Breaking News

iShares TIPS Bond ETF (TIP)

	Symbol	Exchange	Currency
	TIP	NYSE	USD	Real-time
	TIP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

109.08 +0.10 +0.09%

09/05 - Closed. Currency in USD

After Hours

109.08

-0.00

-0.00%

0:10:22 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 867,220
Bid/Ask: 0.00 / 0.00
Day's Range: 109.01 - 109.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares TIPS Bond Options Chain

Get free option data for TIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares TIPS Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	14.4	0	95.00	0	0%	0	0.1	0
TIP Call 95.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTIP\|20250516\|95.00C Delta0.9431 Imp Vol0.6531 Bid13.9 Gamma0.0116 Theoretical14.4 Ask14.4 Theta-0.09 Intrinsic Value14.08 Volume0 Vega0.0172 Time Value-14.08 Open Interest0 Rho0.017 Delta / Theta-10.4737 TIP Put 95.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTIP\|20250516\|95.00P Delta-0.0183 Imp Vol0.4876 Bid0 Gamma0.0061 Theoretical0.05 Ask0.1 Theta-0.0234 Intrinsic Value-14.08 Volume0 Vega0.0068 Time Value14.08 Open Interest0 Rho-0.0004 Delta / Theta0.7814
0	0%	12.9	13.4	0	96.00	0	0%	0	0.1	0
TIP Call 96.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTIP\|20250516\|96.00C Delta0.94 Imp Vol0.6133 Bid12.9 Gamma0.0128 Theoretical13.4 Ask13.4 Theta-0.0884 Intrinsic Value13.08 Volume0 Vega0.018 Time Value-13.08 Open Interest0 Rho0.0171 Delta / Theta-10.6327 TIP Put 96.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTIP\|20250516\|96.00P Delta-0.0194 Imp Vol0.4559 Bid0 Gamma0.0069 Theoretical0.05 Ask0.1 Theta-0.023 Intrinsic Value-13.08 Volume0 Vega0.0071 Time Value13.08 Open Interest0 Rho-0.0004 Delta / Theta0.844
0	0%	11.9	12.4	0	97.00	0	0%	0	0.1	0
TIP Call 97.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTIP\|20250516\|97.00C Delta0.9366 Imp Vol0.5736 Bid11.9 Gamma0.0143 Theoretical12.4 Ask12.4 Theta-0.0867 Intrinsic Value12.08 Volume0 Vega0.0188 Time Value-12.08 Open Interest0 Rho0.0172 Delta / Theta-10.8057 TIP Put 97.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTIP\|20250516\|97.00P Delta-0.0207 Imp Vol0.4243 Bid0 Gamma0.0078 Theoretical0.05 Ask0.1 Theta-0.0226 Intrinsic Value-12.08 Volume0 Vega0.0075 Time Value12.08 Open Interest0 Rho-0.0004 Delta / Theta0.9166
					109.08	Price @ May 09, 2025 20:51 GMT
0.08	-50%	0	0.15	1	110.00	1	0%	0.75	1.15	5
TIP Call 110.00 Exp: May 16, 2025 Last: 0.08 Chg.: -50% SymbolTIP\|20250516\|110.00C Delta0.1715 Imp Vol0.0579 Bid0 Gamma0.2911 Theoretical0.08 Ask0.15 Theta-0.0179 Intrinsic Value-0.92 Volume1 Vega0.0384 Time Value1 Open Interest2,468 Rho0.0036 Delta / Theta-9.5637 TIP Put 110.00 Exp: May 16, 2025 Last: 1 Chg.: 0% SymbolTIP\|20250516\|110.00P Delta-0.7984 Imp Vol0.0728 Bid0.75 Gamma0.2679 Theoretical1 Ask1.15 Theta-0.0161 Intrinsic Value0.92 Volume5 Vega0.0416 Time Value0.08 Open Interest48 Rho-0.0097 Delta / Theta49.6044
0.43	0%	0	0.15	0	111.00	1	0%	1.7	2.1	0
TIP Call 111.00 Exp: May 16, 2025 Last: 0.43 Chg.: 0% SymbolTIP\|20250516\|111.00C Delta0.1075 Imp Vol0.0966 Bid0 Gamma0.1267 Theoretical0.07 Ask0.15 Theta-0.0206 Intrinsic Value-1.92 Volume0 Vega0.0279 Time Value2.35 Open Interest1,789 Rho0.0022 Delta / Theta-5.2283 TIP Put 111.00 Exp: May 16, 2025 Last: 1 Chg.: 0% SymbolTIP\|20250516\|111.00P Delta-0.8068 Imp Vol0.1438 Bid1.7 Gamma0.1297 Theoretical2.1 Ask2.1 Theta-0.0358 Intrinsic Value1.92 Volume0 Vega0.0411 Time Value-0.92 Open Interest0 Rho-0.0112 Delta / Theta22.5572
0.33	0%	0	0.15	0	112.00	2.3	0%	2.7	3.2	0
TIP Call 112.00 Exp: May 16, 2025 Last: 0.33 Chg.: 0% SymbolTIP\|20250516\|112.00C Delta0.0827 Imp Vol0.1326 Bid0 Gamma0.076 Theoretical0.07 Ask0.15 Theta-0.0228 Intrinsic Value-2.92 Volume0 Vega0.023 Time Value3.25 Open Interest594 Rho0.0017 Delta / Theta-3.6275 TIP Put 112.00 Exp: May 16, 2025 Last: 2.3 Chg.: 0% SymbolTIP\|20250516\|112.00P Delta-0.9343 Imp Vol0.1346 Bid2.7 Gamma0.0662 Theoretical2.95 Ask3.2 Theta-0.0134 Intrinsic Value2.92 Volume0 Vega0.0185 Time Value-0.62 Open Interest0 Rho-0.0077 Delta / Theta69.7181

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TIP Comments

Write your thoughts about iShares TIPS Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,642.4	+393.0	+0.95%
US 500	5,720.9	+61.0	+1.08%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,499.32	+146.63	+0.63%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	64.19	+0.28	+0.44%
Crude Oil WTI	61.34	+0.32	+0.52%
Gold	3,280.89	-63.11	-1.89%
Silver	32.780	-0.134	-0.41%
Copper	4.7007	+0.0477	+1.03%
London Cocoa	6,671.00	+0.00	+0.00%
London Wheat	155.95	0.00	0.00%

Nigeria 10Y	19.843	+0.134	+0.68%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5650	+0.0165	+0.36%
Germany 10Y	2.5510	+0.0335	+1.33%
U.S. 10Y	4.407	+0.032	+0.73%
U.S. 5Y	4.000	+0.012	+0.30%
U.S. 2Y	3.888	+0.009	+0.23%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares TIPS Bond	109.08	+0.10	+0.09%
BlackRock LifePat.	13.26	+0.03	+0.23%
Dimensional Globa.	45.870	-0.050	-0.11%
Vontobel Call VT .	3.630	0.000	0.00%