Breaking News

iShares MSCI Brazil ETF (EWZ)

	Symbol	Exchange	Currency
	EWZ	NYSE	USD	Real-time
	EWZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.77 +0.34 +1.34%

06/02 - Closed. Currency in USD

Pre Market

25.72

-0.05

-0.19%

13:14:39 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Brazil 25-50 Net Return

Asset Class: Equity

Volume: 18,221,637
Bid/Ask: 0.00 / 0.00
Day's Range: 25.49 - 25.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Brazil Capped Options Chain

Get free option data for EWZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Brazil Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.85	9.7	0	18.00	0.02	0%	0	0.01	0
EWZ Call 18.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250207\|18.00C Delta0.9734 Imp Vol3.7182 Bid5.85 Gamma0.0123 Theoretical7.78 Ask9.7 Theta-0.1489 Intrinsic Value7.75 Volume0 Vega0.0008 Time Value-7.75 Open Interest0 Rho0.0003 Delta / Theta-6.539 EWZ Put 18.00 Exp: Feb 07, 2025 Last: 0.02 Chg.: 0% SymbolEWZ\|20250207\|18.00P Delta-0.0043 Imp Vol2.6638 Bid0 Gamma0.0035 Theoretical0.01 Ask0.01 Theta-0.0226 Intrinsic Value-7.75 Volume0 Vega0.0002 Time Value7.77 Open Interest5 Rho0 Delta / Theta0.1893
0	0%	5.15	9.15	0	18.50	0.01	0%	0	0.02	0
EWZ Call 18.50 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250207\|18.50C Delta0.8101 Imp Vol10.3582 Bid5.15 Gamma0.0194 Theoretical9.15 Ask9.15 Theta-1.885 Intrinsic Value7.25 Volume0 Vega0.0036 Time Value-7.25 Open Interest0 Rho0.0003 Delta / Theta-0.4297 EWZ Put 18.50 Exp: Feb 07, 2025 Last: 0.01 Chg.: 0% SymbolEWZ\|20250207\|18.50P Delta-0.008 Imp Vol2.6899 Bid0 Gamma0.006 Theoretical0.01 Ask0.02 Theta-0.0396 Intrinsic Value-7.25 Volume0 Vega0.0003 Time Value7.26 Open Interest0 Rho0 Delta / Theta0.2012
0	0%	4.65	8.25	0	19.00	0.04	0%	0	0.22	0
EWZ Call 19.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250207\|19.00C Delta0.8128 Imp Vol8.7757 Bid4.65 Gamma0.0227 Theoretical8.25 Ask8.25 Theta-1.582 Intrinsic Value6.75 Volume0 Vega0.0036 Time Value-6.75 Open Interest0 Rho0.0003 Delta / Theta-0.5138 EWZ Put 19.00 Exp: Feb 07, 2025 Last: 0.04 Chg.: 0% SymbolEWZ\|20250207\|19.00P Delta-0.049 Imp Vol3.7141 Bid0 Gamma0.0203 Theoretical0.11 Ask0.22 Theta-0.254 Intrinsic Value-6.75 Volume0 Vega0.0014 Time Value6.79 Open Interest5 Rho0 Delta / Theta0.1928
					25.75	Price @ Feb 06, 2025 21:14 GMT
0.06	0%	0.06	0.07	5,392	26.00	1.09	0%	0.33	0.35	0
EWZ Call 26.00 Exp: Feb 07, 2025 Last: 0.06 Chg.: 0% SymbolEWZ\|20250207\|26.00C Delta0.2491 Imp Vol0.3027 Bid0.06 Gamma0.7791 Theoretical0.06 Ask0.07 Theta-0.0632 Intrinsic Value-0.25 Volume5,392 Vega0.0043 Time Value0.31 Open Interest5,335 Rho0.0002 Delta / Theta-3.9425 EWZ Put 26.00 Exp: Feb 07, 2025 Last: 1.09 Chg.: 0% SymbolEWZ\|20250207\|26.00P Delta-0.7531 Imp Vol0.3 Bid0.33 Gamma0.7808 Theoretical0.34 Ask0.35 Theta-0.0684 Intrinsic Value0.25 Volume0 Vega0.0042 Time Value0.84 Open Interest48 Rho-0.0005 Delta / Theta11.0071
0.01	-50%	0.01	0.02	13	26.50	0	0%	0	0.84	0
EWZ Call 26.50 Exp: Feb 07, 2025 Last: 0.01 Chg.: -50% SymbolEWZ\|20250207\|26.50C Delta0.0512 Imp Vol0.348 Bid0.01 Gamma0.2244 Theoretical0.01 Ask0.02 Theta-0.0243 Intrinsic Value-0.75 Volume13 Vega0.0014 Time Value0.76 Open Interest543 Rho0 Delta / Theta-2.1054 EWZ Put 26.50 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250207\|26.50P Delta-0.846 Imp Vol0.5523 Bid0 Gamma0.3185 Theoretical0.84 Ask0.84 Theta-0.0933 Intrinsic Value0.75 Volume0 Vega0.0032 Time Value-0.75 Open Interest0 Rho-0.0006 Delta / Theta9.0655
0.01	0%	0	0.01	0	27.00	1.5	0%	1.24	1.88	0
EWZ Call 27.00 Exp: Feb 07, 2025 Last: 0.01 Chg.: 0% SymbolEWZ\|20250207\|27.00C Delta0.022 Imp Vol0.4582 Bid0 Gamma0.0849 Theoretical0.01 Ask0.01 Theta-0.016 Intrinsic Value-1.25 Volume0 Vega0.0007 Time Value1.26 Open Interest256 Rho0 Delta / Theta-1.3695 EWZ Put 27.00 Exp: Feb 07, 2025 Last: 1.5 Chg.: 0% SymbolEWZ\|20250207\|27.00P Delta-0.7398 Imp Vol1.3672 Bid1.24 Gamma0.1761 Theoretical1.56 Ask1.88 Theta-0.3029 Intrinsic Value1.25 Volume0 Vega0.0044 Time Value0.25 Open Interest1 Rho-0.0006 Delta / Theta2.4427

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWZ Comments

Write your thoughts about iShares MSCI Brazil ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.39	+12.04	+0.31%
NSE All Share	105,773.08	+342.93	+0.33%
US 30	44,784.0	+36.3	+0.08%
US 500	6,083.3	-0.2	0.00%
FTSE 100	8,699.95	-27.33	-0.31%
DAX	21,901.53	-11.48	-0.05%
South Africa Top 40	79,696.59	+429.85	+0.54%

Brent Oil	74.83	+0.54	+0.73%
Crude Oil WTI	71.14	+0.53	+0.75%
Gold	2,890.59	+13.89	+0.48%
Silver	32.712	+0.086	+0.26%
Copper	4.5175	+0.0565	+1.27%
London Cocoa	8,011.00	-256.00	-3.10%
London Wheat	183.90	+3.10	+1.71%

Nigeria 10Y	22.001	0.000	0.00%
Nigeria 2Y	23.660	0.000	0.00%
U.K. 10Y	4.5185	+0.0325	+0.72%
Germany 10Y	2.3695	-0.0045	-0.19%
U.S. 10Y	4.440	+0.002	+0.05%
U.S. 5Y	4.283	+0.010	+0.23%
U.S. 2Y	4.233	+0.025	+0.59%

Fidelitybk	21.050	+1.200	+6.05%
Zenith Bank	50.95	+0.65	+1.29%
UBA	38.90	+0.90	+2.37%
FBN Holdings	31.95	-0.05	-0.16%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	6.000	+0.010	+0.17%
Dangote Cement	395.00	+1.00	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Braz.	25.77	+0.34	+1.34%