Breaking News

iShares 7-10 Year Treasury Bond ETF (IEF)

	Symbol	Exchange	Currency
	IEF	NASDAQ	USD	Real-time
	IEF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.95 +0.41 +0.43%

- Closed. Currency in USD

After Hours

94.90

-0.07

-0.07%

- Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 8,708,379
Bid/Ask: 0.00 / 0.00
Day's Range: 94.46 - 95.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 7-10 Year Treasury Bond Options Chain

Get free option data for IEF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 7-10 Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	17.8	0	79.00	0.02	0%	0	0.01	0
IEF Call 79.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250417\|79.00C Delta0.842 Imp Vol3.9196 Bid14 Gamma0.0124 Theoretical17.8 Ask17.8 Theta-2.3564 Intrinsic Value15.97 Volume0 Vega0.012 Time Value-15.97 Open Interest0 Rho0.0017 Delta / Theta-0.3573 IEF Put 79.00 Exp: Apr 17, 2025 Last: 0.02 Chg.: 0% SymbolIEF\|20250417\|79.00P Delta-0.0026 Imp Vol1.2767 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0254 Intrinsic Value-15.97 Volume0 Vega0.0004 Time Value15.99 Open Interest100 Rho0 Delta / Theta0.1019
0	0%	13	16.8	0	80.00	0	0%	0	0.01	0
IEF Call 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250417\|80.00C Delta0.8356 Imp Vol3.7427 Bid13 Gamma0.0133 Theoretical16.8 Ask16.8 Theta-2.3095 Intrinsic Value14.97 Volume0 Vega0.0123 Time Value-14.97 Open Interest0 Rho0.0017 Delta / Theta-0.3618 IEF Put 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250417\|80.00P Delta-0.0027 Imp Vol1.1974 Bid0 Gamma0.0014 Theoretical0 Ask0.01 Theta-0.0252 Intrinsic Value-14.97 Volume0 Vega0.0004 Time Value14.97 Open Interest0 Rho0 Delta / Theta0.1092
0	0%	12	15.8	0	81.00	0.02	0%	0	0.01	0
IEF Call 81.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250417\|81.00C Delta0.8286 Imp Vol3.5662 Bid12 Gamma0.0143 Theoretical15.8 Ask15.8 Theta-2.2602 Intrinsic Value13.97 Volume0 Vega0.0126 Time Value-13.97 Open Interest0 Rho0.0017 Delta / Theta-0.3666 IEF Put 81.00 Exp: Apr 17, 2025 Last: 0.02 Chg.: 0% SymbolIEF\|20250417\|81.00P Delta-0.0029 Imp Vol1.1186 Bid0 Gamma0.0016 Theoretical0 Ask0.01 Theta-0.0249 Intrinsic Value-13.97 Volume0 Vega0.0004 Time Value13.99 Open Interest4 Rho0 Delta / Theta0.1177
					94.97	Price @ Apr 16, 2025 20:13 GMT
0.22	57.14%	0.22	0.25	112	95.00	0.22	-55.1%	0.16	0.18	2
IEF Call 95.00 Exp: Apr 17, 2025 Last: 0.22 Chg.: 57.14% SymbolIEF\|20250417\|95.00C Delta0.5187 Imp Vol0.105 Bid0.22 Gamma0.7633 Theoretical0.22 Ask0.25 Theta-0.1082 Intrinsic Value-0.03 Volume112 Vega0.0198 Time Value0.25 Open Interest14,583 Rho0.0013 Delta / Theta-4.7943 IEF Put 95.00 Exp: Apr 17, 2025 Last: 0.22 Chg.: -55.1% SymbolIEF\|20250417\|95.00P Delta-0.4802 Imp Vol0.0912 Bid0.16 Gamma0.8823 Theoretical0.17 Ask0.18 Theta-0.0869 Intrinsic Value0.03 Volume2 Vega0.0198 Time Value0.19 Open Interest10,964 Rho-0.0011 Delta / Theta5.5249
0.06	0%	0.05	0.07	0	95.50	1.48	0%	0.48	0.54	0
IEF Call 95.50 Exp: Apr 17, 2025 Last: 0.06 Chg.: 0% SymbolIEF\|20250417\|95.50C Delta0.1958 Imp Vol0.1113 Bid0.05 Gamma0.4994 Theoretical0.06 Ask0.07 Theta-0.0781 Intrinsic Value-0.53 Volume0 Vega0.0137 Time Value0.59 Open Interest425 Rho0.0005 Delta / Theta-2.5083 IEF Put 95.50 Exp: Apr 17, 2025 Last: 1.48 Chg.: 0% SymbolIEF\|20250417\|95.50P Delta-0.8649 Imp Vol0.0883 Bid0.48 Gamma0.5241 Theoretical0.51 Ask0.54 Theta-0.0428 Intrinsic Value0.53 Volume0 Vega0.0108 Time Value0.95 Open Interest80 Rho-0.0015 Delta / Theta20.206
0.02	-60%	0.01	0.02	185	96.00	1.47	0%	0.71	1.27	1
IEF Call 96.00 Exp: Apr 17, 2025 Last: 0.02 Chg.: -60% SymbolIEF\|20250417\|96.00C Delta0.0693 Imp Vol0.1317 Bid0.01 Gamma0.2035 Theoretical0.02 Ask0.02 Theta-0.0442 Intrinsic Value-1.03 Volume185 Vega0.0066 Time Value1.05 Open Interest9,109 Rho0.0002 Delta / Theta-1.5688 IEF Put 96.00 Exp: Apr 17, 2025 Last: 1.47 Chg.: 0% SymbolIEF\|20250417\|96.00P Delta-0.9643 Imp Vol0.1129 Bid0.71 Gamma0.1814 Theoretical0.99 Ask1.27 Theta-0.0184 Intrinsic Value1.03 Volume1 Vega0.0039 Time Value0.44 Open Interest5,050 Rho-0.0011 Delta / Theta52.4656

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEF Comments

Write your thoughts about iShares 7-10 Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,848.89	-27.97	-0.72%
NSE All Share	103,851.88	-708.14	-0.68%
US 30	39,807.2	+137.8	+0.35%
US 500	5,297.5	+21.8	+0.41%
FTSE 100	8,275.60	+26.48	+0.32%
DAX	21,311.02	+57.32	+0.27%
South Africa Top 40	82,533.87	+209.31	+0.25%

Brent Oil	66.07	+0.16	+0.24%
Crude Oil WTI	62.81	+0.34	+0.54%
Gold	3,367.80	+21.40	+0.64%
Silver	32.798	-0.182	-0.55%
Copper	4.6880	+0.0110	+0.24%
London Cocoa	5,790.00	-183.00	-3.06%
London Wheat	169.55	-3.40	-1.97%

Nigeria 10Y	19.886	-0.081	-0.41%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6060	-0.0430	-0.92%
Germany 10Y	2.5020	-0.0420	-1.65%
U.S. 10Y	4.294	+0.015	+0.35%
U.S. 5Y	3.938	+0.029	+0.74%
U.S. 2Y	3.805	+0.019	+0.50%

Fidelitybk	18.200	-0.100	-0.55%
Zenith Bank	44.00	-5.80	-11.65%
UBA	31.70	+0.15	+0.48%
First HoldCo	25.00	+0.60	+2.46%
Guaranty Trust Holding	59.00	-8.00	-11.94%
Sterling Bank	5.230	-0.010	-0.19%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares 7-10 Year.	94.95	+0.41	+0.43%
CA Vita Flex EZ	14.580	+0.380	+2.68%
Multilabel SICAV .	117.850	+0.740	+0.63%
DFA International.	20.43	+0.11	+0.54%
Ibuplus B	71.131	+0.581	+0.82%
Macquarie Austral.	2.390	+0.004	+0.18%
Robeco Euro Gover.	161.740	-0.270	-0.17%
Davy Balanced Gro.	171.097	+1.259	+0.74%