Breaking News

iShares MSCI Brazil ETF (EWZ)

	Symbol	Exchange	Currency
	EWZ	NYSE	USD	Real-time
	EWZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.03 +0.13 +0.41%

21/11 - Closed. Currency in USD

After Hours

32.17

+0.14

+0.44%

5:31:45 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Brazil 25-50 Net Return

Asset Class: Equity

Volume: 31,066,093
Bid/Ask: 0.00 / 0.00
Day's Range: 31.56 - 32.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Brazil Capped Options Chain

Get free option data for EWZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Brazil Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.35	14.8	0	18.00	0	0%	0	0.47	0
EWZ Call 18.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20251128\|18.00C Delta0.9828 Imp Vol2.3034 Bid13.35 Gamma0.0045 Theoretical14.08 Ask14.8 Theta-0.029 Intrinsic Value14.03 Volume0 Vega0.0017 Time Value-14.03 Open Interest0 Rho0.0014 Delta / Theta-33.8806 EWZ Put 18.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20251128\|18.00P Delta-0.0636 Imp Vol3.4409 Bid0 Gamma0.0088 Theoretical0.47 Ask0.47 Theta-0.1471 Intrinsic Value-14.03 Volume0 Vega0.0051 Time Value14.03 Open Interest0 Rho-0.0004 Delta / Theta0.4324
0	0%	12.35	14.2	0	19.00	0	0%	0	0.27	0
EWZ Call 19.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20251128\|19.00C Delta0.9498 Imp Vol2.7751 Bid12.35 Gamma0.009 Theoretical13.28 Ask14.2 Theta-0.0922 Intrinsic Value13.03 Volume0 Vega0.0042 Time Value-13.03 Open Interest0 Rho0.0019 Delta / Theta-10.296 EWZ Put 19.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20251128\|19.00P Delta-0.0495 Imp Vol2.7624 Bid0 Gamma0.009 Theoretical0.27 Ask0.27 Theta-0.097 Intrinsic Value-13.03 Volume0 Vega0.0042 Time Value13.03 Open Interest0 Rho-0.0003 Delta / Theta0.5106
9.37	0%	11.35	12.8	0	20.00	0	0%	0	0.27	0
EWZ Call 20.00 Exp: Nov 28, 2025 Last: 9.37 Chg.: 0% SymbolEWZ\|20251128\|20.00C Delta0.9797 Imp Vol1.9274 Bid11.35 Gamma0.0062 Theoretical12.08 Ask12.8 Theta-0.028 Intrinsic Value12.03 Volume0 Vega0.0019 Time Value-2.66 Open Interest2 Rho0.0015 Delta / Theta-35.0037 EWZ Put 20.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20251128\|20.00P Delta-0.0538 Imp Vol2.5352 Bid0 Gamma0.0105 Theoretical0.27 Ask0.27 Theta-0.0952 Intrinsic Value-12.03 Volume0 Vega0.0045 Time Value12.03 Open Interest0 Rho-0.0003 Delta / Theta0.5657
					32.03	Price @ Nov 22, 2025 20:56 GMT
0.23	-17.86%	0.05	0.24	69	32.50	0.64	-18.99%	0.38	2.9	27
EWZ Call 32.50 Exp: Nov 28, 2025 Last: 0.23 Chg.: -17.86% SymbolEWZ\|20251128\|32.50C Delta0.329 Imp Vol0.2644 Bid0.05 Gamma0.334 Theoretical0.23 Ask0.24 Theta-0.0309 Intrinsic Value-0.47 Volume69 Vega0.0148 Time Value0.7 Open Interest168 Rho0.0015 Delta / Theta-10.6476 EWZ Put 32.50 Exp: Nov 28, 2025 Last: 0.64 Chg.: -18.99% SymbolEWZ\|20251128\|32.50P Delta-0.7265 Imp Vol0.198 Bid0.38 Gamma0.4076 Theoretical0.64 Ask2.9 Theta-0.0268 Intrinsic Value0.47 Volume27 Vega0.0136 Time Value0.17 Open Interest428 Rho-0.0039 Delta / Theta27.0982
0.1	-28.57%	0	0.11	6	33.00	1.02	-4.67%	0.01	1.84	4
EWZ Call 33.00 Exp: Nov 28, 2025 Last: 0.1 Chg.: -28.57% SymbolEWZ\|20251128\|33.00C Delta0.1782 Imp Vol0.2567 Bid0 Gamma0.2478 Theoretical0.1 Ask0.11 Theta-0.0219 Intrinsic Value-0.97 Volume6 Vega0.0107 Time Value1.07 Open Interest200 Rho0.0008 Delta / Theta-8.1403 EWZ Put 33.00 Exp: Nov 28, 2025 Last: 1.02 Chg.: -4.67% SymbolEWZ\|20251128\|33.00P Delta-0.9437 Imp Vol0.1499 Bid0.01 Gamma0.1793 Theoretical1.02 Ask1.84 Theta-0.0113 Intrinsic Value0.97 Volume4 Vega0.0045 Time Value0.05 Open Interest992 Rho-0.0051 Delta / Theta83.4932
0.06	-25%	0.02	0.47	4	33.50	1.47	-1.34%	0.4	2.62	1
EWZ Call 33.50 Exp: Nov 28, 2025 Last: 0.06 Chg.: -25% SymbolEWZ\|20251128\|33.50C Delta0.1081 Imp Vol0.2855 Bid0.02 Gamma0.1585 Theoretical0.06 Ask0.47 Theta-0.0175 Intrinsic Value-1.47 Volume4 Vega0.0076 Time Value1.53 Open Interest352 Rho0.0005 Delta / Theta-6.1686 EWZ Put 33.50 Exp: Nov 28, 2025 Last: 1.47 Chg.: -1.34% SymbolEWZ\|20251128\|33.50P Delta-0.9805 Imp Vol0.1698 Bid0.4 Gamma0.0626 Theoretical1.51 Ask2.62 Theta-0.0083 Intrinsic Value1.47 Volume1 Vega0.0018 Time Value0 Open Interest8 Rho-0.0054 Delta / Theta117.4244

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWZ Comments

Write your thoughts about iShares MSCI Brazil ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,321.5	+75.9	+0.16%
US 500	6,631.1	+28.1	+0.43%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.09	+0.15	+0.24%
Crude Oil WTI	58.19	+0.38	+0.66%
Gold	4,088.70	-27.30	-0.66%
Silver	49.518	-0.395	-0.79%
Copper	5.0848	-0.0152	-0.30%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.7036	+0.0056	+0.21%
U.S. 10Y	4.056	-0.007	-0.17%
U.S. 5Y	3.625	+0.007	+0.19%
U.S. 2Y	3.516	+0.002	+0.06%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Braz.	32.03	+0.13	+0.41%
ZNB	0.7600	+0.0200	+2.70%
Indraprastha Gas	204.71	+3.25	+1.61%
HDFC Corporate De.	10.826	+0.001	+0.01%
Vector Fondo Prem.	3.114	+0.001	+0.02%
IDTX	20.95	+0.22	+1.06%
Marlborough Europ.	7.98	-0.03	-0.41%
Allianz Global In.	79.490	-2.160	-2.65%