Breaking News

iShares 7-10 Year Treasury Bond ETF (IEF)

	Symbol	Exchange	Currency
	IEF	NASDAQ	USD	Real-time
	IEF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.41 +0.27 +0.29%

16:58:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 1,660,893
Bid/Ask: 0.00 / 0.00
Day's Range: 94.31 - 94.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 7-10 Year Treasury Bond Options Chain

Get free option data for IEF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 7-10 Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 15:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.25	26.35	0	70.00	0	0%	0	0.01	0
IEF Call 70.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250718\|70.00C Delta0.8754 Imp Vol5.7291 Bid22.25 Gamma0.0073 Theoretical26.35 Ask26.35 Theta-2.9313 Intrinsic Value24.42 Volume0 Vega0.0101 Time Value-24.42 Open Interest0 Rho0.0015 Delta / Theta-0.2986 IEF Put 70.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250718\|70.00P Delta-0.0017 Imp Vol1.9991 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0274 Intrinsic Value-24.42 Volume0 Vega0.0003 Time Value24.42 Open Interest0 Rho0 Delta / Theta0.0626
0	0%	17.3	21.25	0	75.00	0	0%	0	0.01	0
IEF Call 75.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250718\|75.00C Delta0.8566 Imp Vol4.6844 Bid17.3 Gamma0.0098 Theoretical21.25 Ask21.25 Theta-2.6398 Intrinsic Value19.42 Volume0 Vega0.0111 Time Value-19.42 Open Interest0 Rho0.0016 Delta / Theta-0.3245 IEF Put 75.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250718\|75.00P Delta-0.0022 Imp Vol1.5705 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0265 Intrinsic Value-19.42 Volume0 Vega0.0003 Time Value19.42 Open Interest0 Rho0 Delta / Theta0.0813
0	0%	12.3	16.05	0	80.00	0	0%	0	0.01	0
IEF Call 80.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250718\|80.00C Delta0.8352 Imp Vol3.6067 Bid12.3 Gamma0.014 Theoretical16.05 Ask16.05 Theta-2.23 Intrinsic Value14.42 Volume0 Vega0.0122 Time Value-14.42 Open Interest0 Rho0.0017 Delta / Theta-0.3745 IEF Put 80.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250718\|80.00P Delta-0.0029 Imp Vol1.1625 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.0254 Intrinsic Value-14.42 Volume0 Vega0.0004 Time Value14.42 Open Interest0 Rho0 Delta / Theta0.1129
					94.42	Price @ Jul 18, 2025 15:44 GMT
0.01	-50%	0	0.02	80	94.50	0.19	-52.5%	0.13	0.18	30
IEF Call 94.50 Exp: Jul 18, 2025 Last: 0.01 Chg.: -50% SymbolIEF\|20250718\|94.50C Delta0.1486 Imp Vol0.0266 Bid0 Gamma1.7743 Theoretical0.01 Ask0.02 Theta-0.0165 Intrinsic Value-0.08 Volume80 Vega0.0114 Time Value0.09 Open Interest815 Rho0.0004 Delta / Theta-9.0003 IEF Put 94.50 Exp: Jul 18, 2025 Last: 0.19 Chg.: -52.5% SymbolIEF\|20250718\|94.50P Delta-0.8226 Imp Vol0.032 Bid0.13 Gamma2.1515 Theoretical0.16 Ask0.18 Theta-0.0165 Intrinsic Value0.08 Volume30 Vega0.0125 Time Value0.11 Open Interest427 Rho-0.0012 Delta / Theta50.0058
0.01	0%	0	0.01	0	95.00	1.11	0%	0.02	1.87	0
IEF Call 95.00 Exp: Jul 18, 2025 Last: 0.01 Chg.: 0% SymbolIEF\|20250718\|95.00C Delta0.0358 Imp Vol0.0717 Bid0 Gamma0.2239 Theoretical0.01 Ask0.01 Theta-0.0143 Intrinsic Value-0.58 Volume0 Vega0.0039 Time Value0.59 Open Interest48,072 Rho0.0001 Delta / Theta-2.4993 IEF Put 95.00 Exp: Jul 18, 2025 Last: 1.11 Chg.: 0% SymbolIEF\|20250718\|95.00P Delta-0.6697 Imp Vol0.2907 Bid0.02 Gamma0.255 Theoretical0.95 Ask1.87 Theta-0.2574 Intrinsic Value0.58 Volume0 Vega0.0178 Time Value0.53 Open Interest0 Rho-0.0015 Delta / Theta2.6021
0.01	0%	0	0.01	0	95.50	0.73	0%	0.7	3.1	0
IEF Call 95.50 Exp: Jul 18, 2025 Last: 0.01 Chg.: 0% SymbolIEF\|20250718\|95.50C Delta0.0235 Imp Vol0.1158 Bid0 Gamma0.0977 Theoretical0.01 Ask0.01 Theta-0.0162 Intrinsic Value-1.08 Volume0 Vega0.0027 Time Value1.09 Open Interest297 Rho0.0001 Delta / Theta-1.4533 IEF Put 95.50 Exp: Jul 18, 2025 Last: 0.73 Chg.: 0% SymbolIEF\|20250718\|95.50P Delta-0.6356 Imp Vol0.6353 Bid0.7 Gamma0.1207 Theoretical1.9 Ask3.1 Theta-0.589 Intrinsic Value1.08 Volume0 Vega0.0184 Time Value-0.35 Open Interest0 Rho-0.0014 Delta / Theta1.0791

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEF Comments

Write your thoughts about iShares 7-10 Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,337.8	-147.3	-0.33%
US 500	6,300.6	+3.1	+0.05%
FTSE 100	8,989.53	+16.89	+0.19%
DAX	24,297.86	-69.61	-0.29%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.67	+0.15	+0.22%
Crude Oil WTI	67.81	+0.27	+0.40%
Gold	3,360.31	+15.01	+0.45%
Silver	38.530	+0.227	+0.59%
Copper	5.6005	+0.0880	+1.60%
London Cocoa	4,803.00	-382.00	-7.37%
London Wheat	178.25	+1.05	+0.59%

Nigeria 10Y	16.469	0.000	0.00%
Nigeria 2Y	18.102	+0.000	+0.00%
U.K. 10Y	4.6830	+0.0220	+0.47%
Germany 10Y	2.6940	+0.0020	+0.07%
U.S. 10Y	4.423	-0.041	-0.92%
U.S. 5Y	3.950	-0.056	-1.40%
U.S. 2Y	3.865	-0.052	-1.33%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares 7-10 Year.	94.41	+0.27	+0.29%
Trend ETF LBMA Ou.	19.470	+0.110	+0.57%
Polar Capital Glo.	12.850	+0.050	+0.39%
Hang Seng Composi.	2,922.37	+51.22	+1.78%
Sundaram Flexible.	41.861	+0.022	+0.05%
Sundaram Banking .	11.791	+0.005	+0.05%
JPMorgan Funds - .	126.970	+1.460	+1.16%
GWL Far East Equi.	547.513	+3.033	+0.56%