Breaking News

iShares 7-10 Year Treasury Bond ETF (IEF)

	Symbol	Exchange	Currency
	IEF	NASDAQ	USD	Real-time
	IEF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.94 -0.63 -0.67%

02/06 - Closed. Currency in USD

After Hours

93.94

-0.01

-0.01%

0:48:35 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 13,341,850
Bid/Ask: 0.00 / 0.00
Day's Range: 93.78 - 94.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 7-10 Year Treasury Bond Options Chain

Get free option data for IEF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 7-10 Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 02, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.05	16	0	80.00	0	0%	0	0.01	0
IEF Call 80.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250606\|80.00C Delta0.9643 Imp Vol0.8703 Bid12.05 Gamma0.0091 Theoretical14.03 Ask16 Theta-0.0897 Intrinsic Value13.95 Volume0 Vega0.0077 Time Value-13.95 Open Interest0 Rho0.0084 Delta / Theta-10.7511 IEF Put 80.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250606\|80.00P Delta-0.0029 Imp Vol0.5618 Bid0 Gamma0.0016 Theoretical0.01 Ask0.01 Theta-0.0062 Intrinsic Value-13.95 Volume0 Vega0.0009 Time Value13.95 Open Interest0 Rho0 Delta / Theta0.4758
0	0%	10.05	14	0	82.00	0	0%	0	0.01	0
IEF Call 82.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250606\|82.00C Delta0.9598 Imp Vol0.757 Bid10.05 Gamma0.0116 Theoretical12.03 Ask14 Theta-0.0864 Intrinsic Value11.95 Volume0 Vega0.0085 Time Value-11.95 Open Interest0 Rho0.0086 Delta / Theta-11.1114 IEF Put 82.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250606\|82.00P Delta-0.0034 Imp Vol0.4828 Bid0 Gamma0.0022 Theoretical0.01 Ask0.01 Theta-0.006 Intrinsic Value-11.95 Volume0 Vega0.001 Time Value11.95 Open Interest0 Rho0 Delta / Theta0.562
0	0%	9.05	13	0	83.00	0	0%	0	0.01	0
IEF Call 83.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250606\|83.00C Delta0.9571 Imp Vol0.7007 Bid9.05 Gamma0.0132 Theoretical11.03 Ask13 Theta-0.0846 Intrinsic Value10.95 Volume0 Vega0.0089 Time Value-10.95 Open Interest0 Rho0.0086 Delta / Theta-11.3186 IEF Put 83.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250606\|83.00P Delta-0.0037 Imp Vol0.4437 Bid0 Gamma0.0025 Theoretical0.01 Ask0.01 Theta-0.006 Intrinsic Value-10.95 Volume0 Vega0.0011 Time Value10.95 Open Interest0 Rho0 Delta / Theta0.6168
					93.95	Price @ Jun 02, 2025 20:14 GMT
0.32	-43.86%	0.32	0.33	68	94.00	0.37	37.04%	0.38	0.4	2
IEF Call 94.00 Exp: Jun 06, 2025 Last: 0.32 Chg.: -43.86% SymbolIEF\|20250606\|94.00C Delta0.4613 Imp Vol0.093 Bid0.32 Gamma0.4345 Theoretical0.32 Ask0.33 Theta-0.049 Intrinsic Value-0.05 Volume68 Vega0.039 Time Value0.37 Open Interest154 Rho0.0047 Delta / Theta-9.418 IEF Put 94.00 Exp: Jun 06, 2025 Last: 0.37 Chg.: 37.04% SymbolIEF\|20250606\|94.00P Delta-0.5462 Imp Vol0.0864 Bid0.38 Gamma0.471 Theoretical0.39 Ask0.4 Theta-0.0384 Intrinsic Value0.05 Volume2 Vega0.0389 Time Value0.32 Open Interest48 Rho-0.0047 Delta / Theta14.235
0.2	-23.08%	0.14	0.15	6	94.50	0.8	66.67%	0.7	0.74	17
IEF Call 94.50 Exp: Jun 06, 2025 Last: 0.2 Chg.: -23.08% SymbolIEF\|20250606\|94.50C Delta0.2617 Imp Vol0.0936 Bid0.14 Gamma0.3539 Theoretical0.15 Ask0.15 Theta-0.0395 Intrinsic Value-0.55 Volume6 Vega0.032 Time Value0.75 Open Interest175 Rho0.0027 Delta / Theta-6.6305 IEF Put 94.50 Exp: Jun 06, 2025 Last: 0.8 Chg.: 66.67% SymbolIEF\|20250606\|94.50P Delta-0.7651 Imp Vol0.086 Bid0.7 Gamma0.3714 Theoretical0.72 Ask0.74 Theta-0.028 Intrinsic Value0.55 Volume17 Vega0.03 Time Value0.25 Open Interest161 Rho-0.0056 Delta / Theta27.3637
0.05	-58.33%	0.05	0.06	9	95.00	0.86	0%	0	1.39	0
IEF Call 95.00 Exp: Jun 06, 2025 Last: 0.05 Chg.: -58.33% SymbolIEF\|20250606\|95.00C Delta0.1145 Imp Vol0.0916 Bid0.05 Gamma0.215 Theoretical0.05 Ask0.06 Theta-0.0227 Intrinsic Value-1.05 Volume9 Vega0.019 Time Value1.1 Open Interest119 Rho0.0012 Delta / Theta-5.0512 IEF Put 95.00 Exp: Jun 06, 2025 Last: 0.86 Chg.: 0% SymbolIEF\|20250606\|95.00P Delta-0.7305 Imp Vol0.1799 Bid0 Gamma0.191 Theoretical1.39 Ask1.39 Theta-0.0682 Intrinsic Value1.05 Volume0 Vega0.0324 Time Value-0.19 Open Interest37 Rho-0.006 Delta / Theta10.7034

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEF Comments

Write your thoughts about iShares 7-10 Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,132.35	+12.23	+0.30%
NSE All Share	112,026.26	+284.25	+0.25%
US 30	42,169.5	-136.0	-0.32%
US 500	5,916.9	-19.0	-0.32%
FTSE 100	8,774.26	+1.88	+0.02%
DAX	23,930.67	-66.81	-0.28%
South Africa Top 40	87,497.78	+944.36	+1.09%

Brent Oil	64.99	+0.36	+0.56%
Crude Oil WTI	62.93	+0.41	+0.66%
Gold	3,400.92	+3.72	+0.11%
Silver	34.365	-0.329	-0.95%
Copper	4.7643	-0.0937	-1.93%
London Cocoa	6,323.00	-218.00	-3.33%
London Wheat	158.90	+1.70	+1.08%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6620	-0.0130	-0.28%
Germany 10Y	2.5225	+0.0145	+0.58%
U.S. 10Y	4.448	-0.013	-0.29%
U.S. 5Y	4.009	-0.010	-0.25%
U.S. 2Y	3.941	-0.004	-0.10%

Fidelitybk	19.000	-0.400	-2.06%
Zenith Bank	48.95	-0.05	-0.10%
UBA	34.70	0.00	0.00%
First HoldCo	25.50	+0.50	+2.00%
Guaranty Trust Holding	66.60	-0.40	-0.60%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares 7-10 Year.	93.94	-0.63	-0.67%
ABC-CA Pure Bd 1-.			%
BCV Systematic Pr.	494.720	+0.950	+0.19%
Compass Investmen.	2.249	-0.008	-0.37%
SURA Moneda, SA d.	0.902	-0.005	-0.60%
Virtus Small-Cap .	28.36	-0.02	-0.07%
Mercer Flexible L.	5.260	+0.070	+1.35%
BNP Paribas Flexi.	104.230	-0.310	-0.30%