Breaking News

iShares Core U.S. Aggregate Bond ETF (AGG)

	Symbol	Exchange	Currency
	AGG	NYSE	USD	Real-time
	AGG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.44 +0.40 +0.42%

16:20:51 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 1,926,310
Bid/Ask: 0.00 / 0.00
Day's Range: 97.27 - 97.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core US Aggregate Bond Options Chain

Get free option data for AGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core US Aggregate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2025 14:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.5	2.7	0	95.00	0	0%	0.1	0.2	0
AGG Call 95.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250417\|95.00C Delta0.8565 Imp Vol0.2643 Bid2.5 Gamma0.0969 Theoretical2.6 Ask2.7 Theta-0.0947 Intrinsic Value2.34 Volume0 Vega0.02 Time Value-2.34 Open Interest0 Rho0.0066 Delta / Theta-9.0472 AGG Put 95.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250417\|95.00P Delta-0.1326 Imp Vol0.2522 Bid0.1 Gamma0.0963 Theoretical0.15 Ask0.2 Theta-0.0786 Intrinsic Value-2.34 Volume0 Vega0.0189 Time Value2.34 Open Interest72 Rho-0.001 Delta / Theta1.6876
0	0%	1.55	1.8	0	96.00	0	0%	0.15	0.25	0
AGG Call 96.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250417\|96.00C Delta0.7769 Imp Vol0.2165 Bid1.55 Gamma0.1561 Theoretical1.675 Ask1.8 Theta-0.1012 Intrinsic Value1.34 Volume0 Vega0.0263 Time Value-1.34 Open Interest0 Rho0.0061 Delta / Theta-7.675 AGG Put 96.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250417\|96.00P Delta-0.2028 Imp Vol0.1976 Bid0.15 Gamma0.1619 Theoretical0.2 Ask0.25 Theta-0.0806 Intrinsic Value-1.34 Volume0 Vega0.0249 Time Value1.34 Open Interest76 Rho-0.0015 Delta / Theta2.5175
0	0%	0.8	0.95	0	97.00	0.4	0.4%	0.3	0.45	2
AGG Call 97.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250417\|97.00C Delta0.6084 Imp Vol0.1817 Bid0.8 Gamma0.2394 Theoretical0.875 Ask0.95 Theta-0.1076 Intrinsic Value0.34 Volume0 Vega0.0339 Time Value-0.34 Open Interest0 Rho0.0048 Delta / Theta-5.6545 AGG Put 97.00 Exp: Apr 17, 2025 Last: 0.4 Chg.: 0.4% SymbolAGG\|20250417\|97.00P Delta-0.384 Imp Vol0.1673 Bid0.3 Gamma0.259 Theoretical0.4 Ask0.45 Theta-0.0912 Intrinsic Value-0.34 Volume2 Vega0.0337 Time Value0.74 Open Interest32 Rho-0.0027 Delta / Theta4.2095
					97.34	Price @ Apr 14, 2025 14:57 GMT
0.35	0.35%	0.1	0.35	10	98.00	0	0%	0.75	0.9	0
AGG Call 98.00 Exp: Apr 17, 2025 Last: 0.35 Chg.: 0.35% SymbolAGG\|20250417\|98.00C Delta0.3528 Imp Vol0.1678 Bid0.1 Gamma0.2508 Theoretical0.35 Ask0.35 Theta-0.0946 Intrinsic Value-0.66 Volume10 Vega0.0328 Time Value1.01 Open Interest111 Rho0.0028 Delta / Theta-3.7311 AGG Put 98.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250417\|98.00P Delta-0.6826 Imp Vol0.1367 Bid0.75 Gamma0.2975 Theoretical0.825 Ask0.9 Theta-0.0671 Intrinsic Value0.66 Volume0 Vega0.0314 Time Value-0.66 Open Interest43 Rho-0.0044 Delta / Theta10.1755
0	0%	0.05	0.15	0	99.00	0	0%	1.55	1.7	0
AGG Call 99.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250417\|99.00C Delta0.1387 Imp Vol0.1615 Bid0.05 Gamma0.155 Theoretical0.1 Ask0.15 Theta-0.0537 Intrinsic Value-1.66 Volume0 Vega0.0195 Time Value1.66 Open Interest123 Rho0.0011 Delta / Theta-2.5827 AGG Put 99.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250417\|99.00P Delta-0.9231 Imp Vol0.1285 Bid1.55 Gamma0.1312 Theoretical1.625 Ask1.7 Theta-0.0229 Intrinsic Value1.66 Volume0 Vega0.0125 Time Value-1.66 Open Interest8 Rho-0.0038 Delta / Theta40.2323
0	0%	0	0.05	0	100.00	0	0%	1.35	3.7	0
AGG Call 100.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250417\|100.00C Delta0.0422 Imp Vol0.1658 Bid0 Gamma0.0614 Theoretical0.025 Ask0.05 Theta-0.0223 Intrinsic Value-2.66 Volume0 Vega0.0079 Time Value2.66 Open Interest40 Rho0.0003 Delta / Theta-1.8914 AGG Put 100.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250417\|100.00P Delta-0.6721 Imp Vol0.6092 Bid1.35 Gamma0.0672 Theoretical3.7 Ask3.7 Theta-0.3188 Intrinsic Value2.66 Volume0 Vega0.0319 Time Value-2.66 Open Interest1 Rho-0.0048 Delta / Theta2.1079

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGG Comments

Write your thoughts about iShares Core U.S. Aggregate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,876.74	-3.41	-0.09%
NSE All Share	104,529.62	-33.72	-0.03%
US 30	40,571.9	+359.2	+0.89%
US 500	5,423.9	+60.5	+1.13%
FTSE 100	8,138.64	+174.46	+2.19%
DAX	20,967.05	+598.52	+2.94%
South Africa Top 40	81,565.82	+2117.80	+2.67%

Brent Oil	64.78	+0.02	+0.03%
Crude Oil WTI	61.37	-0.13	-0.21%
Gold	3,225.56	-19.04	-0.59%
Silver	32.140	+0.230	+0.72%
Copper	4.5883	+0.0653	+1.44%
London Cocoa	6,210.00	+221.00	+3.69%
London Wheat	173.55	+4.55	+2.69%

Nigeria 10Y	19.971	+0.000	+0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7195	-0.0305	-0.64%
Germany 10Y	2.5230	-0.0050	-0.20%
U.S. 10Y	4.409	-0.084	-1.87%
U.S. 5Y	4.052	-0.104	-2.50%
U.S. 2Y	3.878	-0.076	-1.92%

Fidelitybk	18.200	-1.200	-6.19%
Zenith Bank	50.00	+0.05	+0.10%
UBA	31.30	-4.00	-11.33%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	68.00	0.00	0.00%
Sterling Bank	5.230	+0.030	+0.58%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core US A.	97.44	+0.40	+0.42%