Breaking News

iShares MSCI Brazil ETF (EWZ)

	Symbol	Exchange	Currency
	EWZ	NYSE	USD	Real-time
	EWZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.31 -0.23 -0.82%

14/07 - Closed. Currency in USD

After Hours

27.45

+0.14

+0.51%

0:59:47 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Brazil 25-50 Net Return

Asset Class: Equity

Volume: 21,622,669
Bid/Ask: 0.00 / 0.00
Day's Range: 27.24 - 27.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Brazil Capped Options Chain

Get free option data for EWZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Brazil Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	14.4	0	15.00	0.63	0%	0	0.01	0
EWZ Call 15.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250718\|15.00C Delta0.9722 Imp Vol3.2744 Bid10.3 Gamma0.0068 Theoretical12.35 Ask14.4 Theta-0.0689 Intrinsic Value12.31 Volume0 Vega0.0018 Time Value-12.31 Open Interest0 Rho0.0009 Delta / Theta-14.1138 EWZ Put 15.00 Exp: Jul 18, 2025 Last: 0.63 Chg.: 0% SymbolEWZ\|20250718\|15.00P Delta-0.0026 Imp Vol2.1219 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0061 Intrinsic Value-12.31 Volume0 Vega0.0002 Time Value12.94 Open Interest21 Rho0 Delta / Theta0.426
0	0%	9.3	13.4	0	16.00	0.83	0%	0	0.08	0
EWZ Call 16.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250718\|16.00C Delta0.9694 Imp Vol2.9647 Bid9.3 Gamma0.0081 Theoretical11.35 Ask13.4 Theta-0.0675 Intrinsic Value11.31 Volume0 Vega0.0019 Time Value-11.31 Open Interest0 Rho0.001 Delta / Theta-14.3555 EWZ Put 16.00 Exp: Jul 18, 2025 Last: 0.83 Chg.: 0% SymbolEWZ\|20250718\|16.00P Delta-0.0146 Imp Vol2.4784 Bid0 Gamma0.0052 Theoretical0.04 Ask0.08 Theta-0.0329 Intrinsic Value-11.31 Volume0 Vega0.0011 Time Value12.14 Open Interest1 Rho0 Delta / Theta0.4454
0	0%	8.3	12.4	0	17.00	0.01	0%	0	0.43	0
EWZ Call 17.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250718\|17.00C Delta0.9662 Imp Vol2.6724 Bid8.3 Gamma0.0098 Theoretical10.35 Ask12.4 Theta-0.0662 Intrinsic Value10.31 Volume0 Vega0.0021 Time Value-10.31 Open Interest0 Rho0.0011 Delta / Theta-14.6045 EWZ Put 17.00 Exp: Jul 18, 2025 Last: 0.01 Chg.: 0% SymbolEWZ\|20250718\|17.00P Delta-0.0516 Imp Vol3.0638 Bid0 Gamma0.0121 Theoretical0.21 Ask0.43 Theta-0.1157 Intrinsic Value-10.31 Volume0 Vega0.003 Time Value10.32 Open Interest25 Rho-0.0002 Delta / Theta0.4454
					27.31	Price @ Jul 14, 2025 20:10 GMT
0.24	-44.19%	0	2.46	1,154	27.50	0.45	21.62%	0.05	1.67	1,076
EWZ Call 27.50 Exp: Jul 18, 2025 Last: 0.24 Chg.: -44.19% SymbolEWZ\|20250718\|27.50C Delta0.4069 Imp Vol0.2932 Bid0 Gamma0.4645 Theoretical0.24 Ask2.46 Theta-0.0384 Intrinsic Value-0.19 Volume1,154 Vega0.0111 Time Value0.43 Open Interest832 Rho0.001 Delta / Theta-10.5947 EWZ Put 27.50 Exp: Jul 18, 2025 Last: 0.45 Chg.: 21.62% SymbolEWZ\|20250718\|27.50P Delta-0.5951 Imp Vol0.2902 Bid0.05 Gamma0.4664 Theoretical0.45 Ask1.67 Theta-0.0437 Intrinsic Value0.19 Volume1,076 Vega0.0111 Time Value0.26 Open Interest4,745 Rho-0.0018 Delta / Theta13.6111
0.09	-57.14%	0.06	0.16	2,095	28.00	0.77	16.67%	0.79	0.85	19,364
EWZ Call 28.00 Exp: Jul 18, 2025 Last: 0.09 Chg.: -57.14% SymbolEWZ\|20250718\|28.00C Delta0.1996 Imp Vol0.287 Bid0.06 Gamma0.3413 Theoretical0.09 Ask0.16 Theta-0.0275 Intrinsic Value-0.69 Volume2,095 Vega0.008 Time Value0.78 Open Interest34,145 Rho0.0005 Delta / Theta-7.2483 EWZ Put 28.00 Exp: Jul 18, 2025 Last: 0.77 Chg.: 16.67% SymbolEWZ\|20250718\|28.00P Delta-0.8561 Imp Vol0.2463 Bid0.79 Gamma0.3204 Theoretical0.82 Ask0.85 Theta-0.025 Intrinsic Value0.69 Volume19,364 Vega0.0064 Time Value0.08 Open Interest30,172 Rho-0.0026 Delta / Theta34.2884
0.03	-66.67%	0.03	0.04	69	28.50	1.25	21.36%	0	1.3	5
EWZ Call 28.50 Exp: Jul 18, 2025 Last: 0.03 Chg.: -66.67% SymbolEWZ\|20250718\|28.50C Delta0.0779 Imp Vol0.303 Bid0.03 Gamma0.1686 Theoretical0.03 Ask0.04 Theta-0.0153 Intrinsic Value-1.19 Volume69 Vega0.0042 Time Value1.22 Open Interest12,499 Rho0.0002 Delta / Theta-5.0942 EWZ Put 28.50 Exp: Jul 18, 2025 Last: 1.25 Chg.: 21.36% SymbolEWZ\|20250718\|28.50P Delta-0.9089 Imp Vol0.3064 Bid0 Gamma0.1848 Theoretical1.25 Ask1.3 Theta-0.0232 Intrinsic Value1.19 Volume5 Vega0.0046 Time Value0.06 Open Interest4,804 Rho-0.0029 Delta / Theta39.2141

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWZ Comments

Write your thoughts about iShares MSCI Brazil ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	44,420.0	-39.7	-0.09%
US 500	6,268.8	+0.2	+0.00%
FTSE 100	8,998.06	+56.94	+0.64%
DAX	24,160.64	-94.67	-0.39%
South Africa Top 40	89,047.54	-355.53	-0.40%

Brent Oil	68.94	-0.27	-0.39%
Crude Oil WTI	66.65	-0.33	-0.49%
Gold	3,360.40	+1.30	+0.04%
Silver	38.468	-0.274	-0.71%
Copper	5.5028	-0.0250	-0.45%
London Cocoa	5,316.00	+77.00	+1.47%
London Wheat	178.10	+0.10	+0.06%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.5920	-0.0080	-0.17%
Germany 10Y	2.7320	+0.0460	+1.71%
U.S. 10Y	4.432	+0.003	+0.07%
U.S. 5Y	3.987	+0.004	+0.10%
U.S. 2Y	3.902	+0.004	+0.10%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Braz.	27.31	-0.23	-0.82%
Oddo Compass Euro.	8.324	-0.001	-0.01%
JPMorgan European.	136.706	-1.577	-1.14%
Fondo Monex SA de.	35.216	+0.007	+0.02%
Fondo BBVA Bancom.	25.073	+0.003	+0.01%
Sarasin Global Hi.	2.10	+0.01	+0.33%
OVID Asia Pacific.	121.250	-0.500	-0.41%
Eleva UCITS Fund .	1,860.920	-16.380	-0.87%