Breaking News

iShares MSCI Brazil ETF (EWZ)

	Symbol	Exchange	Currency
	EWZ	NYSE	USD	Real-time
	EWZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.87 +0.19 +0.64%

20:59:59 - Closed. Currency in USD

After Hours

29.97

+0.10

+0.33%

22:12:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Brazil 25-50 Net Return

Asset Class: Equity

Volume: 17,713,990
Bid/Ask: 0.00 / 0.00
Day's Range: 29.74 - 29.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Brazil Capped Options Chain

Get free option data for EWZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Brazil Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.75	13.9	0	18.00	0	0%	0	0.05	0
EWZ Call 18.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20251010\|18.00C Delta0 Imp Vol0 Bid9.75 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value11.87 Volume0 Vega0 Time Value-11.87 Open Interest0 Rho0 Delta / Theta0 EWZ Put 18.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20251010\|18.00P Delta-0.0168 Imp Vol3.4233 Bid0 Gamma0.0055 Theoretical0.05 Ask0.05 Theta-0.0792 Intrinsic Value-11.87 Volume0 Vega0.0009 Time Value11.87 Open Interest0 Rho0 Delta / Theta0.2125
0	0%	8.75	12.9	0	19.00	0.06	0%	0	0.06	3
EWZ Call 19.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20251010\|19.00C Delta0 Imp Vol0 Bid8.75 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value10.87 Volume0 Vega0 Time Value-10.87 Open Interest0 Rho0 Delta / Theta0 EWZ Put 19.00 Exp: Oct 10, 2025 Last: 0.06 Chg.: 0% SymbolEWZ\|20251010\|19.00P Delta-0.0211 Imp Vol3.1932 Bid0 Gamma0.0072 Theoretical0.06 Ask0.06 Theta-0.0897 Intrinsic Value-10.87 Volume3 Vega0.0011 Time Value10.93 Open Interest0 Rho0 Delta / Theta0.2357
0	0%	7.75	11.9	0	20.00	0	0%	0	0.05	0
EWZ Call 20.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20251010\|20.00C Delta0 Imp Vol0 Bid7.75 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value9.87 Volume0 Vega0 Time Value-9.87 Open Interest0 Rho0 Delta / Theta0 EWZ Put 20.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20251010\|20.00P Delta-0.0205 Imp Vol2.7895 Bid0 Gamma0.008 Theoretical0.05 Ask0.05 Theta-0.0763 Intrinsic Value-9.87 Volume0 Vega0.0011 Time Value9.87 Open Interest0 Rho0 Delta / Theta0.2684
					29.87	Price @ Oct 08, 2025 20:56 GMT
0.14	-6.67%	0.01	0.21	38	30.00	0.32	-28.89%	0.08	0.52	15
EWZ Call 30.00 Exp: Oct 10, 2025 Last: 0.14 Chg.: -6.67% SymbolEWZ\|20251010\|30.00C Delta0.3944 Imp Vol0.2294 Bid0.01 Gamma0.7611 Theoretical0.14 Ask0.21 Theta-0.0466 Intrinsic Value-0.13 Volume38 Vega0.0085 Time Value0.27 Open Interest456 Rho0.0006 Delta / Theta-8.457 EWZ Put 30.00 Exp: Oct 10, 2025 Last: 0.32 Chg.: -28.89% SymbolEWZ\|20251010\|30.00P Delta-0.5882 Imp Vol0.2742 Bid0.08 Gamma0.6413 Theoretical0.32 Ask0.52 Theta-0.0625 Intrinsic Value0.13 Volume15 Vega0.0086 Time Value0.19 Open Interest8,042 Rho-0.001 Delta / Theta9.413
0.04	-33.33%	0	0.24	28	30.50	0.68	-16.05%	0.16	0.9	3
EWZ Call 30.50 Exp: Oct 10, 2025 Last: 0.04 Chg.: -33.33% SymbolEWZ\|20251010\|30.50C Delta0.1378 Imp Vol0.261 Bid0 Gamma0.3818 Theoretical0.04 Ask0.24 Theta-0.031 Intrinsic Value-0.63 Volume28 Vega0.0049 Time Value0.67 Open Interest662 Rho0.0002 Delta / Theta-4.4477 EWZ Put 30.50 Exp: Oct 10, 2025 Last: 0.68 Chg.: -16.05% SymbolEWZ\|20251010\|30.50P Delta-0.8658 Imp Vol0.257 Bid0.16 Gamma0.3792 Theoretical0.68 Ask0.9 Theta-0.0358 Intrinsic Value0.63 Volume3 Vega0.0048 Time Value0.05 Open Interest1,020 Rho-0.0015 Delta / Theta24.1754
0.02	0%	0	0.02	14	31.00	1.21	8.04%	0.72	1.39	82
EWZ Call 31.00 Exp: Oct 10, 2025 Last: 0.02 Chg.: 0% SymbolEWZ\|20251010\|31.00C Delta0.0636 Imp Vol0.3297 Bid0 Gamma0.1711 Theoretical0.02 Ask0.02 Theta-0.0224 Intrinsic Value-1.13 Volume14 Vega0.0028 Time Value1.15 Open Interest808 Rho0.0001 Delta / Theta-2.845 EWZ Put 31.00 Exp: Oct 10, 2025 Last: 1.21 Chg.: 8.04% SymbolEWZ\|20251010\|31.00P Delta-0.8636 Imp Vol0.4545 Bid0.72 Gamma0.2168 Theoretical1.21 Ask1.39 Theta-0.0599 Intrinsic Value1.13 Volume82 Vega0.0048 Time Value0.08 Open Interest891 Rho-0.0015 Delta / Theta14.4199

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWZ Comments

Write your thoughts about iShares MSCI Brazil ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,621.8	+18.8	+0.04%
US 500	6,755.9	+41.3	+0.62%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,597.13	+211.35	+0.87%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	66.07	+0.02	+0.03%
Crude Oil WTI	62.30	+0.57	+0.92%
Gold	4,060.80	+56.40	+1.41%
Silver	48.438	+0.922	+1.94%
Copper	5.0808	-0.0168	-0.33%
London Cocoa	4,183.00	0.00	0.00%
London Wheat	165.55	+0.00	+0.00%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7150	-0.0110	-0.23%
Germany 10Y	2.6769	-0.0338	-1.25%
U.S. 10Y	4.124	-0.007	-0.17%
U.S. 5Y	3.717	+0.011	+0.30%
U.S. 2Y	3.584	+0.012	+0.34%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Braz.	29.87	+0.19	+0.64%
Horizons Silver Y.	5.10	0.00	0.00%
065160	251	+164	+188.51%
JM Balanced Fund .	131.182	-2.430	-1.82%
Mirabaud - DM Fix.	107.870	-0.030	-0.03%
ARAMI	5.66	-0.09	-1.57%
Danske Invest Nor.	145.670	+0.180	+0.12%
UBS MSCI World So.	449.40	0.00	0.00%