Breaking News

iShares MSCI Brazil ETF (EWZ)

	Symbol	Exchange	Currency
	EWZ	NYSE	USD	Real-time
	EWZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.61 -0.10 -0.37%

06/05 - Closed. Currency in USD

After Hours

27.14

+0.53

+1.99%

0:59:32 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Brazil 25-50 Net Return

Asset Class: Equity

Volume: 11,184,974
Bid/Ask: 0.00 / 0.00
Day's Range: 26.49 - 26.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Brazil Capped Options Chain

Get free option data for EWZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Brazil Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.55	10.7	0	18.00	0	0%	0	0.22	0
EWZ Call 18.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250509\|18.00C Delta0.9875 Imp Vol2.0419 Bid6.55 Gamma0.0066 Theoretical8.62 Ask10.7 Theta-0.0229 Intrinsic Value8.61 Volume0 Vega0.0008 Time Value-8.61 Open Interest0 Rho0.0006 Delta / Theta-43.175 EWZ Put 18.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250509\|18.00P Delta-0.0394 Imp Vol2.627 Bid0 Gamma0.0134 Theoretical0.11 Ask0.22 Theta-0.0901 Intrinsic Value-8.61 Volume0 Vega0.0021 Time Value8.61 Open Interest0 Rho-0.0001 Delta / Theta0.437
7.71	0%	5.55	9.7	2	19.00	0.21	0%	0	0.22	0
EWZ Call 19.00 Exp: May 09, 2025 Last: 7.71 Chg.: 0% SymbolEWZ\|20250509\|19.00C Delta0.955 Imp Vol2.3392 Bid5.55 Gamma0.0168 Theoretical7.71 Ask9.7 Theta-0.084 Intrinsic Value7.61 Volume2 Vega0.0023 Time Value0.1 Open Interest0 Rho0.0009 Delta / Theta-11.3732 EWZ Put 19.00 Exp: May 09, 2025 Last: 0.21 Chg.: 0% SymbolEWZ\|20250509\|19.00P Delta-0.0442 Imp Vol2.3203 Bid0 Gamma0.0167 Theoretical0.11 Ask0.22 Theta-0.0875 Intrinsic Value-7.61 Volume0 Vega0.0023 Time Value7.82 Open Interest236 Rho-0.0001 Delta / Theta0.5057
0	0%	5.05	9.2	0	19.50	0	0%	0	0.22	0
EWZ Call 19.50 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250509\|19.50C Delta0.985 Imp Vol1.6695 Bid5.05 Gamma0.0095 Theoretical7.13 Ask9.2 Theta-0.0219 Intrinsic Value7.11 Volume0 Vega0.0009 Time Value-7.11 Open Interest0 Rho0.0006 Delta / Theta-44.9637 EWZ Put 19.50 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250509\|19.50P Delta-0.047 Imp Vol2.1716 Bid0 Gamma0.0187 Theoretical0.11 Ask0.22 Theta-0.086 Intrinsic Value-7.11 Volume0 Vega0.0024 Time Value7.11 Open Interest0 Rho-0.0001 Delta / Theta0.5467
					26.61	Price @ May 06, 2025 20:56 GMT
0.12	-45.45%	0.12	0.14	637	27.00	0.5	11.11%	0.46	0.75	82
EWZ Call 27.00 Exp: May 09, 2025 Last: 0.12 Chg.: -45.45% SymbolEWZ\|20250509\|27.00C Delta0.2836 Imp Vol0.2861 Bid0.12 Gamma0.4917 Theoretical0.12 Ask0.14 Theta-0.0373 Intrinsic Value-0.39 Volume637 Vega0.0082 Time Value0.51 Open Interest2,844 Rho0.0005 Delta / Theta-7.5938 EWZ Put 27.00 Exp: May 09, 2025 Last: 0.5 Chg.: 11.11% SymbolEWZ\|20250509\|27.00P Delta-0.7443 Imp Vol0.2509 Bid0.46 Gamma0.5299 Theoretical0.5 Ask0.75 Theta-0.0369 Intrinsic Value0.39 Volume82 Vega0.0077 Time Value0.11 Open Interest628 Rho-0.0017 Delta / Theta20.1582
0.05	-44.44%	0.04	0.05	69	27.50	0.95	66.67%	0.79	1.04	3
EWZ Call 27.50 Exp: May 09, 2025 Last: 0.05 Chg.: -44.44% SymbolEWZ\|20250509\|27.50C Delta0.1296 Imp Vol0.3238 Bid0.04 Gamma0.2704 Theoretical0.05 Ask0.05 Theta-0.0267 Intrinsic Value-0.89 Volume69 Vega0.0051 Time Value0.94 Open Interest2,679 Rho0.0003 Delta / Theta-4.8489 EWZ Put 27.50 Exp: May 09, 2025 Last: 0.95 Chg.: 66.67% SymbolEWZ\|20250509\|27.50P Delta-0.8826 Imp Vol0.3072 Bid0.79 Gamma0.264 Theoretical0.95 Ask1.04 Theta-0.0295 Intrinsic Value0.89 Volume3 Vega0.0047 Time Value0.06 Open Interest18 Rho-0.002 Delta / Theta29.8737
0.01	-66.67%	0.01	0.02	10	28.00	0.86	0%	1.01	1.72	0
EWZ Call 28.00 Exp: May 09, 2025 Last: 0.01 Chg.: -66.67% SymbolEWZ\|20250509\|28.00C Delta0.0342 Imp Vol0.3099 Bid0.01 Gamma0.1015 Theoretical0.01 Ask0.02 Theta-0.0093 Intrinsic Value-1.39 Volume10 Vega0.0018 Time Value1.4 Open Interest2,119 Rho0.0001 Delta / Theta-3.6994 EWZ Put 28.00 Exp: May 09, 2025 Last: 0.86 Chg.: 0% SymbolEWZ\|20250509\|28.00P Delta-0.7367 Imp Vol0.8449 Bid1.01 Gamma0.1598 Theoretical1.72 Ask1.72 Theta-0.115 Intrinsic Value1.39 Volume0 Vega0.0079 Time Value-0.53 Open Interest67 Rho-0.0018 Delta / Theta6.4062

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWZ Comments

Write your thoughts about iShares MSCI Brazil ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,002.81	+52.25	+1.32%
NSE All Share	108,361.10	+1662.60	+1.56%
US 30	41,014.5	+185.8	+0.46%
US 500	5,632.9	+26.1	+0.46%
FTSE 100	8,597.42	+1.07	+0.01%
DAX	23,249.65	-94.89	-0.41%
South Africa Top 40	84,542.98	-0.87	0.00%

Brent Oil	62.85	+0.70	+1.13%
Crude Oil WTI	59.88	+0.79	+1.34%
Gold	3,399.79	-23.01	-0.67%
Silver	33.283	-0.099	-0.30%
Copper	4.7297	-0.0261	-0.55%
London Cocoa	6,556.00	+222.00	+3.50%
London Wheat	161.00	+0.80	+0.50%

Nigeria 10Y	19.638	-0.100	-0.51%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5540	+0.0400	+0.89%
Germany 10Y	2.5405	+0.0085	+0.34%
U.S. 10Y	4.311	-0.007	-0.16%
U.S. 5Y	3.908	+0.011	+0.28%
U.S. 2Y	3.803	+0.014	+0.37%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	48.00	+1.05	+2.24%
UBA	34.50	+0.60	+1.77%
First HoldCo	24.75	+0.05	+0.20%
Guaranty Trust Holding	65.00	+1.55	+2.44%
Sterling Bank	5.650	+0.300	+5.61%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Braz.	26.61	-0.10	-0.37%
GMO Quality VI	32.53	-0.22	-0.67%
UBAM Swiss Equi.	380.300	+0.260	+0.07%