iShares 7-10 Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.31	+2.13	+0.05%
NSE All Share	105,593.28	+41.89	+0.04%
US 30	42,615.5	+28.0	+0.07%
US 500	5,782.1	+5.5	+0.09%
FTSE 100	8,663.80	+25.79	+0.30%
DAX	23,109.79	+257.13	+1.13%
South Africa Top 40	82,312.20	+694.79	+0.85%

Brent Oil	72.52	-0.03	-0.04%
Crude Oil WTI	69.15	-0.05	-0.07%
Gold	3,054.99	+0.49	+0.02%
Silver	34.260	+0.007	+0.02%
Copper	5.2305	+0.0027	+0.05%
London Cocoa	6,315.00	+243.00	+4.00%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.459	-0.004	-0.02%
Nigeria 2Y	27.974	+1.682	+6.40%
U.K. 10Y	4.7555	+0.0380	+0.81%
Germany 10Y	2.7930	+0.0230	+0.83%
U.S. 10Y	4.323	-0.008	-0.18%
U.S. 5Y	4.070	-0.023	-0.56%
U.S. 2Y	4.017	-0.020	-0.50%

Fidelitybk	19.050	+0.800	+4.38%
Zenith Bank	49.45	+1.55	+3.24%
UBA	36.95	-0.85	-2.25%
First HoldCo	28.90	+0.35	+1.23%
Guaranty Trust Holding	62.85	+0.85	+1.37%
Sterling Bank	5.350	+0.250	+4.90%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares 7-10 Year.	94.63	+0.16	+0.17%
Mirabaud - Global.	155.060	+0.840	+0.54%
BlackRock Russell.	50.228	+0.914	+1.85%
CHF/CZK	26.1377	-0.0059	-0.02%
Vanguard Windsor .	79.56	+1.07	+1.36%
SBI Mid-Small Cap.	20,801.000	+121.000	+0.59%
Fidelity Global N.	38.915	+0.433	+1.12%
27four Shari'ah A.	3.107	+0.024	+0.78%