Breaking News

iShares Core U.S. Aggregate Bond ETF (AGG)

	Symbol	Exchange	Currency
	AGG	NYSE	USD	Real-time
	AGG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.86 +0.36 +0.37%

29/05 - Closed. Currency in USD

After Hours

97.40

-0.44

-0.45%

23:37:23 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 7,724,141
Bid/Ask: 0.00 / 0.00
Day's Range: 97.70 - 97.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core US Aggregate Bond Options Chain

Get free option data for AGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core US Aggregate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2025 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	13.5	0	85.00	0.08	0%	0	0.1	0
AGG Call 85.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250620\|85.00C Delta0.9642 Imp Vol0.3279 Bid12.7 Gamma0.0098 Theoretical13.1 Ask13.5 Theta-0.0202 Intrinsic Value12.84 Volume0 Vega0.0186 Time Value-12.84 Open Interest0 Rho0.049 Delta / Theta-47.6416 AGG Put 85.00 Exp: Jun 20, 2025 Last: 0.08 Chg.: 0% SymbolAGG\|20250620\|85.00P Delta-0.0194 Imp Vol0.2857 Bid0 Gamma0.0069 Theoretical0.05 Ask0.1 Theta-0.0072 Intrinsic Value-12.84 Volume0 Vega0.0114 Time Value12.92 Open Interest23 Rho-0.0011 Delta / Theta2.6937
0	0%	8.2	10.2	0	88.00	0	0%	0	0.1	0
AGG Call 88.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250620\|88.00C Delta0.935 Imp Vol0.2961 Bid8.2 Gamma0.0177 Theoretical10.2 Ask10.2 Theta-0.0268 Intrinsic Value9.84 Volume0 Vega0.0302 Time Value-9.84 Open Interest0 Rho0.049 Delta / Theta-34.9033 AGG Put 88.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250620\|88.00P Delta-0.0241 Imp Vol0.2253 Bid0 Gamma0.0105 Theoretical0.05 Ask0.1 Theta-0.0068 Intrinsic Value-9.84 Volume0 Vega0.0136 Time Value9.84 Open Interest1 Rho-0.0014 Delta / Theta3.5554
0	0%	7.6	9.3	0	89.00	0	0%	0	0.1	0
AGG Call 89.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250620\|89.00C Delta0.911 Imp Vol0.2992 Bid7.6 Gamma0.0223 Theoretical9.3 Ask9.3 Theta-0.0325 Intrinsic Value8.84 Volume0 Vega0.0384 Time Value-8.84 Open Interest0 Rho0.0481 Delta / Theta-27.9924 AGG Put 89.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250620\|89.00P Delta-0.0262 Imp Vol0.2052 Bid0 Gamma0.0123 Theoretical0.05 Ask0.1 Theta-0.0066 Intrinsic Value-8.84 Volume0 Vega0.0146 Time Value8.84 Open Interest1 Rho-0.0015 Delta / Theta3.9694
					97.84	Price @ May 29, 2025 19:56 GMT
0.4	33.33%	0.35	0.45	7	98.00	1.02	0%	0.6	0.7	0
AGG Call 98.00 Exp: Jun 20, 2025 Last: 0.4 Chg.: 33.33% SymbolAGG\|20250620\|98.00C Delta0.5103 Imp Vol0.0407 Bid0.35 Gamma0.408 Theoretical0.4 Ask0.45 Theta-0.013 Intrinsic Value-0.16 Volume7 Vega0.0957 Time Value0.56 Open Interest120 Rho0.0299 Delta / Theta-39.2543 AGG Put 98.00 Exp: Jun 20, 2025 Last: 1.02 Chg.: 0% SymbolAGG\|20250620\|98.00P Delta-0.5086 Imp Vol0.0672 Bid0.6 Gamma0.3112 Theoretical0.65 Ask0.7 Theta-0.0113 Intrinsic Value0.16 Volume0 Vega0.0949 Time Value0.86 Open Interest22 Rho-0.0226 Delta / Theta45.0048
0.1	25%	0.05	0.15	6	99.00	0	0%	0.75	2.1	0
AGG Call 99.00 Exp: Jun 20, 2025 Last: 0.1 Chg.: 25% SymbolAGG\|20250620\|99.00C Delta0.1776 Imp Vol0.0436 Bid0.05 Gamma0.2487 Theoretical0.1 Ask0.15 Theta-0.0076 Intrinsic Value-1.16 Volume6 Vega0.0625 Time Value1.26 Open Interest314 Rho0.0104 Delta / Theta-23.2632 AGG Put 99.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250620\|99.00P Delta-0.7031 Imp Vol0.0843 Bid0.75 Gamma0.1777 Theoretical1.43 Ask2.1 Theta-0.0118 Intrinsic Value1.16 Volume0 Vega0.0818 Time Value-1.16 Open Interest3 Rho-0.0276 Delta / Theta59.5766
0.05	0%	0	0.1	0	100.00	0	0%	1.65	2.85	0
AGG Call 100.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolAGG\|20250620\|100.00C Delta0.08 Imp Vol0.0577 Bid0 Gamma0.1073 Theoretical0.05 Ask0.1 Theta-0.0053 Intrinsic Value-2.16 Volume0 Vega0.0357 Time Value2.21 Open Interest268 Rho0.0047 Delta / Theta-15.0039 AGG Put 100.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250620\|100.00P Delta-0.8501 Imp Vol0.0898 Bid1.65 Gamma0.1143 Theoretical2.25 Ask2.85 Theta-0.0076 Intrinsic Value2.16 Volume0 Vega0.0536 Time Value-2.16 Open Interest1 Rho-0.0237 Delta / Theta111.9004

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGG Comments

Write your thoughts about iShares Core U.S. Aggregate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.27	-5.64	-0.14%
NSE All Share	111,818.08	-84.53	-0.08%
US 30	42,145.0	-70.7	-0.17%
US 500	5,897.9	-14.3	-0.24%
FTSE 100	8,716.45	-9.56	-0.11%
DAX	23,933.23	-104.96	-0.44%
South Africa Top 40	87,054.57	+808.44	+0.94%

Brent Oil	63.02	-0.33	-0.52%
Crude Oil WTI	60.62	-0.32	-0.53%
Gold	3,323.35	-20.55	-0.61%
Silver	33.165	-0.258	-0.77%
Copper	4.6693	-0.0023	-0.05%
London Cocoa	6,201.00	-305.00	-4.69%
London Wheat	157.55	-1.15	-0.72%

Nigeria 10Y	19.763	+0.005	+0.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6520	+0.0030	+0.06%
Germany 10Y	2.5120	-0.0350	-1.37%
U.S. 10Y	4.422	-0.002	-0.05%
U.S. 5Y	4.005	+0.007	+0.18%
U.S. 2Y	3.951	+0.014	+0.36%

Fidelitybk	19.400	+0.900	+4.86%
Zenith Bank	48.50	+0.05	+0.10%
UBA	34.70	0.00	0.00%
First HoldCo	25.45	-0.05	-0.20%
Guaranty Trust Holding	69.00	-0.50	-0.72%
Sterling Bank	5.750	-0.150	-2.54%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core US A.	97.86	+0.36	+0.37%
Pictet High Divid.	234.340	+1.370	+0.59%
Western Asset Cor.	9.08	-0.02	-0.22%
Handelsbanken För.	95.500	+0.020	+0.02%