iShares TIPS Bond ETF (TIP)

109.90
-0.28(-0.25%)
After Hours
110.56
+0.66(+0.60%)
- Real-time Data
  • Volume:
    8,001,011
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    109.86 - 110.51

TIP Historical Data

Time Frame:
Daily
27/02/2023 - 27/03/2023
109.90110.35110.51109.868.00M-0.25%
110.18109.99110.21109.755.37M+0.18%
109.98108.70110.11108.635.55M+1.37%
108.49108.45108.90108.372.85M-0.21%
108.72108.97108.97108.462.99M+0.09%
108.62108.78109.23108.624.46M+0.21%
108.39109.97110.01108.367.64M-1.13%
109.63109.13109.89108.975.92M+1.22%
108.31108.96109.16108.275.22M-0.55%
108.91108.89109.64108.376.22M+0.76%
108.09107.25108.09107.245.86M+1.47%
106.52106.56106.75106.404.31M+0.26%
106.24106.83107.03106.204.27M-0.48%
106.75107.39107.43106.663.57M-0.63%
107.43107.99108.01107.433.13M-0.54%
108.01107.21108.01107.113.71M+1.08%
106.86106.66106.90106.653.98M+0.07%
106.78106.88106.98106.595.95M-0.37%
107.18106.60107.25106.523.85M+0.37%
106.78106.77106.87106.641.61M+0.21%
Highest: 110.51Lowest: 106.20Difference: 4.31Average: 108.09Change %: 3.13