Breaking News

iShares Core U.S. Aggregate Bond ETF (AGG)

	Symbol	Exchange	Currency
	AGG	NYSE	USD	Real-time
	AGG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.98 +0.20 +0.20%

20:59:59 - Closed. Currency in USD

After Hours

98.02

+0.04

+0.04%

22:28:47 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 11,381,145
Bid/Ask: 0.00 / 0.00
Day's Range: 97.65 - 98.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core US Aggregate Bond Options Chain

Get free option data for AGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core US Aggregate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.75	0%	12.3	13.3	0	85.00	0	0%	0	0.1	0
AGG Call 85.00 Exp: May 16, 2025 Last: 12.75 Chg.: 0% SymbolAGG\|20250516\|85.00C Delta0.9457 Imp Vol0.5546 Bid12.3 Gamma0.0122 Theoretical13.3 Ask13.3 Theta-0.0555 Intrinsic Value12.98 Volume0 Vega0.0178 Time Value-0.23 Open Interest0 Rho0.0218 Delta / Theta-17.0331 AGG Put 85.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250516\|85.00P Delta-0.0193 Imp Vol0.4259 Bid0 Gamma0.0068 Theoretical0.05 Ask0.1 Theta-0.0161 Intrinsic Value-12.98 Volume0 Vega0.0076 Time Value12.98 Open Interest0 Rho-0.0005 Delta / Theta1.2007
0	0%	7.3	8.8	0	90.00	0.05	0%	0	0.1	0
AGG Call 90.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250516\|90.00C Delta0.8476 Imp Vol0.5296 Bid7.3 Gamma0.0274 Theoretical8.8 Ask8.8 Theta-0.107 Intrinsic Value7.98 Volume0 Vega0.0382 Time Value-7.98 Open Interest0 Rho0.0204 Delta / Theta-7.9189 AGG Put 90.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolAGG\|20250516\|90.00P Delta-0.0285 Imp Vol0.2768 Bid0 Gamma0.0145 Theoretical0.05 Ask0.1 Theta-0.0144 Intrinsic Value-7.98 Volume0 Vega0.0106 Time Value8.03 Open Interest1 Rho-0.0007 Delta / Theta1.9771
0	0%	6.3	7.8	0	91.00	0.45	0%	0	0.1	0
AGG Call 91.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250516\|91.00C Delta0.8359 Imp Vol0.4836 Bid6.3 Gamma0.0315 Theoretical7.8 Ask7.8 Theta-0.1029 Intrinsic Value6.98 Volume0 Vega0.0401 Time Value-6.98 Open Interest0 Rho0.0203 Delta / Theta-8.1266 AGG Put 91.00 Exp: May 16, 2025 Last: 0.45 Chg.: 0% SymbolAGG\|20250516\|91.00P Delta-0.0315 Imp Vol0.2468 Bid0 Gamma0.0177 Theoretical0.05 Ask0.1 Theta-0.014 Intrinsic Value-6.98 Volume0 Vega0.0115 Time Value7.43 Open Interest5 Rho-0.0008 Delta / Theta2.2606
					97.98	Price @ May 06, 2025 21:11 GMT
0.37	-5.13%	0.15	1.95	12	98.00	0.41	0%	0.35	1.4	4
AGG Call 98.00 Exp: May 16, 2025 Last: 0.37 Chg.: -5.13% SymbolAGG\|20250516\|98.00C Delta0.553 Imp Vol0.0489 Bid0.15 Gamma0.4986 Theoretical0.37 Ask1.95 Theta-0.0202 Intrinsic Value-0.02 Volume12 Vega0.0641 Time Value0.39 Open Interest97 Rho0.0148 Delta / Theta-27.3733 AGG Put 98.00 Exp: May 16, 2025 Last: 0.41 Chg.: 0% SymbolAGG\|20250516\|98.00P Delta-0.4701 Imp Vol0.0701 Bid0.35 Gamma0.3583 Theoretical0.41 Ask1.4 Theta-0.0194 Intrinsic Value0.02 Volume4 Vega0.0643 Time Value0.39 Open Interest14 Rho-0.0102 Delta / Theta24.26
0.12	0%	0.05	0.4	0	99.00	0.68	0%	0.95	3.2	0
AGG Call 99.00 Exp: May 16, 2025 Last: 0.12 Chg.: 0% SymbolAGG\|20250516\|99.00C Delta0.265 Imp Vol0.0867 Bid0.05 Gamma0.233 Theoretical0.23 Ask0.4 Theta-0.0252 Intrinsic Value-1.02 Volume0 Vega0.0531 Time Value1.14 Open Interest72 Rho0.0071 Delta / Theta-10.5212 AGG Put 99.00 Exp: May 16, 2025 Last: 0.68 Chg.: 0% SymbolAGG\|20250516\|99.00P Delta-0.5842 Imp Vol0.2429 Bid0.95 Gamma0.1079 Theoretical2.08 Ask3.2 Theta-0.0726 Intrinsic Value1.02 Volume0 Vega0.0632 Time Value-0.34 Open Interest28 Rho-0.0134 Delta / Theta8.0469
0.07	0%	0	0.1	0	100.00	1.54	0%	0.2	2.65	0
AGG Call 100.00 Exp: May 16, 2025 Last: 0.07 Chg.: 0% SymbolAGG\|20250516\|100.00C Delta0.0821 Imp Vol0.0828 Bid0 Gamma0.1128 Theoretical0.05 Ask0.1 Theta-0.0109 Intrinsic Value-2.02 Volume0 Vega0.0246 Time Value2.09 Open Interest135 Rho0.0022 Delta / Theta-7.5626 AGG Put 100.00 Exp: May 16, 2025 Last: 1.54 Chg.: 0% SymbolAGG\|20250516\|100.00P Delta-0.6889 Imp Vol0.2305 Bid0.2 Gamma0.1012 Theoretical2.65 Ask2.65 Theta-0.0612 Intrinsic Value2.02 Volume0 Vega0.0572 Time Value-0.48 Open Interest0 Rho-0.0151 Delta / Theta11.2526

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGG Comments

Write your thoughts about iShares Core U.S. Aggregate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,002.81	+52.25	+1.32%
NSE All Share	108,361.10	+1662.60	+1.56%
US 30	40,732.9	-486.2	-1.18%
US 500	5,594.9	-55.7	-0.99%
FTSE 100	8,597.42	+1.07	+0.01%
DAX	23,249.65	-94.89	-0.41%
South Africa Top 40	84,542.98	-0.87	0.00%

Brent Oil	62.03	+1.80	+2.99%
Crude Oil WTI	59.03	+1.90	+3.33%
Gold	3,441.55	+119.25	+3.59%
Silver	33.440	+0.966	+2.97%
Copper	4.7558	+0.0568	+1.21%
London Cocoa	6,334.00	0.00	0.00%
London Wheat	160.20	+0.00	+0.00%

Nigeria 10Y	19.638	-0.100	-0.51%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5120	+0.0120	+0.27%
Germany 10Y	2.5315	+0.0135	+0.54%
U.S. 10Y	4.299	-0.012	-0.28%
U.S. 5Y	3.892	-0.051	-1.29%
U.S. 2Y	3.785	-0.056	-1.46%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	48.00	+1.05	+2.24%
UBA	34.50	+0.60	+1.77%
First HoldCo	24.75	+0.05	+0.20%
Guaranty Trust Holding	65.00	+1.55	+2.44%
Sterling Bank	5.650	+0.300	+5.61%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core US A.	97.98	+0.20	+0.20%