Breaking News

iShares TIPS Bond ETF (TIP)

	Symbol	Exchange	Currency
	TIP	NYSE	USD	Real-time
	TIP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

109.98 +0.28 +0.26%

21/07 - Closed. Currency in USD

After Hours

109.39

-0.58

-0.53%

0:11:43 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 3,055,951
Bid/Ask: 0.00 / 0.00
Day's Range: 109.90 - 110.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares TIPS Bond Options Chain

Get free option data for TIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares TIPS Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	16.4	0	94.00	0	0%	0	0.1	0
TIP Call 94.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTIP\|20250815\|94.00C Delta0.9716 Imp Vol0.3283 Bid15.9 Gamma0.0068 Theoretical16.4 Ask16.4 Theta-0.022 Intrinsic Value15.97 Volume0 Vega0.0186 Time Value-15.97 Open Interest0 Rho0.062 Delta / Theta-44.1334 TIP Put 94.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTIP\|20250815\|94.00P Delta-0.0162 Imp Vol0.2913 Bid0 Gamma0.0048 Theoretical0.05 Ask0.1 Theta-0.0066 Intrinsic Value-15.97 Volume0 Vega0.0117 Time Value15.97 Open Interest0 Rho-0.0012 Delta / Theta2.4562
0	0%	14.9	15.4	0	95.00	0	0%	0	0.1	0
TIP Call 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTIP\|20250815\|95.00C Delta0.9707 Imp Vol0.3084 Bid14.9 Gamma0.0075 Theoretical15.4 Ask15.4 Theta-0.0217 Intrinsic Value14.97 Volume0 Vega0.0191 Time Value-14.97 Open Interest0 Rho0.0626 Delta / Theta-44.7597 TIP Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTIP\|20250815\|95.00P Delta-0.0171 Imp Vol0.2746 Bid0 Gamma0.0054 Theoretical0.05 Ask0.1 Theta-0.0065 Intrinsic Value-14.97 Volume0 Vega0.0122 Time Value14.97 Open Interest0 Rho-0.0012 Delta / Theta2.631
0	0%	13.9	14.4	0	96.00	0	0%	0	0.1	0
TIP Call 96.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTIP\|20250815\|96.00C Delta0.9698 Imp Vol0.2887 Bid13.9 Gamma0.0082 Theoretical14.4 Ask14.4 Theta-0.0214 Intrinsic Value13.97 Volume0 Vega0.0196 Time Value-13.97 Open Interest0 Rho0.0632 Delta / Theta-45.4091 TIP Put 96.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTIP\|20250815\|96.00P Delta-0.0181 Imp Vol0.2579 Bid0 Gamma0.006 Theoretical0.05 Ask0.1 Theta-0.0064 Intrinsic Value-13.97 Volume0 Vega0.0128 Time Value13.97 Open Interest0 Rho-0.0013 Delta / Theta2.8305
					109.97	Price @ Jul 21, 2025 20:10 GMT
0.78	20%	0.65	0.85	16	110.00	0.61	0%	0.4	0.75	5
TIP Call 110.00 Exp: Aug 15, 2025 Last: 0.78 Chg.: 20% SymbolTIP\|20250815\|110.00C Delta0.5935 Imp Vol0.0517 Bid0.65 Gamma0.2603 Theoretical0.78 Ask0.85 Theta-0.0186 Intrinsic Value-0.03 Volume16 Vega0.1117 Time Value0.81 Open Interest37 Rho0.0442 Delta / Theta-31.8225 TIP Put 110.00 Exp: Aug 15, 2025 Last: 0.61 Chg.: 0% SymbolTIP\|20250815\|110.00P Delta-0.4472 Imp Vol0.0649 Bid0.4 Gamma0.2194 Theoretical0.61 Ask0.75 Theta-0.0105 Intrinsic Value0.03 Volume5 Vega0.1123 Time Value0.58 Open Interest4 Rho-0.0252 Delta / Theta42.497
0.36	0%	0	0.45	24	111.00	0	0%	1.15	1.5	0
TIP Call 111.00 Exp: Aug 15, 2025 Last: 0.36 Chg.: 0% SymbolTIP\|20250815\|111.00C Delta0.3428 Imp Vol0.0551 Bid0 Gamma0.2318 Theoretical0.36 Ask0.45 Theta-0.0158 Intrinsic Value-1.03 Volume24 Vega0.1058 Time Value1.39 Open Interest67 Rho0.0256 Delta / Theta-21.745 TIP Put 111.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTIP\|20250815\|111.00P Delta-0.6451 Imp Vol0.079 Bid1.15 Gamma0.1982 Theoretical1.33 Ask1.5 Theta-0.0116 Intrinsic Value1.03 Volume0 Vega0.1042 Time Value-1.03 Open Interest0 Rho-0.0305 Delta / Theta55.7237
0.17	0%	0.15	0.2	10	112.00	0	0%	2	2.3	0
TIP Call 112.00 Exp: Aug 15, 2025 Last: 0.17 Chg.: 0% SymbolTIP\|20250815\|112.00C Delta0.1788 Imp Vol0.0614 Bid0.15 Gamma0.1478 Theoretical0.17 Ask0.2 Theta-0.0114 Intrinsic Value-2.03 Volume10 Vega0.0753 Time Value2.2 Open Interest62 Rho0.0134 Delta / Theta-15.7074 TIP Put 112.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTIP\|20250815\|112.00P Delta-0.7798 Imp Vol0.0902 Bid2 Gamma0.1352 Theoretical2.15 Ask2.3 Theta-0.0099 Intrinsic Value2.03 Volume0 Vega0.0812 Time Value-2.03 Open Interest0 Rho-0.0291 Delta / Theta78.4067

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TIP Comments

Write your thoughts about iShares TIPS Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,841.18	+6.80	+0.14%
NSE All Share	131,826.77	+241.13	+0.18%
US 30	44,348.0	+24.9	+0.06%
US 500	6,305.3	-0.3	0.00%
FTSE 100	9,012.99	+20.87	+0.23%
DAX	24,307.80	+18.29	+0.08%
South Africa Top 40	91,999.68	+1025.97	+1.13%

Brent Oil	68.78	-0.43	-0.62%
Crude Oil WTI	65.51	-0.44	-0.67%
Gold	3,399.10	-7.30	-0.21%
Silver	39.140	-0.194	-0.49%
Copper	5.6185	-0.0228	-0.40%
London Cocoa	5,240.00	+192.00	+3.80%
London Wheat	179.00	-0.95	-0.53%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6030	-0.0010	-0.02%
Germany 10Y	2.6220	+0.0040	+0.15%
U.S. 10Y	4.383	+0.004	+0.09%
U.S. 5Y	3.920	+0.012	+0.31%
U.S. 2Y	3.861	+0.009	+0.23%

Fidelitybk	21.500	+0.650	+3.12%
Zenith Bank	71.00	-1.00	-1.39%
UBA	45.85	-0.20	-0.43%
First HoldCo	33.40	-0.55	-1.62%
Guaranty Trust Holding	94.50	-0.55	-0.58%
Sterling Bank	6.480	+0.310	+5.02%
Dangote Cement	489.00	-6.00	-1.21%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares TIPS Bond	109.98	+0.28	+0.26%
JPMorgan ETFs (Ir.	4.85	0.00	0.00%
iShares Core Equi.	36.03	0.00	0.00%
CAD/DKK	4.6650	+0.0012	+0.02%
VanEck Vectors En.	38.30	-0.30	-0.78%
BNP PARIBAS ARBIT.	0.25	0.00	0.00%
INGAES INVERSIONE.	9.276	0.000	0%