Breaking News

iShares MSCI Brazil ETF (EWZ)

	Symbol	Exchange	Currency
	EWZ	NYSE	USD	Real-time
	EWZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.81 +0.16 +0.60%

18:06:38 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Underlying: MSCI Brazil 25-50 Net Return

Asset Class: Equity

Volume: 10,522,900
Bid/Ask: 0.00 / 0.00
Day's Range: 26.76 - 27.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Brazil Capped Options Chain

Get free option data for EWZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Brazil Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 16:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	10.85	0	18.00	0.05	0%	0	0.01	1
EWZ Call 18.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250808\|18.00C Delta0.9751 Imp Vol2.0704 Bid6.9 Gamma0.01 Theoretical8.88 Ask10.85 Theta-0.0378 Intrinsic Value8.8 Volume0 Vega0.0016 Time Value-8.8 Open Interest0 Rho0.001 Delta / Theta-25.7884 EWZ Put 18.00 Exp: Aug 08, 2025 Last: 0.05 Chg.: 0% SymbolEWZ\|20250808\|18.00P Delta-0.0222 Imp Vol1.9974 Bid0 Gamma0.0094 Theoretical0.05 Ask0.01 Theta-0.0373 Intrinsic Value-8.8 Volume1 Vega0.0015 Time Value8.85 Open Interest0 Rho-0.0001 Delta / Theta0.5966
0	0%	5.9	9.7	0	19.00	0.25	0%	0	0.11	1
EWZ Call 19.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250808\|19.00C Delta0.8173 Imp Vol5.1576 Bid5.9 Gamma0.0182 Theoretical9.7 Ask9.7 Theta-0.4728 Intrinsic Value7.8 Volume0 Vega0.0074 Time Value-7.8 Open Interest0 Rho0.0011 Delta / Theta-1.7287 EWZ Put 19.00 Exp: Aug 08, 2025 Last: 0.25 Chg.: 0% SymbolEWZ\|20250808\|19.00P Delta-0.0725 Imp Vol2.4774 Bid0 Gamma0.0198 Theoretical0.25 Ask0.11 Theta-0.1203 Intrinsic Value-7.8 Volume1 Vega0.0039 Time Value8.05 Open Interest0 Rho-0.0002 Delta / Theta0.6023
0	0%	4.9	7.85	0	20.00	0.03	0%	0	0.05	0
EWZ Call 20.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250808\|20.00C Delta0.8346 Imp Vol3.5471 Bid4.9 Gamma0.0249 Theoretical7.85 Ask7.85 Theta-0.3035 Intrinsic Value6.8 Volume0 Vega0.007 Time Value-6.8 Open Interest0 Rho0.0013 Delta / Theta-2.7501 EWZ Put 20.00 Exp: Aug 08, 2025 Last: 0.03 Chg.: 0% SymbolEWZ\|20250808\|20.00P Delta-0.0172 Imp Vol1.3688 Bid0 Gamma0.0111 Theoretical0.02 Ask0.05 Theta-0.0205 Intrinsic Value-6.8 Volume0 Vega0.0012 Time Value6.83 Open Interest1 Rho-0.0001 Delta / Theta0.8361
					26.8	Price @ Aug 04, 2025 16:40 GMT
0.26	23.81%	0.24	0.26	169	27.00	0.29	-49.12%	0.38	0.41	17
EWZ Call 27.00 Exp: Aug 08, 2025 Last: 0.26 Chg.: 23.81% SymbolEWZ\|20250808\|27.00C Delta0.4195 Imp Vol0.3094 Bid0.24 Gamma0.4512 Theoretical0.26 Ask0.26 Theta-0.0401 Intrinsic Value-0.2 Volume169 Vega0.011 Time Value0.46 Open Interest4,570 Rho0.001 Delta / Theta-10.4574 EWZ Put 27.00 Exp: Aug 08, 2025 Last: 0.29 Chg.: -49.12% SymbolEWZ\|20250808\|27.00P Delta-0.6006 Imp Vol0.2558 Bid0.38 Gamma0.5366 Theoretical0.4 Ask0.41 Theta-0.0383 Intrinsic Value0.2 Volume17 Vega0.0108 Time Value0.09 Open Interest971 Rho-0.0018 Delta / Theta15.6865
0.11	37.5%	0.09	0.11	96	27.50	0.91	0%	0.73	0.77	0
EWZ Call 27.50 Exp: Aug 08, 2025 Last: 0.11 Chg.: 37.5% SymbolEWZ\|20250808\|27.50C Delta0.222 Imp Vol0.3118 Bid0.09 Gamma0.3405 Theoretical0.11 Ask0.11 Theta-0.0313 Intrinsic Value-0.7 Volume96 Vega0.0084 Time Value0.81 Open Interest1,342 Rho0.0006 Delta / Theta-7.0924 EWZ Put 27.50 Exp: Aug 08, 2025 Last: 0.91 Chg.: 0% SymbolEWZ\|20250808\|27.50P Delta-0.8406 Imp Vol0.241 Bid0.73 Gamma0.3563 Theoretical0.75 Ask0.77 Theta-0.0255 Intrinsic Value0.7 Volume0 Vega0.0068 Time Value0.21 Open Interest498 Rho-0.0026 Delta / Theta32.9141
0.03	0%	0.03	0.05	16	28.00	1.05	0%	1.11	1.22	4
EWZ Call 28.00 Exp: Aug 08, 2025 Last: 0.03 Chg.: 0% SymbolEWZ\|20250808\|28.00C Delta0.0809 Imp Vol0.2942 Bid0.03 Gamma0.1816 Theoretical0.03 Ask0.05 Theta-0.015 Intrinsic Value-1.2 Volume16 Vega0.0042 Time Value1.23 Open Interest7,106 Rho0.0002 Delta / Theta-5.3894 EWZ Put 28.00 Exp: Aug 08, 2025 Last: 1.05 Chg.: 0% SymbolEWZ\|20250808\|28.00P Delta-0.9254 Imp Vol0.284 Bid1.11 Gamma0.174 Theoretical1.22 Ask1.22 Theta-0.0195 Intrinsic Value1.2 Volume4 Vega0.0039 Time Value-0.15 Open Interest626 Rho-0.0029 Delta / Theta47.5769

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWZ Comments

Write your thoughts about iShares MSCI Brazil ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,147.3	+558.7	+1.28%
US 500	6,322.3	+84.3	+1.35%
FTSE 100	9,128.30	+59.72	+0.66%
DAX	23,757.28	+331.31	+1.41%
South Africa Top 40	91,801.90	+1661.35	+1.84%

Brent Oil	68.81	-0.86	-1.23%
Crude Oil WTI	66.33	-1.00	-1.49%
Gold	3,426.20	+26.40	+0.78%
Silver	37.353	+0.423	+1.15%
Copper	4.4418	+0.0063	+0.14%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5110	-0.0030	-0.07%
Germany 10Y	2.6220	-0.0070	-0.27%
U.S. 10Y	4.203	-0.027	-0.64%
U.S. 5Y	3.754	-0.017	-0.45%
U.S. 2Y	3.696	-0.008	-0.22%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Braz.	26.81	+0.16	+0.60%
HuaShang Stable I.	0.902	-0.001	-0.11%
BlackRock Global .	113.720	-2.480	-2.13%
BlackRock Global .	7.720	-0.120	-1.53%
SAITO/USD	0.004048	+0.000071	+1.79%
Pender Small Cap .	40.695	-0.277	-0.68%