Breaking News

iShares MSCI Brazil ETF (EWZ)

	Symbol	Exchange	Currency
	EWZ	NYSE	USD	Real-time
	EWZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.36 +0.12 +0.48%

18:17:31 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Brazil 25-50 Net Return

Asset Class: Equity

Volume: 7,019,381
Bid/Ask: 0.00 / 0.00
Day's Range: 25.16 - 25.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Brazil Capped Options Chain

Get free option data for EWZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Brazil Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 17:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.3	0%	4.7	5.9	0	20.00	0.02	0%	0	0.01	0
EWZ Call 20.00 Exp: Dec 06, 2024 Last: 8.3 Chg.: 0% SymbolEWZ\|20241206\|20.00C Delta0.9803 Imp Vol1.3183 Bid4.7 Gamma0.0161 Theoretical5.3 Ask5.9 Theta-0.0206 Intrinsic Value5.34 Volume0 Vega0.0011 Time Value2.96 Open Interest2 Rho0.0007 Delta / Theta-47.4952 EWZ Put 20.00 Exp: Dec 06, 2024 Last: 0.02 Chg.: 0% SymbolEWZ\|20241206\|20.00P Delta-0.0062 Imp Vol1.0519 Bid0 Gamma0.0073 Theoretical0.01 Ask0.01 Theta-0.0071 Intrinsic Value-5.34 Volume0 Vega0.0004 Time Value5.36 Open Interest2 Rho0 Delta / Theta0.877
0	0%	2.23	6.25	0	21.00	0.09	0%	0	0.01	0
EWZ Call 21.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolEWZ\|20241206\|21.00C Delta0.7439 Imp Vol4.5084 Bid2.23 Gamma0.0311 Theoretical6.25 Ask6.25 Theta-0.5486 Intrinsic Value4.34 Volume0 Vega0.0074 Time Value-4.34 Open Interest0 Rho0.0009 Delta / Theta-1.356 EWZ Put 21.00 Exp: Dec 06, 2024 Last: 0.09 Chg.: 0% SymbolEWZ\|20241206\|21.00P Delta-0.0076 Imp Vol0.8535 Bid0 Gamma0.0107 Theoretical0 Ask0.01 Theta-0.0069 Intrinsic Value-4.34 Volume0 Vega0.0005 Time Value4.43 Open Interest1 Rho0 Delta / Theta1.1041
0	0%	2.9	3.7	0	22.00	0.01	0%	0	0.01	0
EWZ Call 22.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolEWZ\|20241206\|22.00C Delta0.9707 Imp Vol0.8481 Bid2.9 Gamma0.0351 Theoretical3.3 Ask3.7 Theta-0.0183 Intrinsic Value3.34 Volume0 Vega0.0015 Time Value-3.34 Open Interest0 Rho0.0008 Delta / Theta-52.9042 EWZ Put 22.00 Exp: Dec 06, 2024 Last: 0.01 Chg.: 0% SymbolEWZ\|20241206\|22.00P Delta-0.0096 Imp Vol0.6605 Bid0 Gamma0.017 Theoretical0.01 Ask0.01 Theta-0.0065 Intrinsic Value-3.34 Volume0 Vega0.0006 Time Value3.35 Open Interest5 Rho0 Delta / Theta1.4656
					25.34	Price @ Dec 03, 2024 17:15 GMT
0.22	-15.38%	0.22	0.23	98	25.50	0.44	-10.2%	0.39	0.42	2
EWZ Call 25.50 Exp: Dec 06, 2024 Last: 0.22 Chg.: -15.38% SymbolEWZ\|20241206\|25.50C Delta0.3937 Imp Vol0.3515 Bid0.22 Gamma0.4786 Theoretical0.22 Ask0.23 Theta-0.0495 Intrinsic Value-0.16 Volume98 Vega0.0088 Time Value0.38 Open Interest5,840 Rho0.0007 Delta / Theta-7.9602 EWZ Put 25.50 Exp: Dec 06, 2024 Last: 0.44 Chg.: -10.2% SymbolEWZ\|20241206\|25.50P Delta-0.628 Imp Vol0.297 Bid0.39 Gamma0.5547 Theoretical0.4 Ask0.42 Theta-0.0467 Intrinsic Value0.16 Volume2 Vega0.0087 Time Value0.28 Open Interest1,998 Rho-0.0013 Delta / Theta13.4553
0.08	-27.27%	0.08	0.09	113	26.00	0.81	-5.81%	0.76	0.79	531
EWZ Call 26.00 Exp: Dec 06, 2024 Last: 0.08 Chg.: -27.27% SymbolEWZ\|20241206\|26.00C Delta0.1863 Imp Vol0.3473 Bid0.08 Gamma0.3371 Theoretical0.08 Ask0.09 Theta-0.0345 Intrinsic Value-0.66 Volume113 Vega0.0061 Time Value0.74 Open Interest8,054 Rho0.0003 Delta / Theta-5.4006 EWZ Put 26.00 Exp: Dec 06, 2024 Last: 0.81 Chg.: -5.81% SymbolEWZ\|20241206\|26.00P Delta-0.8675 Imp Vol0.2789 Bid0.76 Gamma0.3331 Theoretical0.78 Ask0.79 Theta-0.028 Intrinsic Value0.66 Volume531 Vega0.0049 Time Value0.15 Open Interest3,599 Rho-0.0019 Delta / Theta31.0205
0.03	-40%	0.03	0.04	53	26.50	1.2	-4%	1.22	1.24	82
EWZ Call 26.50 Exp: Dec 06, 2024 Last: 0.03 Chg.: -40% SymbolEWZ\|20241206\|26.50C Delta0.0795 Imp Vol0.3686 Bid0.03 Gamma0.1751 Theoretical0.03 Ask0.04 Theta-0.0204 Intrinsic Value-1.16 Volume53 Vega0.0034 Time Value1.19 Open Interest11,669 Rho0.0002 Delta / Theta-3.9021 EWZ Put 26.50 Exp: Dec 06, 2024 Last: 1.2 Chg.: -4% SymbolEWZ\|20241206\|26.50P Delta-0.9701 Imp Vol0.275 Bid1.22 Gamma0.1041 Theoretical1.24 Ask1.24 Theta-0.0127 Intrinsic Value1.16 Volume82 Vega0.0015 Time Value0.04 Open Interest17,664 Rho-0.0021 Delta / Theta76.1317

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWZ Comments

Write your thoughts about iShares MSCI Brazil ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,686.11	+12.09	+0.33%
NSE All Share	97,702.56	-31.30	-0.03%
US 30	44,673.0	-109.0	-0.24%
US 500	6,038.7	-8.4	-0.14%
FTSE 100	8,359.41	+46.52	+0.56%
DAX	20,035.14	+101.52	+0.51%
South Africa Top 40	77,281.22	+3.14	+0.00%

Brent Oil	73.73	+1.90	+2.65%
Crude Oil WTI	70.09	+1.99	+2.92%
Gold	2,667.99	+9.49	+0.36%
Silver	31.492	+0.628	+2.03%
Copper	4.2062	+0.0757	+1.83%
London Cocoa	7,407.00	-585.00	-7.32%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.217	0.000	0.00%
Nigeria 2Y	23.638	0.000	0.00%
U.K. 10Y	4.2940	+0.0490	+1.15%
Germany 10Y	2.0585	+0.0015	+0.07%
U.S. 10Y	4.214	+0.021	+0.50%
U.S. 5Y	4.097	+0.004	+0.10%
U.S. 2Y	4.171	-0.027	-0.64%

Fidelitybk	15.800	+0.250	+1.61%
Zenith Bank	45.00	+0.30	+0.67%
UBA	33.40	+0.30	+0.91%
FBN Holdings	26.50	+1.00	+3.92%
Guaranty Trust Holding	52.50	0.00	0.00%
Sterling Bank	4.750	-0.050	-1.04%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Braz.	25.36	+0.12	+0.48%