Breaking News

iShares 7-10 Year Treasury Bond ETF (IEF)

	Symbol	Exchange	Currency
	IEF	NASDAQ	USD	Real-time
	IEF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.23 +0.22 +0.23%

28/08 - Closed. Currency in USD

Pre Market

96.16

-0.07

-0.07%

12:05:41 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 6,545,073
Bid/Ask: 0.00 / 0.00
Day's Range: 95.94 - 96.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 7-10 Year Treasury Bond Options Chain

Get free option data for IEF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 7-10 Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	18.15	0	80.00	0	0%	0	0.01	0
IEF Call 80.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250829\|80.00C Delta0.8355 Imp Vol4.0466 Bid14.1 Gamma0.0122 Theoretical18.15 Ask18.15 Theta-2.5283 Intrinsic Value16.22 Volume0 Vega0.0125 Time Value-16.22 Open Interest0 Rho0.0017 Delta / Theta-0.3304 IEF Put 80.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250829\|80.00P Delta-0.0026 Imp Vol1.2727 Bid0 Gamma0.0012 Theoretical0 Ask0.01 Theta-0.0254 Intrinsic Value-16.22 Volume0 Vega0.0004 Time Value16.22 Open Interest0 Rho0 Delta / Theta0.1008
0	0%	13.1	17.15	0	81.00	0	0%	0	0.01	0
IEF Call 81.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250829\|81.00C Delta0.8289 Imp Vol3.8685 Bid13.1 Gamma0.013 Theoretical17.15 Ask17.15 Theta-2.4784 Intrinsic Value15.22 Volume0 Vega0.0128 Time Value-15.22 Open Interest0 Rho0.0017 Delta / Theta-0.3345 IEF Put 81.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250829\|81.00P Delta-0.0027 Imp Vol1.1944 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0252 Intrinsic Value-15.22 Volume0 Vega0.0004 Time Value15.22 Open Interest0 Rho0 Delta / Theta0.1081
0	0%	12.1	16.15	0	82.00	0	0%	0	0.01	0
IEF Call 82.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250829\|82.00C Delta0.8219 Imp Vol3.6908 Bid12.1 Gamma0.014 Theoretical16.15 Ask16.15 Theta-2.426 Intrinsic Value14.22 Volume0 Vega0.0131 Time Value-14.22 Open Interest0 Rho0.0017 Delta / Theta-0.3388 IEF Put 82.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250829\|82.00P Delta-0.0029 Imp Vol1.1167 Bid0 Gamma0.0016 Theoretical0.01 Ask0.01 Theta-0.0249 Intrinsic Value-14.22 Volume0 Vega0.0004 Time Value14.22 Open Interest0 Rho0 Delta / Theta0.1163
					96.22	Price @ Aug 28, 2025 20:14 GMT
0.03	50%	0.03	0.04	12	96.50	0.46	0%	0.3	0.35	10
IEF Call 96.50 Exp: Aug 29, 2025 Last: 0.03 Chg.: 50% SymbolIEF\|20250829\|96.50C Delta0.1713 Imp Vol0.0651 Bid0.03 Gamma0.7764 Theoretical0.03 Ask0.04 Theta-0.043 Intrinsic Value-0.28 Volume12 Vega0.0128 Time Value0.31 Open Interest198 Rho0.0005 Delta / Theta-3.9801 IEF Put 96.50 Exp: Aug 29, 2025 Last: 0.46 Chg.: 0% SymbolIEF\|20250829\|96.50P Delta-0.9225 Imp Vol0.0465 Bid0.3 Gamma0.7432 Theoretical0.33 Ask0.35 Theta-0.0131 Intrinsic Value0.28 Volume10 Vega0.0071 Time Value0.18 Open Interest0 Rho-0.0011 Delta / Theta70.617
0.02	0%	0	0.01	0	97.00	0	0%	0.65	1.38	0
IEF Call 97.00 Exp: Aug 29, 2025 Last: 0.02 Chg.: 0% SymbolIEF\|20250829\|97.00C Delta0.0301 Imp Vol0.0853 Bid0 Gamma0.1587 Theoretical0.01 Ask0.01 Theta-0.0149 Intrinsic Value-0.78 Volume0 Vega0.0034 Time Value0.8 Open Interest39 Rho0.0001 Delta / Theta-2.0201 IEF Put 97.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250829\|97.00P Delta-0.7367 Imp Vol0.252 Bid0.65 Gamma0.258 Theoretical1.01 Ask1.38 Theta-0.202 Intrinsic Value0.78 Volume0 Vega0.0164 Time Value-0.78 Open Interest0 Rho-0.0016 Delta / Theta3.6475
0.02	0%	0	0.01	0	97.50	0	0%	1.16	1.88	0
IEF Call 97.50 Exp: Aug 29, 2025 Last: 0.02 Chg.: 0% SymbolIEF\|20250829\|97.50C Delta0.0211 Imp Vol0.1272 Bid0 Gamma0.0792 Theoretical0.01 Ask0.01 Theta-0.0164 Intrinsic Value-1.28 Volume0 Vega0.0026 Time Value1.3 Open Interest73 Rho0.0001 Delta / Theta-1.287 IEF Put 97.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250829\|97.50P Delta-0.7816 Imp Vol0.3303 Bid1.16 Gamma0.1778 Theoretical1.52 Ask1.88 Theta-0.2398 Intrinsic Value1.28 Volume0 Vega0.0148 Time Value-1.28 Open Interest0 Rho-0.0017 Delta / Theta3.2595

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEF Comments

Write your thoughts about iShares 7-10 Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,129.57	+2.77	+0.05%
NSE All Share	140,668.64	+111.40	+0.08%
US 30	45,498.0	-138.9	-0.30%
US 500	6,483.9	-18.0	-0.28%
FTSE 100	9,191.21	-25.61	-0.28%
DAX	23,946.50	-97.73	-0.41%
South Africa Top 40	93,806.22	-428.37	-0.45%

Brent Oil	67.72	-0.26	-0.38%
Crude Oil WTI	64.35	-0.25	-0.39%
Gold	3,463.82	-10.48	-0.30%
Silver	38.945	-0.245	-0.63%
Copper	4.5710	+0.0320	+0.71%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.00	0.00%
Nigeria 2Y	17.540	+0.000	+0.00%
U.K. 10Y	4.7310	+0.0270	+0.57%
Germany 10Y	2.7125	+0.0145	+0.54%
U.S. 10Y	4.219	+0.012	+0.29%
U.S. 5Y	3.701	+0.005	+0.14%
U.S. 2Y	3.635	0.000	0.00%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	68.30	-0.70	-1.01%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	93.80	+1.75	+1.90%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	525.00	+4.80	+0.92%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares 7-10 Year.	96.23	+0.22	+0.23%
149010	5,990	0	0.00%
Oddo Compass Cros.	1.027	0.000	0.00%
PIMCO Long-Term C.	8.83	+0.04	+0.46%
Tresides Commodit.	143.420	-0.020	-0.01%
CTW	2.16	-0.06	-2.70%
Samsung KODEX Fin.	9,725	0	0.00%
Sabadell Plan Fut.	16.449	-0.002	-0.01%