Breaking News

iShares TIPS Bond ETF (TIP)

	Symbol	Exchange	Currency
	TIP	NYSE	USD	Real-time
	TIP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.92 +0.02 +0.02%

10/11 - Closed. Currency in USD

After Hours

111.11

+0.19

+0.17%

3:15:52 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 2,354,235
Bid/Ask: 0.00 / 0.00
Day's Range: 110.82 - 110.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares TIPS Bond Options Chain

Get free option data for TIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares TIPS Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	18.2	0	95.00	0	0%	0	0.1	0
TIP Call 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTIP\|20251121\|95.00C Delta0.979 Imp Vol0.449 Bid13.9 Gamma0.0058 Theoretical16.05 Ask18.2 Theta-0.0286 Intrinsic Value15.86 Volume0 Vega0.0097 Time Value-15.86 Open Interest0 Rho0.0279 Delta / Theta-34.2459 TIP Put 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTIP\|20251121\|95.00P Delta-0.0276 Imp Vol0.4777 Bid0 Gamma0.0069 Theoretical0.1 Ask0.1 Theta-0.0262 Intrinsic Value-15.86 Volume0 Vega0.0122 Time Value15.86 Open Interest0 Rho-0.0009 Delta / Theta1.0514
0	0%	12.9	17.1	0	96.00	0	0%	0	0.1	0
TIP Call 96.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTIP\|20251121\|96.00C Delta0.9922 Imp Vol0.3492 Bid12.9 Gamma0.0031 Theoretical15 Ask17.1 Theta-0.0156 Intrinsic Value14.86 Volume0 Vega0.0041 Time Value-14.86 Open Interest0 Rho0.0286 Delta / Theta-63.7811 TIP Put 96.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTIP\|20251121\|96.00P Delta-0.0291 Imp Vol0.4505 Bid0 Gamma0.0076 Theoretical0.1 Ask0.1 Theta-0.0258 Intrinsic Value-14.86 Volume0 Vega0.0128 Time Value14.86 Open Interest0 Rho-0.0009 Delta / Theta1.1256
0	0%	11.9	16.2	0	97.00	0	0%	0	0.1	0
TIP Call 97.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTIP\|20251121\|97.00C Delta0.9772 Imp Vol0.395 Bid11.9 Gamma0.0071 Theoretical14.05 Ask16.2 Theta-0.0277 Intrinsic Value13.86 Volume0 Vega0.0104 Time Value-13.86 Open Interest0 Rho0.0284 Delta / Theta-35.265 TIP Put 97.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTIP\|20251121\|97.00P Delta-0.0307 Imp Vol0.4234 Bid0 Gamma0.0085 Theoretical0.1 Ask0.1 Theta-0.0254 Intrinsic Value-13.86 Volume0 Vega0.0134 Time Value13.86 Open Interest0 Rho-0.001 Delta / Theta1.2101
					110.86	Price @ Nov 10, 2025 20:10 GMT
0.35	0%	0.3	0.55	0	111.00	0.37	0%	0.3	0.5	0
TIP Call 111.00 Exp: Nov 21, 2025 Last: 0.35 Chg.: 0% SymbolTIP\|20251121\|111.00C Delta0.5019 Imp Vol0.0553 Bid0.3 Gamma0.3745 Theoretical0.42 Ask0.55 Theta-0.0247 Intrinsic Value-0.14 Volume0 Vega0.0768 Time Value0.49 Open Interest271 Rho0.0166 Delta / Theta-20.3368 TIP Put 111.00 Exp: Nov 21, 2025 Last: 0.37 Chg.: 0% SymbolTIP\|20251121\|111.00P Delta-0.5176 Imp Vol0.0506 Bid0.3 Gamma0.4738 Theoretical0.4 Ask0.5 Theta-0.0133 Intrinsic Value0.14 Volume0 Vega0.076 Time Value0.23 Open Interest51 Rho-0.0129 Delta / Theta38.9313
0.15	0%	0.1	0.2	0	112.00	0.61	0%	0.95	1.3	0
TIP Call 112.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolTIP\|20251121\|112.00C Delta0.2134 Imp Vol0.0646 Bid0.1 Gamma0.2341 Theoretical0.15 Ask0.2 Theta-0.0187 Intrinsic Value-1.14 Volume0 Vega0.056 Time Value1.29 Open Interest102 Rho0.0071 Delta / Theta-11.4015 TIP Put 112.00 Exp: Nov 21, 2025 Last: 0.61 Chg.: 0% SymbolTIP\|20251121\|112.00P Delta-0.9307 Imp Vol0.0487 Bid0.95 Gamma1.2187 Theoretical1.13 Ask1.3 Theta-0.0028 Intrinsic Value1.14 Volume0 Vega0.0241 Time Value-0.53 Open Interest1 Rho-0.0078 Delta / Theta328.4224
0.15	0%	0	0.1	0	113.00	0	0%	1.95	2.3	0
TIP Call 113.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolTIP\|20251121\|113.00C Delta0.1212 Imp Vol0.0874 Bid0 Gamma0.1197 Theoretical0.1 Ask0.1 Theta-0.0167 Intrinsic Value-2.14 Volume0 Vega0.0388 Time Value2.29 Open Interest40 Rho0.004 Delta / Theta-7.2544 TIP Put 113.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTIP\|20251121\|113.00P Delta-0.9544 Imp Vol0.0775 Bid1.95 Gamma0.5592 Theoretical2.13 Ask2.3 Theta-0.0037 Intrinsic Value2.14 Volume0 Vega0.0173 Time Value-2.14 Open Interest0 Rho-0.0076 Delta / Theta261.0536

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TIP Comments

Write your thoughts about iShares TIPS Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,461.24	-20.32	-0.37%
NSE All Share	148,832.19	-692.62	-0.46%
US 30	47,403.0	+34.5	+0.07%
US 500	6,833.4	+0.9	+0.01%
FTSE 100	9,787.15	+104.58	+1.08%
DAX	23,959.99	+390.03	+1.65%
South Africa Top 40	103,466.34	+2015.01	+1.99%

Brent Oil	63.91	-0.15	-0.23%
Crude Oil WTI	59.97	-0.16	-0.27%
Gold	4,149.75	+27.75	+0.67%
Silver	50.925	+0.614	+1.22%
Copper	5.0872	-0.0128	-0.25%
London Cocoa	4,358.00	+36.00	+0.83%
London Wheat	165.75	+1.75	+1.07%

Nigeria 10Y	15.582	0.000	0.00%
Nigeria 2Y	15.917	-0.001	-0.01%
U.K. 10Y	4.4640	-0.0040	-0.09%
Germany 10Y	2.6658	-0.0018	-0.07%
U.S. 10Y	4.118	+0.007	+0.17%
U.S. 5Y	3.719	+0.009	+0.24%
U.S. 2Y	3.595	+0.004	+0.11%

Fidelitybk	19.600	+0.900	+4.81%
Zenith Bank	59.60	-0.40	-0.67%
UBA	38.05	-1.95	-4.88%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	84.50	-0.50	-0.59%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares TIPS Bond	110.92	+0.02	+0.02%
JPMorgan Investme.	222.150	+0.530	+0.24%
TOKC/USD	0.000042	0.000000	0.00%
GLV	1.8620	+0.0280	+1.53%
Yuanta US 10+ Inv.	29.95	+0.00	+0.00%
Baring Global Eme.	41.500	+0.400	+0.97%
Solidarieta Reddi.	19.927	+0.271	+1.38%