Breaking News

iShares TIPS Bond ETF (TIP)

	Symbol	Exchange	Currency
	TIP	NYSE	USD	Real-time
	TIP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.86 -0.19 -0.17%

06/10 - Closed. Currency in USD

After Hours

110.80

-0.06

-0.05%

1:50:35 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 2,262,443
Bid/Ask: 0.00 / 0.00
Day's Range: 110.84 - 111.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares TIPS Bond Options Chain

Get free option data for TIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares TIPS Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.9	23.2	0	90.00	0	0%	0	0.1	0
TIP Call 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTIP\|20251017\|90.00C Delta0.9797 Imp Vol0.6047 Bid18.9 Gamma0.0042 Theoretical21.05 Ask23.2 Theta-0.0347 Intrinsic Value20.86 Volume0 Vega0.0094 Time Value-20.86 Open Interest0 Rho0.0264 Delta / Theta-28.204 TIP Put 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTIP\|20251017\|90.00P Delta-0.0219 Imp Vol0.615 Bid0 Gamma0.0044 Theoretical0.1 Ask0.1 Theta-0.0279 Intrinsic Value-20.86 Volume0 Vega0.0101 Time Value20.86 Open Interest0 Rho-0.0007 Delta / Theta0.7854
0	0%	17.9	22.2	0	91.00	0	0%	0	0.1	0
TIP Call 91.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTIP\|20251017\|91.00C Delta0.979 Imp Vol0.576 Bid17.9 Gamma0.0045 Theoretical20.05 Ask22.2 Theta-0.0343 Intrinsic Value19.86 Volume0 Vega0.0097 Time Value-19.86 Open Interest0 Rho0.0267 Delta / Theta-28.5447 TIP Put 91.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTIP\|20251017\|91.00P Delta-0.0229 Imp Vol0.5872 Bid0 Gamma0.0048 Theoretical0.1 Ask0.1 Theta-0.0276 Intrinsic Value-19.86 Volume0 Vega0.0104 Time Value19.86 Open Interest0 Rho-0.0007 Delta / Theta0.8285
0	0%	16.9	21.2	0	92.00	0	0%	0	0.1	0
TIP Call 92.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTIP\|20251017\|92.00C Delta0.9783 Imp Vol0.5475 Bid16.9 Gamma0.0049 Theoretical19.05 Ask21.2 Theta-0.0338 Intrinsic Value18.86 Volume0 Vega0.01 Time Value-18.86 Open Interest0 Rho0.0269 Delta / Theta-28.9003 TIP Put 92.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTIP\|20251017\|92.00P Delta-0.0239 Imp Vol0.5595 Bid0 Gamma0.0052 Theoretical0.1 Ask0.1 Theta-0.0273 Intrinsic Value-18.86 Volume0 Vega0.0108 Time Value18.86 Open Interest0 Rho-0.0008 Delta / Theta0.8759
					110.86	Price @ Oct 06, 2025 20:51 GMT
0.6	0%	0	1.7	0	111.00	0.3	0%	0.25	0.45	0
TIP Call 111.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: 0% SymbolTIP\|20251017\|111.00C Delta0.5063 Imp Vol0.2224 Bid0 Gamma0.0932 Theoretical1.7 Ask1.7 Theta-0.0832 Intrinsic Value-0.14 Volume0 Vega0.0768 Time Value0.74 Open Interest28 Rho0.0164 Delta / Theta-6.0869 TIP Put 111.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0% SymbolTIP\|20251017\|111.00P Delta-0.5339 Imp Vol0.0428 Bid0.25 Gamma0.5026 Theoretical0.35 Ask0.45 Theta-0.0104 Intrinsic Value0.14 Volume0 Vega0.0751 Time Value0.16 Open Interest47 Rho-0.0124 Delta / Theta51.5202
0.28	0%	0	0.15	0	112.00	0.9	0%	0.9	1.4	0
TIP Call 112.00 Exp: Oct 17, 2025 Last: 0.28 Chg.: 0% SymbolTIP\|20251017\|112.00C Delta0.2121 Imp Vol0.0651 Bid0 Gamma0.2314 Theoretical0.15 Ask0.15 Theta-0.0189 Intrinsic Value-1.14 Volume0 Vega0.0558 Time Value1.42 Open Interest55 Rho0.007 Delta / Theta-11.2102 TIP Put 112.00 Exp: Oct 17, 2025 Last: 0.9 Chg.: 0% SymbolTIP\|20251017\|112.00P Delta-0.917 Imp Vol0.0515 Bid0.9 Gamma0.2635 Theoretical1.15 Ask1.4 Theta-0.0034 Intrinsic Value1.14 Volume0 Vega0.0262 Time Value-0.24 Open Interest7 Rho-0.008 Delta / Theta271.6357
0.05	0%	0	0.1	0	113.00	0	0%	1.9	2.4	0
TIP Call 113.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolTIP\|20251017\|113.00C Delta0.1207 Imp Vol0.0879 Bid0 Gamma0.1188 Theoretical0.1 Ask0.1 Theta-0.0168 Intrinsic Value-2.14 Volume0 Vega0.0387 Time Value2.19 Open Interest52 Rho0.004 Delta / Theta-7.1797 TIP Put 113.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTIP\|20251017\|113.00P Delta-0.9452 Imp Vol0.0809 Bid1.9 Gamma0.0753 Theoretical2.15 Ask2.4 Theta-0.0043 Intrinsic Value2.14 Volume0 Vega0.0192 Time Value-2.14 Open Interest0 Rho-0.008 Delta / Theta217.3447

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TIP Comments

Write your thoughts about iShares TIPS Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,589.0	-106.0	-0.23%
US 500	6,728.4	-11.9	-0.18%
FTSE 100	9,483.30	+4.16	+0.04%
DAX	24,330.42	-65.81	-0.27%
South Africa Top 40	102,559.58	-257.62	-0.25%

Brent Oil	65.56	+0.09	+0.14%
Crude Oil WTI	61.77	+0.08	+0.13%
Gold	3,974.70	-1.60	-0.04%
Silver	47.880	-0.568	-1.17%
Copper	5.0603	+0.0223	+0.44%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7460	+0.0100	+0.21%
Germany 10Y	2.7324	+0.0154	+0.57%
U.S. 10Y	4.171	+0.005	+0.12%
U.S. 5Y	3.748	+0.003	+0.08%
U.S. 2Y	3.599	+0.002	+0.06%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares TIPS Bond	110.86	-0.19	-0.17%
Raiffeisen-Nachha.	132.990	0.000	0.00%
Amundi Elite Mult.	5.995	+0.011	+0.18%
IMTX	9.39	-0.01	-0.11%
GRUN	0.20	0.00	0.00%
IGW Selected Equi.	2.512	-0.014	-0.55%
Franklin DynaTech.	165.30	+0.68	+0.41%
AXA SPDB Daily In.	1.000	0.000	0.00%