Breaking News

iShares MSCI Brazil ETF (EWZ)

	Symbol	Exchange	Currency
	EWZ	NYSE	USD	Real-time
	EWZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.48 -0.34 -1.37%

17:41:38 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Brazil 25-50 Net Return

Asset Class: Equity

Volume: 9,224,526
Bid/Ask: 0.00 / 0.00
Day's Range: 24.42 - 24.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Brazil Capped Options Chain

Get free option data for EWZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Brazil Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2025 16:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.45	7.6	0	18.00	0.01	0%	0	0.01	0
EWZ Call 18.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250314\|18.00C Delta0.8339 Imp Vol3.8416 Bid4.45 Gamma0.0252 Theoretical7.6 Ask7.6 Theta-0.3015 Intrinsic Value6.51 Volume0 Vega0.0064 Time Value-6.51 Open Interest0 Rho0.0012 Delta / Theta-2.7659 EWZ Put 18.00 Exp: Mar 14, 2025 Last: 0.01 Chg.: 0% SymbolEWZ\|20250314\|18.00P Delta-0.005 Imp Vol1.1785 Bid0 Gamma0.0048 Theoretical0.01 Ask0.01 Theta-0.0055 Intrinsic Value-6.51 Volume0 Vega0.0004 Time Value6.52 Open Interest0 Rho0 Delta / Theta0.9076
0	0%	3.45	7.65	0	19.00	0.12	0%	0	0.01	0
EWZ Call 19.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250314\|19.00C Delta0.7753 Imp Vol4.8346 Bid3.45 Gamma0.024 Theoretical7.65 Ask7.65 Theta-0.4593 Intrinsic Value5.51 Volume0 Vega0.0077 Time Value-5.51 Open Interest0 Rho0.0011 Delta / Theta-1.688 EWZ Put 19.00 Exp: Mar 14, 2025 Last: 0.12 Chg.: 0% SymbolEWZ\|20250314\|19.00P Delta-0.0059 Imp Vol0.9916 Bid0 Gamma0.0066 Theoretical0.01 Ask0.01 Theta-0.0054 Intrinsic Value-5.51 Volume0 Vega0.0004 Time Value5.63 Open Interest1 Rho0 Delta / Theta1.0973
0	0%	2.95	6.95	0	19.50	0.03	0%	0	0.01	0
EWZ Call 19.50 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250314\|19.50C Delta0.7681 Imp Vol4.3221 Bid2.95 Gamma0.0274 Theoretical6.95 Ask6.95 Theta-0.4178 Intrinsic Value5.01 Volume0 Vega0.0078 Time Value-5.01 Open Interest0 Rho0.0011 Delta / Theta-1.8384 EWZ Put 19.50 Exp: Mar 14, 2025 Last: 0.03 Chg.: 0% SymbolEWZ\|20250314\|19.50P Delta-0.0065 Imp Vol0.9008 Bid0 Gamma0.0078 Theoretical0.01 Ask0.01 Theta-0.0053 Intrinsic Value-5.01 Volume0 Vega0.0005 Time Value5.04 Open Interest81 Rho0 Delta / Theta1.2192
					24.51	Price @ Mar 10, 2025 16:39 GMT
0.18	-37.93%	0.16	0.18	238	25.00	0.58	34.88%	0.58	0.6	27
EWZ Call 25.00 Exp: Mar 14, 2025 Last: 0.18 Chg.: -37.93% SymbolEWZ\|20250314\|25.00C Delta0.315 Imp Vol0.3512 Bid0.16 Gamma0.3942 Theoretical0.18 Ask0.18 Theta-0.0383 Intrinsic Value-0.49 Volume238 Vega0.0091 Time Value0.67 Open Interest3,175 Rho0.0007 Delta / Theta-8.234 EWZ Put 25.00 Exp: Mar 14, 2025 Last: 0.58 Chg.: 34.88% SymbolEWZ\|20250314\|25.00P Delta-0.7251 Imp Vol0.2867 Bid0.58 Gamma0.4509 Theoretical0.58 Ask0.6 Theta-0.0352 Intrinsic Value0.49 Volume27 Vega0.0086 Time Value0.09 Open Interest1,028 Rho-0.002 Delta / Theta20.5819
0.06	-53.85%	0.07	0.08	110	25.50	0.93	14.81%	0.97	1.01	13
EWZ Call 25.50 Exp: Mar 14, 2025 Last: 0.06 Chg.: -53.85% SymbolEWZ\|20250314\|25.50C Delta0.1581 Imp Vol0.3577 Bid0.07 Gamma0.2627 Theoretical0.08 Ask0.08 Theta-0.0268 Intrinsic Value-0.99 Volume110 Vega0.0062 Time Value1.05 Open Interest581 Rho0.0004 Delta / Theta-5.8974 EWZ Put 25.50 Exp: Mar 14, 2025 Last: 0.93 Chg.: 14.81% SymbolEWZ\|20250314\|25.50P Delta-0.9016 Imp Vol0.2786 Bid0.97 Gamma0.2392 Theoretical0.99 Ask1.01 Theta-0.021 Intrinsic Value0.99 Volume13 Vega0.0044 Time Value-0.06 Open Interest345 Rho-0.0025 Delta / Theta42.8895
0.03	-25%	0.03	0.04	5	26.00	1.24	0%	1.42	1.63	0
EWZ Call 26.00 Exp: Mar 14, 2025 Last: 0.03 Chg.: -25% SymbolEWZ\|20250314\|26.00C Delta0.0717 Imp Vol0.3716 Bid0.03 Gamma0.1432 Theoretical0.03 Ask0.04 Theta-0.0159 Intrinsic Value-1.49 Volume5 Vega0.0035 Time Value1.52 Open Interest1,046 Rho0.0002 Delta / Theta-4.5094 EWZ Put 26.00 Exp: Mar 14, 2025 Last: 1.24 Chg.: 0% SymbolEWZ\|20250314\|26.00P Delta-0.8795 Imp Vol0.4583 Bid1.42 Gamma0.1686 Theoretical1.53 Ask1.63 Theta-0.0347 Intrinsic Value1.49 Volume0 Vega0.0051 Time Value-0.25 Open Interest1,224 Rho-0.0025 Delta / Theta25.3119

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWZ Comments

Write your thoughts about iShares MSCI Brazil ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,953.12	+9.32	+0.24%
NSE All Share	106,621.91	+83.31	+0.08%
US 30	42,290.0	-511.5	-1.19%
US 500	5,642.6	-127.6	-2.21%
FTSE 100	8,599.43	-80.45	-0.93%
DAX	22,608.10	-392.94	-1.71%
South Africa Top 40	79,922.73	-1257.69	-1.55%

Brent Oil	69.60	-0.76	-1.08%
Crude Oil WTI	66.30	-0.74	-1.10%
Gold	2,909.41	-4.69	-0.16%
Silver	32.583	-0.226	-0.69%
Copper	4.6700	-0.0400	-0.85%
London Cocoa	6,400.00	+99.00	+1.57%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.038	+0.068	+0.37%
Nigeria 2Y	19.008	+0.210	+1.12%
U.K. 10Y	4.6935	+0.0485	+1.04%
Germany 10Y	2.8325	+0.0075	+0.27%
U.S. 10Y	4.228	-0.090	-2.08%
U.S. 5Y	3.993	-0.101	-2.47%
U.S. 2Y	3.925	-0.077	-1.92%

Fidelitybk	17.500	+0.250	+1.45%
Zenith Bank	48.00	+0.20	+0.42%
UBA	37.60	-0.35	-0.92%
First HoldCo	28.50	-0.80	-2.73%
Guaranty Trust Holding	59.60	+0.10	+0.17%
Sterling Bank	5.320	+0.200	+3.91%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Braz.	24.48	-0.34	-1.37%