Breaking News

iShares Core U.S. Aggregate Bond ETF (AGG)

	Symbol	Exchange	Currency
	AGG	NYSE	USD	Real-time
	AGG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.89 -0.01 -0.01%

20:00:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 3,479,526
Bid/Ask: 0.00 / 0.00
Day's Range: 98.76 - 99.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core US Aggregate Bond Options Chain

Get free option data for AGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core US Aggregate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 18:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22	26.1	0	75.00	0	0%	0	0.1	0
AGG Call 75.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAGG\|20241220\|75.00C Delta0.9934 Imp Vol0.5257 Bid22 Gamma0.0015 Theoretical24.05 Ask26.1 Theta-0.0116 Intrinsic Value23.9 Volume0 Vega0.0036 Time Value-23.9 Open Interest0 Rho0.0346 Delta / Theta-85.6668 AGG Put 75.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAGG\|20241220\|75.00P Delta-0.0113 Imp Vol0.5813 Bid0 Gamma0.0024 Theoretical0.05 Ask0.1 Theta-0.0107 Intrinsic Value-23.9 Volume0 Vega0.0063 Time Value23.9 Open Interest0 Rho-0.0005 Delta / Theta1.0536
19.15	0%	17	20.5	10	80.00	0.05	0%	0	0.1	0
AGG Call 80.00 Exp: Dec 20, 2024 Last: 19.15 Chg.: 0% SymbolAGG\|20241220\|80.00C Delta0.974 Imp Vol0.5227 Bid17 Gamma0.0053 Theoretical19.15 Ask20.5 Theta-0.0259 Intrinsic Value18.9 Volume10 Vega0.0127 Time Value0.25 Open Interest10 Rho0.036 Delta / Theta-37.6609 AGG Put 80.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolAGG\|20241220\|80.00P Delta-0.014 Imp Vol0.4611 Bid0 Gamma0.0036 Theoretical0.05 Ask0.1 Theta-0.0102 Intrinsic Value-18.9 Volume0 Vega0.0076 Time Value18.95 Open Interest1 Rho-0.0006 Delta / Theta1.3709
0	0%	14	18.1	0	83.00	0.05	0%	0	0.1	0
AGG Call 83.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAGG\|20241220\|83.00C Delta0.9966 Imp Vol0.2998 Bid14 Gamma0.0013 Theoretical16.05 Ask18.1 Theta-0.0086 Intrinsic Value15.9 Volume0 Vega0.0018 Time Value-15.9 Open Interest0 Rho0.0384 Delta / Theta-115.6425 AGG Put 83.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolAGG\|20241220\|83.00P Delta-0.0162 Imp Vol0.3912 Bid0 Gamma0.0049 Theoretical0.05 Ask0.1 Theta-0.0098 Intrinsic Value-15.9 Volume0 Vega0.0087 Time Value15.95 Open Interest2 Rho-0.0007 Delta / Theta1.6543
					98.9	Price @ Dec 03, 2024 18:55 GMT
0.45	0%	0.3	0.55	1	99.00	0.93	0%	0.5	0.65	0
AGG Call 99.00 Exp: Dec 20, 2024 Last: 0.45 Chg.: 0% SymbolAGG\|20241220\|99.00C Delta0.5323 Imp Vol0.0481 Bid0.3 Gamma0.3868 Theoretical0.45 Ask0.55 Theta-0.0168 Intrinsic Value-0.1 Volume1 Vega0.0848 Time Value0.55 Open Interest102 Rho0.0243 Delta / Theta-31.7526 AGG Put 99.00 Exp: Dec 20, 2024 Last: 0.93 Chg.: 0% SymbolAGG\|20241220\|99.00P Delta-0.4902 Imp Vol0.0706 Bid0.5 Gamma0.2712 Theoretical0.57 Ask0.65 Theta-0.0141 Intrinsic Value0.1 Volume0 Vega0.0845 Time Value0.83 Open Interest19 Rho-0.0175 Delta / Theta34.8112
0.18	0%	0.1	0.2	0	100.00	1.89	0%	1.2	1.35	0
AGG Call 100.00 Exp: Dec 20, 2024 Last: 0.18 Chg.: 0% SymbolAGG\|20241220\|100.00C Delta0.2215 Imp Vol0.0555 Bid0.1 Gamma0.2508 Theoretical0.15 Ask0.2 Theta-0.0123 Intrinsic Value-1.1 Volume0 Vega0.0634 Time Value1.28 Open Interest356 Rho0.0101 Delta / Theta-17.9496 AGG Put 100.00 Exp: Dec 20, 2024 Last: 1.89 Chg.: 0% SymbolAGG\|20241220\|100.00P Delta-0.7275 Imp Vol0.0806 Bid1.2 Gamma0.2545 Theoretical1.28 Ask1.35 Theta-0.0124 Intrinsic Value1.1 Volume0 Vega0.0691 Time Value0.79 Open Interest41 Rho-0.0202 Delta / Theta58.7241
0.09	0%	0	0.1	0	101.00	1.95	0%	0.95	4.2	0
AGG Call 101.00 Exp: Dec 20, 2024 Last: 0.09 Chg.: 0% SymbolAGG\|20241220\|101.00C Delta0.0815 Imp Vol0.0635 Bid0 Gamma0.1112 Theoretical0.05 Ask0.1 Theta-0.0067 Intrinsic Value-2.1 Volume0 Vega0.0322 Time Value2.19 Open Interest137 Rho0.0037 Delta / Theta-12.09 AGG Put 101.00 Exp: Dec 20, 2024 Last: 1.95 Chg.: 0% SymbolAGG\|20241220\|101.00P Delta-0.7133 Imp Vol0.1611 Bid0.95 Gamma0.1011 Theoretical2.57 Ask4.2 Theta-0.0294 Intrinsic Value2.1 Volume0 Vega0.0722 Time Value-0.15 Open Interest3 Rho-0.0242 Delta / Theta24.2641

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGG Comments

Write your thoughts about iShares Core U.S. Aggregate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,686.11	+12.09	+0.33%
NSE All Share	97,702.56	-31.30	-0.03%
US 30	44,690.0	-92.0	-0.21%
US 500	6,043.6	-3.5	-0.06%
FTSE 100	8,359.41	+46.52	+0.56%
DAX	20,035.14	+101.52	+0.51%
South Africa Top 40	77,281.22	+3.14	+0.00%

Brent Oil	73.77	+1.94	+2.70%
Crude Oil WTI	70.06	+1.96	+2.88%
Gold	2,668.29	+9.79	+0.37%
Silver	31.558	+0.694	+2.25%
Copper	4.1995	+0.0690	+1.67%
London Cocoa	7,407.00	-585.00	-7.32%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.217	0.000	0.00%
Nigeria 2Y	23.638	0.000	0.00%
U.K. 10Y	4.2840	+0.0390	+0.92%
Germany 10Y	2.0530	-0.0040	-0.19%
U.S. 10Y	4.203	+0.010	+0.24%
U.S. 5Y	4.083	-0.010	-0.24%
U.S. 2Y	4.155	-0.043	-1.03%

Fidelitybk	15.800	+0.250	+1.61%
Zenith Bank	45.00	+0.30	+0.67%
UBA	33.40	+0.30	+0.91%
FBN Holdings	26.50	+1.00	+3.92%
Guaranty Trust Holding	52.50	0.00	0.00%
Sterling Bank	4.750	-0.050	-1.04%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core US A.	98.89	-0.01	-0.01%