Breaking News

iShares Core U.S. Aggregate Bond ETF (AGG)

	Symbol	Exchange	Currency
	AGG	NYSE	USD	Real-time
	AGG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.14 -0.24 -0.24%

04/12 - Closed. Currency in USD

After Hours

100.20

+0.06

+0.06%

9:15:31 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 6,953,210
Bid/Ask: 0.00 / 0.00
Day's Range: 100.11 - 100.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core US Aggregate Bond Options Chain

Get free option data for AGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core US Aggregate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.2	15.4	0	85.00	0.1	0%	0	0.05	0
AGG Call 85.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAGG\|20251219\|85.00C Delta0.9721 Imp Vol0.4333 Bid15.2 Gamma0.0072 Theoretical15.3 Ask15.4 Theta-0.0239 Intrinsic Value15.13 Volume0 Vega0.0128 Time Value-15.13 Open Interest0 Rho0.0337 Delta / Theta-40.5929 AGG Put 85.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolAGG\|20251219\|85.00P Delta-0.017 Imp Vol0.3908 Bid0 Gamma0.0053 Theoretical0.05 Ask0.05 Theta-0.0111 Intrinsic Value-15.13 Volume0 Vega0.0086 Time Value15.23 Open Interest3 Rho-0.0007 Delta / Theta1.5422
0	0%	10.2	10.4	0	90.00	0.06	0%	0	0.05	0
AGG Call 90.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAGG\|20251219\|90.00C Delta0.9641 Imp Vol0.299 Bid10.2 Gamma0.0129 Theoretical10.3 Ask10.4 Theta-0.0217 Intrinsic Value10.13 Volume0 Vega0.0158 Time Value-10.13 Open Interest0 Rho0.0354 Delta / Theta-44.4184 AGG Put 90.00 Exp: Dec 19, 2025 Last: 0.06 Chg.: 0% SymbolAGG\|20251219\|90.00P Delta-0.0237 Imp Vol0.2715 Bid0 Gamma0.0101 Theoretical0.05 Ask0.05 Theta-0.0101 Intrinsic Value-10.13 Volume0 Vega0.0114 Time Value10.19 Open Interest28 Rho-0.0009 Delta / Theta2.3474
0	0%	9.2	9.4	0	91.00	0.08	0%	0	0.1	0
AGG Call 91.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAGG\|20251219\|91.00C Delta0.9616 Imp Vol0.2726 Bid9.2 Gamma0.0149 Theoretical9.3 Ask9.4 Theta-0.0212 Intrinsic Value9.13 Volume0 Vega0.0167 Time Value-9.13 Open Interest0 Rho0.0357 Delta / Theta-45.364 AGG Put 91.00 Exp: Dec 19, 2025 Last: 0.08 Chg.: 0% SymbolAGG\|20251219\|91.00P Delta-0.0422 Imp Vol0.2806 Bid0 Gamma0.0158 Theoretical0.1 Ask0.1 Theta-0.0168 Intrinsic Value-9.13 Volume0 Vega0.0183 Time Value9.21 Open Interest16 Rho-0.0017 Delta / Theta2.5137
					100.13	Price @ Dec 04, 2025 19:56 GMT
0.15	0%	0.05	0.15	0	101.00	1.18	0%	0.95	1.15	0
AGG Call 101.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolAGG\|20251219\|101.00C Delta0.1992 Imp Vol0.0445 Bid0.05 Gamma0.3089 Theoretical0.1 Ask0.15 Theta-0.0099 Intrinsic Value-0.87 Volume0 Vega0.0567 Time Value1.02 Open Interest128 Rho0.0082 Delta / Theta-20.2202 AGG Put 101.00 Exp: Dec 19, 2025 Last: 1.18 Chg.: 0% SymbolAGG\|20251219\|101.00P Delta-0.7245 Imp Vol0.0692 Bid0.95 Gamma0.2466 Theoretical1.05 Ask1.15 Theta-0.0119 Intrinsic Value0.87 Volume0 Vega0.0669 Time Value0.31 Open Interest4 Rho-0.0198 Delta / Theta60.8452
0.05	0%	0	0.05	0	102.00	0	0%	1.9	2.1	0
AGG Call 102.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolAGG\|20251219\|102.00C Delta0.0857 Imp Vol0.0629 Bid0 Gamma0.1226 Theoretical0.05 Ask0.05 Theta-0.0073 Intrinsic Value-1.87 Volume0 Vega0.0318 Time Value1.92 Open Interest282 Rho0.0035 Delta / Theta-11.7733 AGG Put 102.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAGG\|20251219\|102.00P Delta-0.8307 Imp Vol0.0968 Bid1.9 Gamma0.1338 Theoretical2 Ask2.1 Theta-0.0127 Intrinsic Value1.87 Volume0 Vega0.0502 Time Value-1.87 Open Interest0 Rho-0.0196 Delta / Theta65.4315
0.1	0%	0	0.05	0	103.00	2.3	0%	2.9	3.1	0
AGG Call 103.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolAGG\|20251219\|103.00C Delta0.0645 Imp Vol0.0881 Bid0 Gamma0.0705 Theoretical0.05 Ask0.05 Theta-0.008 Intrinsic Value-2.87 Volume0 Vega0.0256 Time Value2.97 Open Interest106 Rho0.0026 Delta / Theta-8.0855 AGG Put 103.00 Exp: Dec 19, 2025 Last: 2.3 Chg.: 0% SymbolAGG\|20251219\|103.00P Delta-0.8655 Imp Vol0.1281 Bid2.9 Gamma0.0865 Theoretical3 Ask3.1 Theta-0.0148 Intrinsic Value2.87 Volume0 Vega0.0431 Time Value-0.57 Open Interest0 Rho-0.02 Delta / Theta58.3483

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGG Comments

Write your thoughts about iShares Core U.S. Aggregate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,874.0	+22.8	+0.05%
US 500	6,870.4	+13.5	+0.20%
FTSE 100	9,728.65	+17.78	+0.18%
DAX	23,980.51	+86.15	+0.36%
South Africa Top 40	104,391.70	+1218.92	+1.18%

Brent Oil	63.21	-0.05	-0.08%
Crude Oil WTI	59.59	-0.08	-0.13%
Gold	4,251.15	+8.15	+0.19%
Silver	58.670	+1.179	+2.05%
Copper	5.4620	+0.0885	+1.65%
London Cocoa	3,847.00	-28.00	-0.72%
London Wheat	164.00	-0.85	-0.52%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0010	-0.02%
Germany 10Y	2.7786	+0.0086	+0.31%
U.S. 10Y	4.109	0.000	0.00%
U.S. 5Y	3.678	-0.005	-0.14%
U.S. 2Y	3.527	-0.004	-0.11%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core US A.	100.14	-0.24	-0.24%
438700	3,260.00	-30.00	-0.91%
BTC/USD	92,078.0	-1189.1	-1.27%
NEM PLN	0.00502	-0.00036	-6.69%
HSCEI 5% OTM Cove.	7,959.84	+67.70	+0.86%
DEON	1,656.00	-15.34	-0.92%
FLOT	80.20	+0.63	+0.79%
AXA World Funds -.	183.150	-0.110	-0.06%