Breaking News

iShares TIPS Bond ETF (TIP)

	Symbol	Exchange	Currency
	TIP	NYSE	USD	Real-time
	TIP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.61 +0.20 +0.18%

14/02 - Closed. Currency in USD

After Hours

108.53

-0.08

-0.07%

0:49:26 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 2,046,826
Bid/Ask: 0.00 / 0.00
Day's Range: 108.57 - 108.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares TIPS Bond Options Chain

Get free option data for TIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares TIPS Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	14.2	0	94.00	0	0%	0	0.1	0
TIP Call 94.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTIP\|20250221\|94.00C Delta0.9933 Imp Vol0.3601 Bid13.7 Gamma0.0031 Theoretical13.95 Ask14.2 Theta-0.0164 Intrinsic Value13.8 Volume0 Vega0.0032 Time Value-13.8 Open Interest0 Rho0.023 Delta / Theta-60.5274 TIP Put 94.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTIP\|20250221\|94.00P Delta-0.0185 Imp Vol0.4292 Bid0 Gamma0.0062 Theoretical0.05 Ask0.1 Theta-0.0181 Intrinsic Value-13.8 Volume0 Vega0.0077 Time Value13.8 Open Interest0 Rho-0.0005 Delta / Theta1.0226
12.3	0%	12.7	13.2	0	95.00	0	0%	0	0.1	0
TIP Call 95.00 Exp: Feb 21, 2025 Last: 12.3 Chg.: 0% SymbolTIP\|20250221\|95.00C Delta0.9933 Imp Vol0.3323 Bid12.7 Gamma0.0033 Theoretical12.95 Ask13.2 Theta-0.016 Intrinsic Value12.8 Volume0 Vega0.0032 Time Value-0.5 Open Interest1 Rho0.0232 Delta / Theta-61.9393 TIP Put 95.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTIP\|20250221\|95.00P Delta-0.0197 Imp Vol0.4009 Bid0 Gamma0.007 Theoretical0.05 Ask0.1 Theta-0.0178 Intrinsic Value-12.8 Volume0 Vega0.0081 Time Value12.8 Open Interest0 Rho-0.0005 Delta / Theta1.1061
0	0%	11.7	12.2	0	96.00	0	0%	0	0.1	0
TIP Call 96.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTIP\|20250221\|96.00C Delta0.9933 Imp Vol0.3047 Bid11.7 Gamma0.0036 Theoretical11.95 Ask12.2 Theta-0.0157 Intrinsic Value11.8 Volume0 Vega0.0032 Time Value-11.8 Open Interest0 Rho0.0235 Delta / Theta-63.4232 TIP Put 96.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTIP\|20250221\|96.00P Delta-0.021 Imp Vol0.3726 Bid0 Gamma0.008 Theoretical0.05 Ask0.1 Theta-0.0175 Intrinsic Value-11.8 Volume0 Vega0.0086 Time Value11.8 Open Interest0 Rho-0.0005 Delta / Theta1.2032
					107.8	Price @ Feb 12, 2025 21:14 GMT
0.37	0%	0.15	0.4	1	108.00	0.15	0%	0.15	0.45	0
TIP Call 108.00 Exp: Feb 21, 2025 Last: 0.37 Chg.: 0% SymbolTIP\|20250221\|108.00C Delta0.4822 Imp Vol0.0583 Bid0.15 Gamma0.4038 Theoretical0.37 Ask0.4 Theta-0.0275 Intrinsic Value-0.2 Volume1 Vega0.0675 Time Value0.57 Open Interest75 Rho0.0127 Delta / Theta-17.5301 TIP Put 108.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolTIP\|20250221\|108.00P Delta-0.5615 Imp Vol0.0387 Bid0.15 Gamma0.6585 Theoretical0.3 Ask0.45 Theta-0.0096 Intrinsic Value0.2 Volume0 Vega0.0653 Time Value-0.05 Open Interest6 Rho-0.0101 Delta / Theta58.6384
0.3	0%	0	0.15	0	109.00	0.5	0%	0.95	1.3	0
TIP Call 109.00 Exp: Feb 21, 2025 Last: 0.3 Chg.: 0% SymbolTIP\|20250221\|109.00C Delta0.1474 Imp Vol0.0585 Bid0 Gamma0.2326 Theoretical0.08 Ask0.15 Theta-0.0144 Intrinsic Value-1.2 Volume0 Vega0.039 Time Value1.5 Open Interest78 Rho0.0039 Delta / Theta-10.2238 TIP Put 109.00 Exp: Feb 21, 2025 Last: 0.5 Chg.: 0% SymbolTIP\|20250221\|109.00P Delta-0.7695 Imp Vol0.0908 Bid0.95 Gamma0.4047 Theoretical1.3 Ask1.3 Theta-0.0199 Intrinsic Value1.2 Volume0 Vega0.0508 Time Value-0.7 Open Interest3 Rho-0.0129 Delta / Theta38.6768
0.1	0%	0	0.1	0	110.00	1.56	0%	1.95	2.3	0
TIP Call 110.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolTIP\|20250221\|110.00C Delta0.0782 Imp Vol0.0841 Bid0 Gamma0.1026 Theoretical0.05 Ask0.1 Theta-0.0125 Intrinsic Value-2.2 Volume0 Vega0.0247 Time Value2.3 Open Interest31 Rho0.0021 Delta / Theta-6.2668 TIP Put 110.00 Exp: Feb 21, 2025 Last: 1.56 Chg.: 0% SymbolTIP\|20250221\|110.00P Delta-0.8318 Imp Vol0.1325 Bid1.95 Gamma0.1424 Theoretical2.3 Ask2.3 Theta-0.025 Intrinsic Value2.2 Volume0 Vega0.0417 Time Value-0.64 Open Interest0 Rho-0.0127 Delta / Theta33.2123

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TIP Comments

Write your thoughts about iShares TIPS Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,012.93	-36.49	-0.90%
NSE All Share	108,053.94	-1118.09	-1.02%
US 30	44,540.0	-171.5	-0.38%
US 500	6,114.9	-0.2	0.00%
FTSE 100	8,732.46	-32.26	-0.37%
DAX	22,513.42	-98.60	-0.44%
South Africa Top 40	80,972.26	+905.09	+1.13%

Brent Oil	74.74	-0.28	-0.37%
Crude Oil WTI	70.71	-0.55	-0.77%
Gold	2,900.70	-44.70	-1.52%
Silver	32.855	+0.129	+0.40%
Copper	4.6645	-0.1135	-2.30%
London Cocoa	8,016.00	-156.00	-1.91%
London Wheat	182.65	+0.25	+0.14%

Nigeria 10Y	21.394	-0.186	-0.88%
Nigeria 2Y	25.801	+0.055	+0.23%
U.K. 10Y	4.4990	+0.0090	+0.22%
Germany 10Y	2.4230	+0.0040	+0.00%
U.S. 10Y	4.477	-0.055	-1.32%
U.S. 5Y	4.328	-0.062	-1.37%
U.S. 2Y	4.260	-0.048	-1.16%

Fidelitybk	19.500	-0.400	-2.01%
Zenith Bank	51.60	+0.15	+0.29%
UBA	38.70	-0.30	-0.77%
First HoldCo	32.45	-0.55	-1.67%
Guaranty Trust Holding	63.45	-0.05	-0.08%
Sterling Bank	6.040	+0.040	+0.67%
Dangote Cement	480.00	+5.90	+1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares TIPS Bond	108.61	+0.20	+0.18%