Breaking News

iShares TIPS Bond ETF (TIP)

	Symbol	Exchange	Currency
	TIP	NYSE	USD	Real-time
	TIP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.62 +0.13 +0.12%

17:45:02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 1,219,973
Bid/Ask: 0.00 / 0.00
Day's Range: 108.45 - 108.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares TIPS Bond Options Chain

Get free option data for TIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares TIPS Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2025 16:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.3	16.7	0	92.00	0	0%	0	0.15	0
TIP Call 92.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTIP\|20250417\|92.00C Delta0.9999 Imp Vol0.604 Bid16.3 Gamma0.0001 Theoretical16.5 Ask16.7 Theta-0.0104 Intrinsic Value16.62 Volume0 Vega0 Time Value-16.62 Open Interest0 Rho0.005 Delta / Theta-95.838 TIP Put 92.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTIP\|20250417\|92.00P Delta-0.0217 Imp Vol1.1266 Bid0 Gamma0.0057 Theoretical0.08 Ask0.15 Theta-0.1171 Intrinsic Value-16.62 Volume0 Vega0.0042 Time Value16.62 Open Interest0 Rho-0.0001 Delta / Theta0.1853
0	0%	15.3	15.7	0	93.00	0	0%	0	0.15	0
TIP Call 93.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTIP\|20250417\|93.00C Delta0.9541 Imp Vol1.2705 Bid15.3 Gamma0.0094 Theoretical15.7 Ask15.7 Theta-0.255 Intrinsic Value15.62 Volume0 Vega0.0077 Time Value-15.62 Open Interest0 Rho0.0048 Delta / Theta-3.7421 TIP Put 93.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTIP\|20250417\|93.00P Delta-0.0229 Imp Vol1.0634 Bid0 Gamma0.0063 Theoretical0.08 Ask0.15 Theta-0.1155 Intrinsic Value-15.62 Volume0 Vega0.0044 Time Value15.62 Open Interest0 Rho-0.0001 Delta / Theta0.198
0	0%	14.4	14.7	0	94.00	0	0%	0	0.15	0
TIP Call 94.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTIP\|20250417\|94.00C Delta0.9822 Imp Vol0.9377 Bid14.4 Gamma0.0058 Theoretical14.55 Ask14.7 Theta-0.0925 Intrinsic Value14.62 Volume0 Vega0.0035 Time Value-14.62 Open Interest0 Rho0.005 Delta / Theta-10.6228 TIP Put 94.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTIP\|20250417\|94.00P Delta-0.0242 Imp Vol1.0004 Bid0 Gamma0.0071 Theoretical0.07 Ask0.15 Theta-0.1139 Intrinsic Value-14.62 Volume0 Vega0.0046 Time Value14.62 Open Interest0 Rho-0.0001 Delta / Theta0.2123
					108.62	Price @ Apr 15, 2025 16:40 GMT
0.15	0%	0.05	0.2	0	109.00	0.55	-26.67%	0.5	0.7	3
TIP Call 109.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: 0% SymbolTIP\|20250417\|109.00C Delta0.2643 Imp Vol0.0973 Bid0.05 Gamma0.4188 Theoretical0.13 Ask0.2 Theta-0.067 Intrinsic Value-0.38 Volume0 Vega0.0263 Time Value0.53 Open Interest11 Rho0.0016 Delta / Theta-3.9443 TIP Put 109.00 Exp: Apr 17, 2025 Last: 0.55 Chg.: -26.67% SymbolTIP\|20250417\|109.00P Delta-0.8456 Imp Vol0.0648 Bid0.5 Gamma0.4739 Theoretical0.55 Ask0.7 Theta-0.0247 Intrinsic Value0.38 Volume3 Vega0.0187 Time Value0.17 Open Interest1,686 Rho-0.0028 Delta / Theta34.2602
0.05	0%	0	0.1	0	110.00	2.34	0%	1.4	1.6	0
TIP Call 110.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolTIP\|20250417\|110.00C Delta0.0949 Imp Vol0.1406 Bid0 Gamma0.1496 Theoretical0.05 Ask0.1 Theta-0.0488 Intrinsic Value-1.38 Volume0 Vega0.0136 Time Value1.43 Open Interest332 Rho0.0006 Delta / Theta-1.9455 TIP Put 110.00 Exp: Apr 17, 2025 Last: 2.34 Chg.: 0% SymbolTIP\|20250417\|110.00P Delta-0.8633 Imp Vol0.171 Bid1.4 Gamma0.1621 Theoretical1.6 Ask1.6 Theta-0.0679 Intrinsic Value1.38 Volume0 Vega0.0175 Time Value0.96 Open Interest27 Rho-0.0035 Delta / Theta12.7098
0.15	0%	0	0.25	0	111.00	0.55	0%	2.35	2.7	0
TIP Call 111.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: 0% SymbolTIP\|20250417\|111.00C Delta0.1217 Imp Vol0.2613 Bid0 Gamma0.0963 Theoretical0.13 Ask0.25 Theta-0.1074 Intrinsic Value-2.38 Volume0 Vega0.0162 Time Value2.53 Open Interest86 Rho0.0007 Delta / Theta-1.1332 TIP Put 111.00 Exp: Apr 17, 2025 Last: 0.55 Chg.: 0% SymbolTIP\|20250417\|111.00P Delta-0.9772 Imp Vol0.165 Bid2.35 Gamma0.043 Theoretical2.53 Ask2.7 Theta-0.0136 Intrinsic Value2.38 Volume0 Vega0.0042 Time Value-1.83 Open Interest1 Rho-0.0018 Delta / Theta71.7914

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TIP Comments

Write your thoughts about iShares TIPS Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,876.86	+0.12	+0.00%
NSE All Share	104,560.02	+30.40	+0.03%
US 30	40,602.9	+78.1	+0.19%
US 500	5,425.6	+19.6	+0.36%
FTSE 100	8,249.12	+114.78	+1.41%
DAX	21,231.52	+276.69	+1.32%
South Africa Top 40	82,324.56	+774.87	+0.95%

Brent Oil	64.68	-0.20	-0.31%
Crude Oil WTI	61.36	-0.17	-0.28%
Gold	3,238.20	+11.90	+0.37%
Silver	32.235	+0.068	+0.21%
Copper	4.6265	+0.0010	+0.02%
London Cocoa	5,973.00	-237.00	-3.82%
London Wheat	172.95	-0.60	-0.35%

Nigeria 10Y	19.967	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6905	+0.0415	+0.89%
Germany 10Y	2.5275	-0.0175	-0.69%
U.S. 10Y	4.315	-0.049	-1.12%
U.S. 5Y	3.961	-0.037	-0.93%
U.S. 2Y	3.828	-0.004	-0.10%

Fidelitybk	18.300	+0.100	+0.55%
Zenith Bank	49.80	-0.20	-0.40%
UBA	31.55	+0.25	+0.80%
First HoldCo	24.40	-0.60	-2.40%
Guaranty Trust Holding	67.00	-1.00	-1.47%
Sterling Bank	5.240	+0.010	+0.19%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares TIPS Bond	108.62	+0.13	+0.12%
Oppenheimer Steel.	7.26	+0.13	+1.82%
Janus Henderson M.	8.470	+0.050	+0.59%
Dynamic Strategic.	12.280	+0.103	+0.85%
NS Selection SICA.	133.400	+0.570	+0.43%
DPAM Global Strat.	125.340	-0.060	-0.05%
db x-trackers MSC.	115.50	+1.15	+1.01%
Federated Instl H.	8.70	-0.22	-2.47%