Breaking News

iShares MSCI Brazil ETF (EWZ)

	Symbol	Exchange	Currency
	EWZ	NYSE	USD	Real-time
	EWZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.70 +0.01 +0.04%

29/05 - Closed. Currency in USD

After Hours

27.72

+0.02

+0.07%

0:58:50 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: MSCI Brazil 25-50 Net Return

Asset Class: Equity

Volume: 20,187,532
Bid/Ask: 0.00 / 0.00
Day's Range: 27.58 - 27.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Brazil Capped Options Chain

Get free option data for EWZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Brazil Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	12.25	0	18.00	0	0%	0	0.41	0
EWZ Call 18.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250530\|18.00C Delta0.9716 Imp Vol4.6155 Bid7.3 Gamma0.0097 Theoretical9.78 Ask12.25 Theta-0.2118 Intrinsic Value9.7 Volume0 Vega0.0009 Time Value-9.7 Open Interest0 Rho0.0003 Delta / Theta-4.5881 EWZ Put 18.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250530\|18.00P Delta-0.0532 Imp Vol5.6074 Bid0 Gamma0.0133 Theoretical0.21 Ask0.41 Theta-0.4405 Intrinsic Value-9.7 Volume0 Vega0.0016 Time Value9.7 Open Interest0 Rho0 Delta / Theta0.1207
0	0%	6.3	11.25	0	19.00	0	0%	0	2.13	0
EWZ Call 19.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250530\|19.00C Delta0.9684 Imp Vol4.1161 Bid6.3 Gamma0.0119 Theoretical8.77 Ask11.25 Theta-0.2065 Intrinsic Value8.7 Volume0 Vega0.001 Time Value-8.7 Open Interest0 Rho0.0003 Delta / Theta-4.6899 EWZ Put 19.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250530\|19.00P Delta-0.14 Imp Vol8.3554 Bid0 Gamma0.0184 Theoretical1.07 Ask2.13 Theta-1.3485 Intrinsic Value-8.7 Volume0 Vega0.0032 Time Value8.7 Open Interest0 Rho-0.0001 Delta / Theta0.1038
0	0%	5.75	10.7	0	19.50	0	0%	0	2.13	0
EWZ Call 19.50 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250530\|19.50C Delta0.984 Imp Vol3.2652 Bid5.75 Gamma0.0085 Theoretical8.23 Ask10.7 Theta-0.0901 Intrinsic Value8.2 Volume0 Vega0.0006 Time Value-8.2 Open Interest0 Rho0.0003 Delta / Theta-10.9166 EWZ Put 19.50 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250530\|19.50P Delta-0.1467 Imp Vol7.9565 Bid0 Gamma0.0199 Theoretical1.07 Ask2.13 Theta-1.3254 Intrinsic Value-8.2 Volume0 Vega0.0033 Time Value8.2 Open Interest0 Rho-0.0001 Delta / Theta0.1107
					27.7	Price @ May 29, 2025 20:56 GMT
0.07	-75%	0	0.1	443	28.00	0.46	4.55%	0	0.78	1
EWZ Call 28.00 Exp: May 30, 2025 Last: 0.07 Chg.: -75% SymbolEWZ\|20250530\|28.00C Delta0.2562 Imp Vol0.3161 Bid0 Gamma0.7031 Theoretical0.07 Ask0.1 Theta-0.0723 Intrinsic Value-0.3 Volume443 Vega0.0047 Time Value0.37 Open Interest4,945 Rho0.0002 Delta / Theta-3.5433 EWZ Put 28.00 Exp: May 30, 2025 Last: 0.46 Chg.: 4.55% SymbolEWZ\|20250530\|28.00P Delta-0.6633 Imp Vol0.483 Bid0 Gamma0.521 Theoretical0.46 Ask0.78 Theta-0.1317 Intrinsic Value0.3 Volume1 Vega0.0053 Time Value0.16 Open Interest218 Rho-0.0005 Delta / Theta5.0353
0.02	-33.33%	0.01	0.02	375	28.50	0.82	0%	0	1.23	0
EWZ Call 28.50 Exp: May 30, 2025 Last: 0.02 Chg.: -33.33% SymbolEWZ\|20250530\|28.50C Delta0.0795 Imp Vol0.3863 Bid0.01 Gamma0.2642 Theoretical0.02 Ask0.02 Theta-0.041 Intrinsic Value-0.8 Volume375 Vega0.0021 Time Value0.82 Open Interest18,467 Rho0.0001 Delta / Theta-1.9401 EWZ Put 28.50 Exp: May 30, 2025 Last: 0.82 Chg.: 0% SymbolEWZ\|20250530\|28.50P Delta-0.6512 Imp Vol1.2958 Bid0 Gamma0.1968 Theoretical1.23 Ask1.23 Theta-0.3511 Intrinsic Value0.8 Volume0 Vega0.0054 Time Value0.02 Open Interest78 Rho-0.0005 Delta / Theta1.8546
0.01	-50%	0	0.22	17	29.00	0	0%	0.58	1.72	0
EWZ Call 29.00 Exp: May 30, 2025 Last: 0.01 Chg.: -50% SymbolEWZ\|20250530\|29.00C Delta0.036 Imp Vol0.4859 Bid0 Gamma0.1123 Theoretical0.01 Ask0.22 Theta-0.0277 Intrinsic Value-1.3 Volume17 Vega0.0011 Time Value1.31 Open Interest1,764 Rho0 Delta / Theta-1.3022 EWZ Put 29.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250530\|29.00P Delta-0.6993 Imp Vol1.5617 Bid0.58 Gamma0.1536 Theoretical1.72 Ask1.72 Theta-0.3979 Intrinsic Value1.3 Volume0 Vega0.005 Time Value-1.3 Open Interest11 Rho-0.0006 Delta / Theta1.7575

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWZ Comments

Write your thoughts about iShares MSCI Brazil ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.27	-5.64	-0.14%
NSE All Share	111,818.08	-84.53	-0.08%
US 30	42,162.0	-53.7	-0.13%
US 500	5,902.1	-10.1	-0.17%
FTSE 100	8,716.45	-9.56	-0.11%
DAX	23,933.23	-104.96	-0.44%
South Africa Top 40	87,054.57	+808.44	+0.94%

Brent Oil	63.14	-0.21	-0.33%
Crude Oil WTI	60.74	-0.20	-0.33%
Gold	3,315.06	-28.84	-0.86%
Silver	33.100	-0.323	-0.97%
Copper	4.6570	-0.0145	-0.31%
London Cocoa	6,201.00	-305.00	-4.69%
London Wheat	157.55	-1.15	-0.72%

Nigeria 10Y	19.763	+0.005	+0.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6520	+0.0030	+0.06%
Germany 10Y	2.5120	-0.0350	-1.37%
U.S. 10Y	4.426	+0.002	+0.05%
U.S. 5Y	4.007	+0.009	+0.23%
U.S. 2Y	3.949	+0.012	+0.30%

Fidelitybk	19.400	+0.900	+4.86%
Zenith Bank	48.50	+0.05	+0.10%
UBA	34.70	0.00	0.00%
First HoldCo	25.45	-0.05	-0.20%
Guaranty Trust Holding	69.00	-0.50	-0.72%
Sterling Bank	5.750	-0.150	-2.54%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Braz.	27.70	+0.01	+0.04%
Fidelity Funds - .	69.910	-0.740	-1.05%
CPR Invest - Glob.	172.180	+2.750	+1.62%