Breaking News

iShares Core U.S. Aggregate Bond ETF (AGG)

	Symbol	Exchange	Currency
	AGG	NYSE	USD	Real-time
	AGG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.87 +0.52 +0.53%

22:00:09 - Closed. Currency in USD

After Hours

97.92

+0.05

+0.05%

22:52:08 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 9,561,527
Bid/Ask: 0.00 / 0.00
Day's Range: 97.67 - 98.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core US Aggregate Bond Options Chain

Get free option data for AGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core US Aggregate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	14.2	0	85.00	0	0%	0	1.1	0
AGG Call 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250221\|85.00C Delta0.9713 Imp Vol0.3633 Bid11.9 Gamma0.0087 Theoretical13.05 Ask14.2 Theta-0.0215 Intrinsic Value12.87 Volume0 Vega0.0132 Time Value-12.87 Open Interest0 Rho0.0359 Delta / Theta-45.2212 AGG Put 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250221\|85.00P Delta-0.0984 Imp Vol0.5506 Bid0 Gamma0.0154 Theoretical0.55 Ask1.1 Theta-0.0603 Intrinsic Value-12.87 Volume0 Vega0.0355 Time Value12.87 Open Interest0 Rho-0.0041 Delta / Theta1.6309
0	0%	6.9	9.3	0	90.00	0	0%	0	1.1	0
AGG Call 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250221\|90.00C Delta0.9453 Imp Vol0.2573 Bid6.9 Gamma0.0208 Theoretical8.1 Ask9.3 Theta-0.0249 Intrinsic Value7.87 Volume0 Vega0.0225 Time Value-7.87 Open Interest0 Rho0.037 Delta / Theta-37.9411 AGG Put 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250221\|90.00P Delta-0.1346 Imp Vol0.3812 Bid0 Gamma0.0278 Theoretical0.55 Ask1.1 Theta-0.0518 Intrinsic Value-7.87 Volume0 Vega0.0444 Time Value7.87 Open Interest0 Rho-0.0055 Delta / Theta2.5989
0	0%	5.9	8.2	0	91.00	0	0%	0	1.1	0
AGG Call 91.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250221\|91.00C Delta0.9584 Imp Vol0.206 Bid5.9 Gamma0.0209 Theoretical7.05 Ask8.2 Theta-0.0187 Intrinsic Value6.87 Volume0 Vega0.018 Time Value-6.87 Open Interest0 Rho0.038 Delta / Theta-51.3374 AGG Put 91.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250221\|91.00P Delta-0.1458 Imp Vol0.3466 Bid0 Gamma0.0322 Theoretical0.55 Ask1.1 Theta-0.0496 Intrinsic Value-6.87 Volume0 Vega0.0469 Time Value6.87 Open Interest0 Rho-0.006 Delta / Theta2.9389
					97.87	Price @ Feb 05, 2025 21:10 GMT
0.28	0%	0.5	0.6	0	98.00	0.78	0%	0.45	0.55	0
AGG Call 98.00 Exp: Feb 21, 2025 Last: 0.28 Chg.: 0% SymbolAGG\|20250221\|98.00C Delta0.5002 Imp Vol0.0678 Bid0.5 Gamma0.287 Theoretical0.55 Ask0.6 Theta-0.0214 Intrinsic Value-0.13 Volume0 Vega0.0817 Time Value0.41 Open Interest77 Rho0.0212 Delta / Theta-23.4104 AGG Put 98.00 Exp: Feb 21, 2025 Last: 0.78 Chg.: 0% SymbolAGG\|20250221\|98.00P Delta-0.517 Imp Vol0.0592 Bid0.45 Gamma0.3513 Theoretical0.5 Ask0.55 Theta-0.0117 Intrinsic Value0.13 Volume0 Vega0.0809 Time Value0.65 Open Interest3 Rho-0.0167 Delta / Theta44.0755
0.18	0%	0.1	0.2	3	99.00	3.18	0%	1.1	1.25	0
AGG Call 99.00 Exp: Feb 21, 2025 Last: 0.18 Chg.: 0% SymbolAGG\|20250221\|99.00C Delta0.2308 Imp Vol0.0658 Bid0.1 Gamma0.2255 Theoretical0.18 Ask0.2 Theta-0.0147 Intrinsic Value-1.13 Volume3 Vega0.0623 Time Value1.31 Open Interest63 Rho0.0098 Delta / Theta-15.701 AGG Put 99.00 Exp: Feb 21, 2025 Last: 3.18 Chg.: 0% SymbolAGG\|20250221\|99.00P Delta-0.8626 Imp Vol0.056 Bid1.1 Gamma0.2041 Theoretical1.18 Ask1.25 Theta-0.0046 Intrinsic Value1.13 Volume0 Vega0.0419 Time Value2.05 Open Interest0 Rho-0.0144 Delta / Theta189.5339
0.17	0%	0	0.3	0	100.00	3	0%	2	2.55	0
AGG Call 100.00 Exp: Feb 21, 2025 Last: 0.17 Chg.: 0% SymbolAGG\|20250221\|100.00C Delta0.152 Imp Vol0.0934 Bid0 Gamma0.1229 Theoretical0.15 Ask0.3 Theta-0.0153 Intrinsic Value-2.13 Volume0 Vega0.0482 Time Value2.3 Open Interest5 Rho0.0065 Delta / Theta-9.9338 AGG Put 100.00 Exp: Feb 21, 2025 Last: 3 Chg.: 0% SymbolAGG\|20250221\|100.00P Delta-0.829 Imp Vol0.1094 Bid2 Gamma0.1182 Theoretical2.28 Ask2.55 Theta-0.0135 Intrinsic Value2.13 Volume0 Vega0.051 Time Value0.87 Open Interest0 Rho-0.0205 Delta / Theta61.6184

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGG Comments

Write your thoughts about iShares Core U.S. Aggregate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,907.13	+19.27	+0.50%
NSE All Share	105,324.89	+536.54	+0.51%
US 30	44,906.8	+351.4	+0.79%
US 500	6,064.5	+26.7	+0.44%
FTSE 100	8,623.29	+52.52	+0.61%
DAX	21,585.93	+80.23	+0.37%
South Africa Top 40	78,558.20	+215.76	+0.28%

Brent Oil	74.69	-1.51	-1.98%
Crude Oil WTI	71.20	-1.50	-2.06%
Gold	2,883.99	+8.19	+0.28%
Silver	32.750	-0.272	-0.82%
Copper	4.4380	+0.0845	+1.94%
London Cocoa	8,582.00	-83.00	-0.96%
London Wheat	183.00	-0.45	-0.25%

Nigeria 10Y	22.116	-0.023	-0.09%
Nigeria 2Y	23.672	+0.066	+0.30%
U.K. 10Y	4.4350	-0.0860	-1.99%
Germany 10Y	2.3590	-0.0335	-1.25%
U.S. 10Y	4.420	-0.093	-2.06%
U.S. 5Y	4.250	-0.067	-1.55%
U.S. 2Y	4.189	-0.025	-0.59%

Fidelitybk	19.650	+0.400	+2.08%
Zenith Bank	50.00	+0.80	+1.63%
UBA	37.75	+0.25	+0.67%
FBN Holdings	32.10	+2.80	+9.56%
Guaranty Trust Holding	64.00	+2.00	+3.23%
Sterling Bank	5.920	-0.030	-0.50%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core US A.	97.87	+0.52	+0.53%