Breaking News

iShares TIPS Bond ETF (TIP)

	Symbol	Exchange	Currency
	TIP	NYSE	USD	Real-time
	TIP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.07 -0.58 -0.53%

20:59:59 - Closed. Currency in USD

After Hours

108.60

+0.53

+0.49%

21:21:14 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 1,856,875
Bid/Ask: 0.00 / 0.00
Day's Range: 108.08 - 108.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares TIPS Bond Options Chain

Get free option data for TIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares TIPS Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	15.4	0	95.00	0	0%	0	0.1	0
TIP Call 95.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTIP\|20250620\|95.00C Delta0.9505 Imp Vol0.4136 Bid11.4 Gamma0.0117 Theoretical13.4 Ask15.4 Theta-0.0416 Intrinsic Value13.07 Volume0 Vega0.0216 Time Value-13.07 Open Interest0 Rho0.0343 Delta / Theta-22.8495 TIP Put 95.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTIP\|20250620\|95.00P Delta-0.0193 Imp Vol0.3269 Bid0 Gamma0.0068 Theoretical0.05 Ask0.1 Theta-0.0114 Intrinsic Value-13.07 Volume0 Vega0.01 Time Value13.07 Open Interest0 Rho-0.0008 Delta / Theta1.6949
0	0%	12	12.6	0	96.00	0	0%	0	0.1	0
TIP Call 96.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTIP\|20250620\|96.00C Delta0.9696 Imp Vol0.332 Bid12 Gamma0.0097 Theoretical12.3 Ask12.6 Theta-0.0272 Intrinsic Value12.07 Volume0 Vega0.0145 Time Value-12.07 Open Interest0 Rho0.0355 Delta / Theta-35.6318 TIP Put 96.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTIP\|20250620\|96.00P Delta-0.0206 Imp Vol0.3043 Bid0 Gamma0.0077 Theoretical0.05 Ask0.1 Theta-0.0112 Intrinsic Value-12.07 Volume0 Vega0.0105 Time Value12.07 Open Interest0 Rho-0.0008 Delta / Theta1.8419
0	0%	9.4	13	0	97.00	0	0%	0	0.1	0
TIP Call 97.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTIP\|20250620\|97.00C Delta0.8025 Imp Vol0.7167 Bid9.4 Gamma0.0183 Theoretical13 Ask13 Theta-0.1584 Intrinsic Value11.07 Volume0 Vega0.0588 Time Value-11.07 Open Interest0 Rho0.0283 Delta / Theta-5.066 TIP Put 97.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTIP\|20250620\|97.00P Delta-0.0221 Imp Vol0.2818 Bid0 Gamma0.0088 Theoretical0.05 Ask0.1 Theta-0.011 Intrinsic Value-11.07 Volume0 Vega0.0112 Time Value11.07 Open Interest0 Rho-0.0009 Delta / Theta2.0146
					108.07	Price @ Jun 06, 2025 20:51 GMT
0.55	0%	0.05	0.3	0	109.00	0.72	105.71%	0.05	1.1	5
TIP Call 109.00 Exp: Jun 20, 2025 Last: 0.55 Chg.: 0% SymbolTIP\|20250620\|109.00C Delta0.2554 Imp Vol0.0542 Bid0.05 Gamma0.2802 Theoretical0.18 Ask0.3 Theta-0.0162 Intrinsic Value-0.93 Volume0 Vega0.068 Time Value1.48 Open Interest69 Rho0.0105 Delta / Theta-15.797 TIP Put 109.00 Exp: Jun 20, 2025 Last: 0.72 Chg.: 105.71% SymbolTIP\|20250620\|109.00P Delta-0.7207 Imp Vol0.072 Bid0.05 Gamma0.2317 Theoretical1.1 Ask1.1 Theta-0.0127 Intrinsic Value0.93 Volume5 Vega0.0694 Time Value-0.21 Open Interest25 Rho-0.0181 Delta / Theta56.8629
0.1	0%	0	0.15	4	110.00	2.1	40%	1.75	2.05	368
TIP Call 110.00 Exp: Jun 20, 2025 Last: 0.1 Chg.: 0% SymbolTIP\|20250620\|110.00C Delta0.1302 Imp Vol0.0729 Bid0 Gamma0.1372 Theoretical0.1 Ask0.15 Theta-0.0132 Intrinsic Value-1.93 Volume4 Vega0.0448 Time Value2.03 Open Interest144 Rho0.0054 Delta / Theta-9.8649 TIP Put 110.00 Exp: Jun 20, 2025 Last: 2.1 Chg.: 40% SymbolTIP\|20250620\|110.00P Delta-0.8234 Imp Vol0.0994 Bid1.75 Gamma0.1792 Theoretical2.05 Ask2.05 Theta-0.0136 Intrinsic Value1.93 Volume368 Vega0.0532 Time Value0.17 Open Interest1,450 Rho-0.0183 Delta / Theta60.3375
0.02	-60%	0	0.5	1	111.00	2.4	0%	2.7	3.2	0
TIP Call 111.00 Exp: Jun 20, 2025 Last: 0.02 Chg.: -60% SymbolTIP\|20250620\|111.00C Delta0.0342 Imp Vol0.0704 Bid0 Gamma0.0509 Theoretical0.02 Ask0.5 Theta-0.0044 Intrinsic Value-2.93 Volume1 Vega0.016 Time Value2.95 Open Interest944 Rho0.0014 Delta / Theta-7.7091 TIP Put 111.00 Exp: Jun 20, 2025 Last: 2.4 Chg.: 0% SymbolTIP\|20250620\|111.00P Delta-0.9388 Imp Vol0.1026 Bid2.7 Gamma0.0929 Theoretical2.95 Ask3.2 Theta-0.0055 Intrinsic Value2.93 Volume0 Vega0.0233 Time Value-0.53 Open Interest1 Rho-0.0106 Delta / Theta170.8788

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TIP Comments

Write your thoughts about iShares TIPS Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.5	+463.8	+1.10%
US 500	6,003.2	+63.9	+1.08%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.62	+1.28	+1.96%
Crude Oil WTI	64.79	+1.42	+2.24%
Gold	3,333.42	-41.68	-1.23%
Silver	36.135	+0.330	+0.92%
Copper	4.8348	-0.0982	-1.99%
London Cocoa	6,612.00	+65.00	+0.99%
London Wheat	158.35	-0.15	-0.09%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.509	+0.116	+2.64%
U.S. 5Y	4.119	+0.130	+3.26%
U.S. 2Y	4.037	+0.113	+2.88%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares TIPS Bond	108.07	-0.58	-0.53%
e-Commerce Index	138.080	0.000	0.00%
ING BANK N.V. Cal.	0.28	0.00	0.00%
Franklin MENA Fun.	9.140	-0.030	-0.33%
db x-trackers II .	213.34	-1.27	-0.59%
BNP PARIBAS ARBIT.	8.87	0.00	0.00%
Invesco NASDAQ 10.	24.43	+0.15	+0.62%
CBOE S&P 500 10% .	3,153.13	+20.91	+0.67%