Breaking News

iShares MSCI Brazil ETF (EWZ)

	Symbol	Exchange	Currency
	EWZ	NYSE	USD	Real-time
	EWZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.61 -0.13 -0.45%

20:59:59 - Closed. Currency in USD

After Hours

28.63

+0.02

+0.07%

22:47:21 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Brazil 25-50 Net Return

Asset Class: Equity

Volume: 21,020,687
Bid/Ask: 0.00 / 0.00
Day's Range: 28.37 - 28.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Brazil Capped Options Chain

Get free option data for EWZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Brazil Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	11.6	0	18.00	0	0%	0	0.01	0
EWZ Call 18.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250829\|18.00C Delta0.8825 Imp Vol5.4016 Bid8.6 Gamma0.014 Theoretical11.6 Ask11.6 Theta-0.453 Intrinsic Value10.61 Volume0 Vega0.0051 Time Value-10.61 Open Interest0 Rho0.0009 Delta / Theta-1.9483 EWZ Put 18.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250829\|18.00P Delta-0.0031 Imp Vol1.9285 Bid0 Gamma0.0019 Theoretical0.01 Ask0.01 Theta-0.0079 Intrinsic Value-10.61 Volume0 Vega0.0002 Time Value10.61 Open Interest0 Rho0 Delta / Theta0.394
0	0%	7.55	11.65	0	19.00	0	0%	0	0.21	0
EWZ Call 19.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250829\|19.00C Delta0.8352 Imp Vol6.6918 Bid7.55 Gamma0.0143 Theoretical11.65 Ask11.65 Theta-0.71 Intrinsic Value9.61 Volume0 Vega0.0064 Time Value-9.61 Open Interest0 Rho0.0009 Delta / Theta-1.1763 EWZ Put 19.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250829\|19.00P Delta-0.035 Imp Vol2.667 Bid0 Gamma0.0112 Theoretical0.11 Ask0.21 Theta-0.0893 Intrinsic Value-9.61 Volume0 Vega0.002 Time Value9.61 Open Interest0 Rho-0.0001 Delta / Theta0.3921
0	0%	6.55	10.7	0	20.00	0	0%	0	0.01	0
EWZ Call 20.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250829\|20.00C Delta0.9874 Imp Vol1.8672 Bid6.55 Gamma0.0068 Theoretical8.62 Ask10.7 Theta-0.0228 Intrinsic Value8.61 Volume0 Vega0.0008 Time Value-8.61 Open Interest0 Rho0.0006 Delta / Theta-43.3398 EWZ Put 20.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250829\|20.00P Delta-0.0039 Imp Vol1.5223 Bid0 Gamma0.0029 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-8.61 Volume0 Vega0.0003 Time Value8.61 Open Interest0 Rho0 Delta / Theta0.5103
					28.61	Price @ Aug 26, 2025 20:56 GMT
0.11	-47.62%	0.01	0.31	128	29.00	0.62	37.78%	0.26	0.72	2
EWZ Call 29.00 Exp: Aug 29, 2025 Last: 0.11 Chg.: -47.62% SymbolEWZ\|20250829\|29.00C Delta0.2744 Imp Vol0.2546 Bid0.01 Gamma0.5058 Theoretical0.11 Ask0.31 Theta-0.0352 Intrinsic Value-0.39 Volume128 Vega0.0086 Time Value0.5 Open Interest2,542 Rho0.0006 Delta / Theta-7.8026 EWZ Put 29.00 Exp: Aug 29, 2025 Last: 0.62 Chg.: 37.78% SymbolEWZ\|20250829\|29.00P Delta-0.6583 Imp Vol0.3668 Bid0.26 Gamma0.3852 Theoretical0.62 Ask0.72 Theta-0.062 Intrinsic Value0.39 Volume2 Vega0.0095 Time Value0.23 Open Interest33 Rho-0.0016 Delta / Theta10.6162
0.05	-28.57%	0.02	0.05	1	29.50	0	0%	0.37	1.44	0
EWZ Call 29.50 Exp: Aug 29, 2025 Last: 0.05 Chg.: -28.57% SymbolEWZ\|20250829\|29.50C Delta0.1294 Imp Vol0.3014 Bid0.02 Gamma0.2699 Theoretical0.05 Ask0.05 Theta-0.0267 Intrinsic Value-0.89 Volume1 Vega0.0055 Time Value0.94 Open Interest3,364 Rho0.0003 Delta / Theta-4.8392 EWZ Put 29.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250829\|29.50P Delta-0.6385 Imp Vol0.872 Bid0.37 Gamma0.1654 Theoretical1.44 Ask1.44 Theta-0.1447 Intrinsic Value0.89 Volume0 Vega0.0097 Time Value-0.89 Open Interest0 Rho-0.0016 Delta / Theta4.4127
0.05	0%	0	0.02	0	30.00	1.54	0%	0.79	1.67	0
EWZ Call 30.00 Exp: Aug 29, 2025 Last: 0.05 Chg.: 0% SymbolEWZ\|20250829\|30.00C Delta0.0342 Imp Vol0.2886 Bid0 Gamma0.1012 Theoretical0.01 Ask0.02 Theta-0.0093 Intrinsic Value-1.39 Volume0 Vega0.002 Time Value1.44 Open Interest1,381 Rho0.0001 Delta / Theta-3.6906 EWZ Put 30.00 Exp: Aug 29, 2025 Last: 1.54 Chg.: 0% SymbolEWZ\|20250829\|30.00P Delta-0.7561 Imp Vol0.7273 Bid0.79 Gamma0.1658 Theoretical1.67 Ask1.67 Theta-0.1027 Intrinsic Value1.39 Volume0 Vega0.0081 Time Value0.15 Open Interest25 Rho-0.0019 Delta / Theta7.3621

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWZ Comments

Write your thoughts about iShares MSCI Brazil ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,458.3	+175.8	+0.39%
US 500	6,471.3	+32.0	+0.50%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.69	-0.05	-0.07%
Crude Oil WTI	63.25	-0.05	-0.08%
Gold	3,443.20	+0.05	+0.00%
Silver	38.695	+0.005	+0.01%
Copper	4.5473	+0.0010	+0.02%
London Cocoa	5,364.00	+0.00	+0.00%
London Wheat	168.75	+0.00	+0.00%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.260	+0.005	+0.12%
U.S. 5Y	3.747	-0.040	-1.06%
U.S. 2Y	3.683	-0.047	-1.26%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Braz.	28.61	-0.13	-0.45%
LUXEMBOURG SELECT.	124.230	-0.070	-0.06%
Australia 3Y	3.376	+0.005	+0.15%
AXINU	10.13	-0.15	-1.46%
Global X Hang Sen.	30.48	-0.06	-0.20%
AT	3.700	-0.220	-5.61%
Horizon Kinetics .	42.59	+0.04	+0.09%
AI	0.114	0.000	0.00%