Breaking News

iShares MSCI Brazil ETF (EWZ)

	Symbol	Exchange	Currency
	EWZ	NYSE	USD	Real-time
	EWZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.67 -0.41 -1.46%

20/06 - Closed. Currency in USD

After Hours

28.00

+0.33

+1.19%

0:36:52 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Brazil 25-50 Net Return

Asset Class: Equity

Volume: 19,646,155
Bid/Ask: 0.00 / 0.00
Day's Range: 27.67 - 28.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Brazil Capped Options Chain

Get free option data for EWZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Brazil Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 20, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	12	0	18.00	0	0%	0	2.13	0
EWZ Call 18.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250627\|18.00C Delta0.9305 Imp Vol2.3497 Bid7.9 Gamma0.0148 Theoretical9.95 Ask12 Theta-0.08 Intrinsic Value9.67 Volume0 Vega0.005 Time Value-9.67 Open Interest0 Rho0.0021 Delta / Theta-11.625 EWZ Put 18.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250627\|18.00P Delta-0.1281 Imp Vol3.46 Bid0 Gamma0.0158 Theoretical1.07 Ask2.13 Theta-0.1989 Intrinsic Value-9.67 Volume0 Vega0.008 Time Value9.67 Open Interest0 Rho-0.0009 Delta / Theta0.6443
0	0%	6.9	11	0	19.00	0	0%	0	2.13	0
EWZ Call 19.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250627\|19.00C Delta0.9234 Imp Vol2.1118 Bid6.9 Gamma0.0177 Theoretical8.95 Ask11 Theta-0.0776 Intrinsic Value8.67 Volume0 Vega0.0054 Time Value-8.67 Open Interest0 Rho0.0022 Delta / Theta-11.8962 EWZ Put 19.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250627\|19.00P Delta-0.1404 Imp Vol3.148 Bid0 Gamma0.0185 Theoretical1.07 Ask2.13 Theta-0.1928 Intrinsic Value-8.67 Volume0 Vega0.0085 Time Value8.67 Open Interest1 Rho-0.0009 Delta / Theta0.7285
0	0%	5.9	10	0	20.00	0	0%	0	2.13	0
EWZ Call 20.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250627\|20.00C Delta0.9149 Imp Vol1.8835 Bid5.9 Gamma0.0216 Theoretical7.95 Ask10 Theta-0.0749 Intrinsic Value7.67 Volume0 Vega0.0059 Time Value-7.67 Open Interest0 Rho0.0023 Delta / Theta-12.2112 EWZ Put 20.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250627\|20.00P Delta-0.1544 Imp Vol2.849 Bid0 Gamma0.0218 Theoretical1.07 Ask2.13 Theta-0.186 Intrinsic Value-7.67 Volume0 Vega0.0091 Time Value7.67 Open Interest0 Rho-0.001 Delta / Theta0.83
					27.67	Price @ Jun 20, 2025 20:56 GMT
0.19	-56.82%	0.1	0.2	341	28.00	0.47	34.29%	0	2.48	229
EWZ Call 28.00 Exp: Jun 27, 2025 Last: 0.19 Chg.: -56.82% SymbolEWZ\|20250627\|28.00C Delta0.3405 Imp Vol0.2233 Bid0.1 Gamma0.4306 Theoretical0.19 Ask0.2 Theta-0.0205 Intrinsic Value-0.33 Volume341 Vega0.014 Time Value0.52 Open Interest895 Rho0.0015 Delta / Theta-16.5812 EWZ Put 28.00 Exp: Jun 27, 2025 Last: 0.47 Chg.: 34.29% SymbolEWZ\|20250627\|28.00P Delta-0.7278 Imp Vol0.1556 Bid0 Gamma0.5537 Theoretical0.47 Ask2.48 Theta-0.0185 Intrinsic Value0.33 Volume229 Vega0.0127 Time Value0.14 Open Interest321 Rho-0.004 Delta / Theta39.4082
0.07	-68.18%	0.04	0.15	37	28.50	1.12	51.35%	0.73	2.75	1
EWZ Call 28.50 Exp: Jun 27, 2025 Last: 0.07 Chg.: -68.18% SymbolEWZ\|20250627\|28.50C Delta0.1595 Imp Vol0.2211 Bid0.04 Gamma0.2872 Theoretical0.07 Ask0.15 Theta-0.0138 Intrinsic Value-0.83 Volume37 Vega0.0093 Time Value0.9 Open Interest2,224 Rho0.0008 Delta / Theta-11.5691 EWZ Put 28.50 Exp: Jun 27, 2025 Last: 1.12 Chg.: 51.35% SymbolEWZ\|20250627\|28.50P Delta-0.7142 Imp Vol0.3765 Bid0.73 Gamma0.2345 Theoretical1.12 Ask2.75 Theta-0.0391 Intrinsic Value0.83 Volume1 Vega0.013 Time Value0.29 Open Interest76 Rho-0.004 Delta / Theta18.2688
0.03	-75%	0.02	5	15	29.00	1.1	0%	0	3.15	0
EWZ Call 29.00 Exp: Jun 27, 2025 Last: 0.03 Chg.: -75% SymbolEWZ\|20250627\|29.00C Delta0.0742 Imp Vol0.2392 Bid0.02 Gamma0.1534 Theoretical0.03 Ask5 Theta-0.0088 Intrinsic Value-1.33 Volume15 Vega0.0054 Time Value1.36 Open Interest900 Rho0.0004 Delta / Theta-8.4694 EWZ Put 29.00 Exp: Jun 27, 2025 Last: 1.1 Chg.: 0% SymbolEWZ\|20250627\|29.00P Delta-0.7788 Imp Vol0.4353 Bid0 Gamma0.1768 Theoretical1.58 Ask3.15 Theta-0.0397 Intrinsic Value1.33 Volume0 Vega0.0113 Time Value-0.23 Open Interest2 Rho-0.0044 Delta / Theta19.6077

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWZ Comments

Write your thoughts about iShares MSCI Brazil ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,361.44	+13.14	+0.30%
NSE All Share	118,138.22	+277.09	+0.24%
US 30	42,254.3	+82.6	+0.20%
US 500	5,973.8	-7.1	-0.12%
FTSE 100	8,774.65	-17.15	-0.20%
DAX	23,350.55	+293.17	+1.27%
South Africa Top 40	87,134.08	-239.39	-0.27%

Brent Oil	77.01	-1.84	-2.33%
Crude Oil WTI	74.93	-0.21	-0.28%
Gold	3,385.70	-22.40	-0.66%
Silver	36.017	-0.896	-2.43%
Copper	4.8335	-0.0195	-0.40%
London Cocoa	5,798.00	-149.00	-2.51%
London Wheat	146.35	-16.95	-10.38%

Nigeria 10Y	18.948	-0.075	-0.39%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5240	-0.0170	-0.37%
Germany 10Y	2.5130	-0.0055	-0.22%
U.S. 10Y	4.376	-0.014	-0.32%
U.S. 5Y	3.959	-0.026	-0.65%
U.S. 2Y	3.904	-0.035	-0.89%

Fidelitybk	19.400	+0.200	+1.04%
Zenith Bank	49.90	-0.05	-0.10%
UBA	34.40	-0.60	-1.71%
First HoldCo	26.95	+0.10	+0.37%
Guaranty Trust Holding	84.95	+5.20	+6.52%
Sterling Bank	5.600	-0.190	-3.28%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Braz.	27.67	-0.41	-1.46%