iShares TIPS Bond ETF (TIP)

	Symbol	Exchange	Currency
	TIP	NYSE	USD	Real-time
	TIP	Mexico	MXN	Delayed

109.90

-0.28(-0.25%)

24/03-Closed.

Currency in USD

After Hours

110.56

+0.66(+0.60%)

24/03 - Real-time Data

Volume:
8,001,011
Bid/Ask:
0.00/0.00
Day's Range:
109.86 - 110.51

Type:ETF
Market:United States
Issuer:iShares
ISIN:US4642871762
CUSIP:464287176
Asset Class:Bond

TIP Historical Data

Time Frame:

Daily

27/02/2023 - 27/03/2023


24/03/2023	109.90	110.35	110.51	109.86	8.00M	-0.25%
23/03/2023	110.18	109.99	110.21	109.75	5.37M	+0.18%
22/03/2023	109.98	108.70	110.11	108.63	5.55M	+1.37%
21/03/2023	108.49	108.45	108.90	108.37	2.85M	-0.21%
20/03/2023	108.72	108.97	108.97	108.46	2.99M	+0.09%
17/03/2023	108.62	108.78	109.23	108.62	4.46M	+0.21%
16/03/2023	108.39	109.97	110.01	108.36	7.64M	-1.13%
15/03/2023	109.63	109.13	109.89	108.97	5.92M	+1.22%
14/03/2023	108.31	108.96	109.16	108.27	5.22M	-0.55%
13/03/2023	108.91	108.89	109.64	108.37	6.22M	+0.76%
10/03/2023	108.09	107.25	108.09	107.24	5.86M	+1.47%
09/03/2023	106.52	106.56	106.75	106.40	4.31M	+0.26%
08/03/2023	106.24	106.83	107.03	106.20	4.27M	-0.48%
07/03/2023	106.75	107.39	107.43	106.66	3.57M	-0.63%
06/03/2023	107.43	107.99	108.01	107.43	3.13M	-0.54%
03/03/2023	108.01	107.21	108.01	107.11	3.71M	+1.08%
02/03/2023	106.86	106.66	106.90	106.65	3.98M	+0.07%
01/03/2023	106.78	106.88	106.98	106.59	5.95M	-0.37%
28/02/2023	107.18	106.60	107.25	106.52	3.85M	+0.37%
27/02/2023	106.78	106.77	106.87	106.64	1.61M	+0.21%

Highest: 110.51	Lowest: 106.20	Difference: 4.31	Average: 108.09	Change %: 3.13

NSE 30	1,953.29	-4.34	-0.22%
NSE All Share	54,780.44	-112.09	-0.20%
US 30 derived	32,365.00	+127.5	+0.40%
US 500 derived	3,987.70	+16.7	+0.42%
FTSE 100 derived	7,459.20	+53.75	+0.73%
DAX derived	15,125.65	+168.42	+1.13%
South Africa Top 40	69,524.26	+343.56	+0.50%

Brent Oil Futuresderived	75.09	+0.50	+0.67%
Crude Oil WTI Futuresderived	69.70	+0.44	+0.64%
Gold Futuresderived	1,976.30	-25.40	-1.27%
Silver Futuresderived	23.08	-0.259	-1.11%
Copper Futuresderived	4.035	-0.0400	-0.98%
London Cocoa Futures	2,141.00	+5.00	+0.23%
London Wheat Futures	204.00	0.00	0.00%

Nigeria 10Y	14.174	0.000	0.00%
Nigeria 2Y	10.177	0.000	0.00%
U.K. 10Y	3.4275	+0.1465	+4.47%
Germany 10Y	2.2325	+0.1075	+5.06%
U.S. 10Y	3.445	+0.067	+1.99%
U.S. 5Y	3.505	+0.0970	+2.85%
U.S. 2Y	3.9149	+0.1380	+3.65%

Access Bank	10.00	0.00	0.00%
Zenith Bank	25.00	+0.05	+0.20%
UBA	8.05	+0.05	+0.62%
FBN Holdings	10.90	0.00	0.00%
Guaranty Trust Holding	24.95	+0.05	+0.20%
Sterling Bank	1.47	-0.030	-2.00%
Dangote Cement	280.00	-8.00	-2.78%