Breaking News

iShares Core U.S. Aggregate Bond ETF (AGG)

	Symbol	Exchange	Currency
	AGG	NYSE	USD	Real-time
	AGG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.17 -0.04 -0.03%

10/11 - Closed. Currency in USD

After Hours

100.30

+0.13

+0.13%

1:58:06 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 7,091,430
Bid/Ask: 0.00 / 0.00
Day's Range: 100.10 - 100.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core US Aggregate Bond Options Chain

Get free option data for AGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core US Aggregate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2025 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.5	0%	9.4	11.1	0	90.00	0.01	0%	0	0.05	0
AGG Call 90.00 Exp: Nov 21, 2025 Last: 10.5 Chg.: 0% SymbolAGG\|20251121\|90.00C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value10.18 Volume0 Vega0 Time Value0.32 Open Interest0 Rho0 Delta / Theta0 AGG Put 90.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolAGG\|20251121\|90.00P Delta-0.0236 Imp Vol0.3184 Bid0 Gamma0.0101 Theoretical0.05 Ask0.05 Theta-0.0139 Intrinsic Value-10.18 Volume0 Vega0.0097 Time Value10.19 Open Interest3 Rho-0.0007 Delta / Theta1.7034
0	0%	6.6	8.1	0	93.00	0.06	0%	0	1.5	0
AGG Call 93.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAGG\|20251121\|93.00C Delta0.9589 Imp Vol0.2526 Bid6.6 Gamma0.0199 Theoretical7.35 Ask8.1 Theta-0.0236 Intrinsic Value7.18 Volume0 Vega0.0152 Time Value-7.18 Open Interest0 Rho0.0267 Delta / Theta-40.5458 AGG Put 93.00 Exp: Nov 21, 2025 Last: 0.06 Chg.: 0% SymbolAGG\|20251121\|93.00P Delta-0.2265 Imp Vol0.6234 Bid0 Gamma0.0278 Theoretical1.5 Ask1.5 Theta-0.1467 Intrinsic Value-7.18 Volume0 Vega0.0524 Time Value7.24 Open Interest88 Rho-0.0066 Delta / Theta1.5436
0	0%	5	7.1	0	94.00	0.05	0%	0	1	0
AGG Call 94.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAGG\|20251121\|94.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value6.18 Volume0 Vega0 Time Value-6.18 Open Interest0 Rho0 Delta / Theta0 AGG Put 94.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolAGG\|20251121\|94.00P Delta-0.2056 Imp Vol0.4774 Bid0 Gamma0.0343 Theoretical1 Ask1 Theta-0.106 Intrinsic Value-6.18 Volume0 Vega0.0495 Time Value6.23 Open Interest34 Rho-0.0059 Delta / Theta1.9404
					100.18	Price @ Nov 10, 2025 20:26 GMT
0.1	0%	0	1.15	0	101.00	0.77	0%	0.05	2.95	0
AGG Call 101.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolAGG\|20251121\|101.00C Delta0.4307 Imp Vol0.2126 Bid0 Gamma0.1062 Theoretical1.15 Ask1.15 Theta-0.069 Intrinsic Value-0.82 Volume0 Vega0.0683 Time Value0.92 Open Interest122 Rho0.0127 Delta / Theta-6.2402 AGG Put 101.00 Exp: Nov 21, 2025 Last: 0.77 Chg.: 0% SymbolAGG\|20251121\|101.00P Delta-0.6008 Imp Vol0.1577 Bid0.05 Gamma0.1419 Theoretical1.5 Ask2.95 Theta-0.0444 Intrinsic Value0.82 Volume0 Vega0.0671 Time Value-0.05 Open Interest10 Rho-0.0151 Delta / Theta13.5266
0.05	0%	0	0.05	0	102.00	1.19	0%	0.55	3	0
AGG Call 102.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolAGG\|20251121\|102.00C Delta0.0874 Imp Vol0.0717 Bid0 Gamma0.1274 Theoretical0.05 Ask0.05 Theta-0.0096 Intrinsic Value-1.82 Volume0 Vega0.0276 Time Value1.87 Open Interest107 Rho0.0026 Delta / Theta-9.0736 AGG Put 102.00 Exp: Nov 21, 2025 Last: 1.19 Chg.: 0% SymbolAGG\|20251121\|102.00P Delta0 Imp Vol0 Bid0.55 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value1.82 Volume0 Vega0 Time Value-0.63 Open Interest0 Rho0 Delta / Theta0
0.04	0%	0	2.15	0	103.00	0	0%	1.55	4.9	0
AGG Call 103.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolAGG\|20251121\|103.00C Delta0.3882 Imp Vol0.4741 Bid0 Gamma0.0465 Theoretical2.15 Ask2.15 Theta-0.1462 Intrinsic Value-2.82 Volume0 Vega0.0666 Time Value2.86 Open Interest36 Rho0.0111 Delta / Theta-2.656 AGG Put 103.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAGG\|20251121\|103.00P Delta-0.7673 Imp Vol0.2097 Bid1.55 Gamma0.0848 Theoretical3.23 Ask4.9 Theta-0.0462 Intrinsic Value2.82 Volume0 Vega0.053 Time Value-2.82 Open Interest0 Rho-0.0177 Delta / Theta16.6092

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGG Comments

Write your thoughts about iShares Core U.S. Aggregate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,461.24	-20.32	-0.37%
NSE All Share	148,832.19	-692.62	-0.46%
US 30	47,401.7	+33.2	+0.07%
US 500	6,837.4	+4.9	+0.07%
FTSE 100	9,787.15	+104.58	+1.08%
DAX	23,959.99	+390.03	+1.65%
South Africa Top 40	103,466.34	+2015.01	+1.99%

Brent Oil	63.93	-0.04	-0.06%
Crude Oil WTI	60.00	-0.13	-0.22%
Gold	4,139.65	+17.65	+0.43%
Silver	50.675	+0.364	+0.72%
Copper	5.0908	-0.0092	-0.18%
London Cocoa	4,358.00	+36.00	+0.83%
London Wheat	165.75	+1.75	+1.07%

Nigeria 10Y	15.582	0.000	0.00%
Nigeria 2Y	15.917	-0.001	-0.01%
U.K. 10Y	4.4640	-0.0040	-0.09%
Germany 10Y	2.6658	-0.0018	-0.07%
U.S. 10Y	4.120	+0.009	+0.22%
U.S. 5Y	3.719	+0.009	+0.24%
U.S. 2Y	3.595	+0.004	+0.11%

Fidelitybk	19.600	+0.900	+4.81%
Zenith Bank	59.60	-0.40	-0.67%
UBA	38.05	-1.95	-4.88%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	84.50	-0.50	-0.59%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core US A.	100.17	-0.04	-0.03%
WisdomTree Europe.	51.99	+0.50	+0.97%
Changsheng Urbani.	2.766	-0.017	-0.60%
301026	26.79	+0.11	+0.41%
0321	0.790	+0.010	+1.28%
SANTANDER FI DIAM.	2.935	0.000	0.00%
603809	12.77	-0.46	-3.48%
Fidelity Advisor .	62.45	+0.29	+0.47%