Breaking News

iShares 7-10 Year Treasury Bond ETF (IEF)

	Symbol	Exchange	Currency
	IEF	NASDAQ	USD	Real-time
	IEF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.67 -0.30 -0.31%

04/12 - Closed. Currency in USD

After Hours

96.77

+0.10

+0.10%

4:58:21 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 8,929,096
Bid/Ask: 0.00 / 0.00
Day's Range: 96.62 - 96.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 7-10 Year Treasury Bond Options Chain

Get free option data for IEF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 7-10 Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 19:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	18.75	0	80.00	0	0%	0	0.01	0
IEF Call 80.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolIEF\|20251205\|80.00C Delta0.9809 Imp Vol1.7825 Bid14.7 Gamma0.0051 Theoretical16.73 Ask18.75 Theta-0.2145 Intrinsic Value16.65 Volume0 Vega0.0023 Time Value-16.65 Open Interest0 Rho0.0021 Delta / Theta-4.5731 IEF Put 80.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolIEF\|20251205\|80.00P Delta-0.0044 Imp Vol1.3997 Bid0 Gamma0.0018 Theoretical0.01 Ask0.01 Theta-0.0458 Intrinsic Value-16.65 Volume0 Vega0.0007 Time Value16.65 Open Interest0 Rho0 Delta / Theta0.0964
0	0%	9.7	13.8	0	85.00	0	0%	0	0.01	0
IEF Call 85.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolIEF\|20251205\|85.00C Delta0.9676 Imp Vol1.3557 Bid9.7 Gamma0.0106 Theoretical11.75 Ask13.8 Theta-0.254 Intrinsic Value11.65 Volume0 Vega0.0037 Time Value-11.65 Open Interest0 Rho0.0022 Delta / Theta-3.809 IEF Put 85.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolIEF\|20251205\|85.00P Delta-0.0061 Imp Vol0.9899 Bid0 Gamma0.0034 Theoretical0.01 Ask0.01 Theta-0.0431 Intrinsic Value-11.65 Volume0 Vega0.0009 Time Value11.65 Open Interest0 Rho0 Delta / Theta0.1413
0	0%	8.7	11.7	0	86.00	0	0%	0	0.01	0
IEF Call 86.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolIEF\|20251205\|86.00C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value10.65 Volume0 Vega0 Time Value-10.65 Open Interest0 Rho0 Delta / Theta0 IEF Put 86.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolIEF\|20251205\|86.00P Delta-0.0066 Imp Vol0.9093 Bid0 Gamma0.004 Theoretical0.01 Ask0.01 Theta-0.0425 Intrinsic Value-10.65 Volume0 Vega0.0009 Time Value10.65 Open Interest0 Rho0 Delta / Theta0.1552
					96.65	Price @ Dec 04, 2025 19:45 GMT
0.18	0%	0.01	0.02	0	97.00	0.2	0%	0.31	0.37	0
IEF Call 97.00 Exp: Dec 05, 2025 Last: 0.18 Chg.: 0% SymbolIEF\|20251205\|97.00C Delta0.1119 Imp Vol0.0547 Bid0.01 Gamma0.6872 Theoretical0.01 Ask0.02 Theta-0.0271 Intrinsic Value-0.35 Volume0 Vega0.0096 Time Value0.53 Open Interest70 Rho0.0003 Delta / Theta-4.1228 IEF Put 97.00 Exp: Dec 05, 2025 Last: 0.2 Chg.: 0% SymbolIEF\|20251205\|97.00P Delta0 Imp Vol0 Bid0.31 Gamma0 Theoretical0 Ask0.37 Theta0 Intrinsic Value0.35 Volume0 Vega0 Time Value-0.15 Open Interest307 Rho0 Delta / Theta0
0.03	0%	0	0.01	0	97.50	0.78	0%	0.81	0.89	0
IEF Call 97.50 Exp: Dec 05, 2025 Last: 0.03 Chg.: 0% SymbolIEF\|20251205\|97.50C Delta0.0481 Imp Vol0.099 Bid0 Gamma0.1997 Theoretical0.01 Ask0.01 Theta-0.0254 Intrinsic Value-0.85 Volume0 Vega0.0051 Time Value0.88 Open Interest1,028 Rho0.0001 Delta / Theta-1.8958 IEF Put 97.50 Exp: Dec 05, 2025 Last: 0.78 Chg.: 0% SymbolIEF\|20251205\|97.50P Delta-0.9611 Imp Vol0.0972 Bid0.81 Gamma0.2061 Theoretical0.85 Ask0.89 Theta-0.0173 Intrinsic Value0.85 Volume0 Vega0.0042 Time Value-0.07 Open Interest0 Rho-0.0011 Delta / Theta55.5644
0.01	0%	0	0.01	0	98.00	0.77	0%	1.31	1.39	0
IEF Call 98.00 Exp: Dec 05, 2025 Last: 0.01 Chg.: 0% SymbolIEF\|20251205\|98.00C Delta0.0347 Imp Vol0.1443 Bid0 Gamma0.1051 Theoretical0.01 Ask0.01 Theta-0.0283 Intrinsic Value-1.35 Volume0 Vega0.0039 Time Value1.36 Open Interest260 Rho0.0001 Delta / Theta-1.228 IEF Put 98.00 Exp: Dec 05, 2025 Last: 0.77 Chg.: 0% SymbolIEF\|20251205\|98.00P Delta-0.9724 Imp Vol0.1415 Bid1.31 Gamma0.1013 Theoretical1.35 Ask1.39 Theta-0.0194 Intrinsic Value1.35 Volume0 Vega0.0032 Time Value-0.58 Open Interest0 Rho-0.0011 Delta / Theta50.0354

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEF Comments

Write your thoughts about iShares 7-10 Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,872.0	+20.8	+0.04%
US 500	6,868.1	+11.2	+0.16%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,882.03	+188.32	+0.79%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.13	-0.13	-0.21%
Crude Oil WTI	59.50	-0.17	-0.28%
Gold	4,237.75	-5.25	-0.12%
Silver	57.968	+0.477	+0.83%
Copper	5.4068	+0.0448	+0.84%
London Cocoa	3,847.00	-28.00	-0.72%
London Wheat	164.00	-0.85	-0.52%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7706	+0.0245	+0.89%
U.S. 10Y	4.095	-0.014	-0.34%
U.S. 5Y	3.668	-0.015	-0.41%
U.S. 2Y	3.519	-0.013	-0.37%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares 7-10 Year.	96.67	-0.30	-0.31%
DynamicEdge Defen.	8.183	+0.009	+0.11%
IFRX	1.100	+0.080	+7.84%
Pictet - Robotics.	431.430	+2.630	+0.61%
AB FCP I Americ.	10.560	-0.020	-0.19%
Intesa Prev Il Mi.	15.891	+0.024	+0.15%
COP	93.12	+1.31	+1.43%
Compass Investmen.	2.586	0.000	0.02%