Breaking News

iShares Core U.S. Aggregate Bond ETF (AGG)

	Symbol	Exchange	Currency
	AGG	NYSE	USD	Real-time
	AGG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.81 -0.10 -0.10%

03/01 - Closed. Currency in USD

After Hours

96.81

0.00

0.00%

1:15:53 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 5,331,125
Bid/Ask: 0.00 / 0.00
Day's Range: 96.79 - 97.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core US Aggregate Bond Options Chain

Get free option data for AGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core US Aggregate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 03, 2025 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	13	0	85.00	0	0%	0	0.05	0
AGG Call 85.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250117\|85.00C Delta0.9956 Imp Vol0.2544 Bid10.8 Gamma0.0024 Theoretical11.9 Ask13 Theta-0.0087 Intrinsic Value11.81 Volume0 Vega0.0022 Time Value-11.81 Open Interest0 Rho0.0324 Delta / Theta-114.4732 AGG Put 85.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250117\|85.00P Delta-0.0123 Imp Vol0.302 Bid0 Gamma0.0056 Theoretical0.02 Ask0.05 Theta-0.0064 Intrinsic Value-11.81 Volume0 Vega0.0061 Time Value11.81 Open Interest0 Rho-0.0004 Delta / Theta1.9144
0	0%	9.8	11.6	0	86.00	0	0%	0	0.1	0
AGG Call 86.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250117\|86.00C Delta0.8729 Imp Vol0.5611 Bid9.8 Gamma0.0195 Theoretical11.6 Ask11.6 Theta-0.0846 Intrinsic Value10.81 Volume0 Vega0.0394 Time Value-10.81 Open Interest0 Rho0.028 Delta / Theta-10.3144 AGG Put 86.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250117\|86.00P Delta-0.0225 Imp Vol0.3086 Bid0 Gamma0.0091 Theoretical0.05 Ask0.1 Theta-0.011 Intrinsic Value-10.81 Volume0 Vega0.0101 Time Value10.81 Open Interest0 Rho-0.0008 Delta / Theta2.0445
0	0%	8.8	11.2	0	87.00	0	0%	0	0.1	0
AGG Call 87.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250117\|87.00C Delta0.9589 Imp Vol0.3218 Bid8.8 Gamma0.0143 Theoretical10 Ask11.2 Theta-0.0256 Intrinsic Value9.81 Volume0 Vega0.0165 Time Value-9.81 Open Interest0 Rho0.0318 Delta / Theta-37.4312 AGG Put 87.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250117\|87.00P Delta-0.0243 Imp Vol0.2831 Bid0 Gamma0.0106 Theoretical0.05 Ask0.1 Theta-0.0107 Intrinsic Value-9.81 Volume0 Vega0.0108 Time Value9.81 Open Interest0 Rho-0.0009 Delta / Theta2.2601
					96.81	Price @ Jan 03, 2025 20:34 GMT
0.53	1.92%	0.4	0.5	10	97.00	0.55	0%	0.45	0.55	2
AGG Call 97.00 Exp: Jan 17, 2025 Last: 0.53 Chg.: 1.92% SymbolAGG\|20250117\|97.00C Delta0.4745 Imp Vol0.065 Bid0.4 Gamma0.3228 Theoretical0.45 Ask0.5 Theta-0.0213 Intrinsic Value-0.19 Volume10 Vega0.0754 Time Value0.72 Open Interest35 Rho0.0174 Delta / Theta-22.2472 AGG Put 97.00 Exp: Jan 17, 2025 Last: 0.55 Chg.: 0% SymbolAGG\|20250117\|97.00P Delta-0.5373 Imp Vol0.0681 Bid0.45 Gamma0.3264 Theoretical0.55 Ask0.55 Theta-0.0155 Intrinsic Value0.19 Volume2 Vega0.0721 Time Value0.36 Open Interest6 Rho-0.0142 Delta / Theta34.6327
0.21	0%	0.1	0.2	0	98.00	1.18	0%	1.15	1.3	0
AGG Call 98.00 Exp: Jan 17, 2025 Last: 0.21 Chg.: 0% SymbolAGG\|20250117\|98.00C Delta0.2057 Imp Vol0.0688 Bid0.1 Gamma0.2184 Theoretical0.15 Ask0.2 Theta-0.0149 Intrinsic Value-1.19 Volume0 Vega0.054 Time Value1.4 Open Interest43 Rho0.0076 Delta / Theta-13.7994 AGG Put 98.00 Exp: Jan 17, 2025 Last: 1.18 Chg.: 0% SymbolAGG\|20250117\|98.00P Delta-0.885 Imp Vol0.0581 Bid1.15 Gamma0.188 Theoretical1.23 Ask1.3 Theta-0.0044 Intrinsic Value1.19 Volume0 Vega0.0343 Time Value-0.01 Open Interest3 Rho-0.0123 Delta / Theta200.224
0.12	0%	0.05	0.1	0	99.00	0.83	0%	1.2	3.1	0
AGG Call 99.00 Exp: Jan 17, 2025 Last: 0.12 Chg.: 0% SymbolAGG\|20250117\|99.00C Delta0.0998 Imp Vol0.0843 Bid0.05 Gamma0.1097 Theoretical0.08 Ask0.1 Theta-0.0108 Intrinsic Value-2.19 Volume0 Vega0.0332 Time Value2.31 Open Interest73 Rho0.0037 Delta / Theta-9.241 AGG Put 99.00 Exp: Jan 17, 2025 Last: 0.83 Chg.: 0% SymbolAGG\|20250117\|99.00P Delta-0.6675 Imp Vol0.2437 Bid1.2 Gamma0.0794 Theoretical3.1 Ask3.1 Theta-0.0553 Intrinsic Value2.19 Volume0 Vega0.0687 Time Value-1.36 Open Interest0 Rho-0.0203 Delta / Theta12.0803

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGG Comments

Write your thoughts about iShares Core U.S. Aggregate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,824.51	+9.69	+0.25%
NSE All Share	103,586.33	+406.19	+0.39%
US 30	42,703.0	+305.3	+0.72%
US 500	5,938.9	+69.3	+1.18%
FTSE 100	8,223.98	-36.11	-0.44%
DAX	19,906.08	-118.58	-0.59%
South Africa Top 40	76,120.24	+321.69	+0.42%

Brent Oil	76.51	+0.58	+0.76%
Crude Oil WTI	73.96	+0.83	+1.13%
Gold	2,654.70	-14.30	-0.54%
Silver	30.065	+0.165	+0.57%
Copper	4.0735	+0.0475	+1.24%
London Cocoa	9,165.00	+0.00	+0.00%
London Wheat	180.65	+1.25	+0.70%

Nigeria 10Y	21.748	0.000	0.00%
Nigeria 2Y	25.278	0.000	0.00%
U.K. 10Y	4.5915	-0.0035	0.00%
Germany 10Y	2.4245	-0.0025	0.00%
U.S. 10Y	4.601	+0.006	+0.22%
U.S. 5Y	4.415	+0.005	+0.23%
U.S. 2Y	4.281	+0.002	+0.00%

Fidelitybk	17.500	+0.500	+2.94%
Zenith Bank	46.50	+0.65	+1.42%
UBA	34.90	+0.70	+2.05%
FBN Holdings	27.95	-0.25	-0.89%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	6.300	+0.470	+8.06%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core US A.	96.81	-0.10	-0.10%