Breaking News

iShares MSCI Brazil ETF (EWZ)

	Symbol	Exchange	Currency
	EWZ	NYSE	USD	Real-time
	EWZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.84 +0.39 +1.74%

06/01 - Closed. Currency in USD

After Hours

22.99

+0.15

+0.66%

1:54:54 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Brazil 25-50 Net Return

Asset Class: Equity

Volume: 20,848,008
Bid/Ask: 0.00 / 0.00
Day's Range: 22.76 - 23.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Brazil Capped Options Chain

Get free option data for EWZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Brazil Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 06, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.1	6.7	0	17.50	0	0%	0	0.01	0
EWZ Call 17.50 Exp: Jan 10, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250110\|17.50C Delta0.9796 Imp Vol1.3308 Bid4.1 Gamma0.0157 Theoretical5.4 Ask6.7 Theta-0.0162 Intrinsic Value5.34 Volume0 Vega0.0011 Time Value-5.34 Open Interest0 Rho0.0007 Delta / Theta-60.6217 EWZ Put 17.50 Exp: Jan 10, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250110\|17.50P Delta-0.006 Imp Vol1.039 Bid0 Gamma0.0069 Theoretical0.01 Ask0.01 Theta-0.0054 Intrinsic Value-5.34 Volume0 Vega0.0004 Time Value5.34 Open Interest0 Rho0 Delta / Theta1.1263
0	0%	2.88	6.75	0	18.00	0	0%	0	0.01	0
EWZ Call 18.00 Exp: Jan 10, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250110\|18.00C Delta0.7693 Imp Vol4.5663 Bid2.88 Gamma0.0277 Theoretical6.75 Ask6.75 Theta-0.4096 Intrinsic Value4.84 Volume0 Vega0.0073 Time Value-4.84 Open Interest0 Rho0.001 Delta / Theta-1.8782 EWZ Put 18.00 Exp: Jan 10, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250110\|18.00P Delta-0.0066 Imp Vol0.9402 Bid0 Gamma0.0082 Theoretical0.01 Ask0.01 Theta-0.0053 Intrinsic Value-4.84 Volume0 Vega0.0004 Time Value4.84 Open Interest0 Rho0 Delta / Theta1.257
0	0%	2.47	6.35	0	18.50	0	0%	0	0.01	0
EWZ Call 18.50 Exp: Jan 10, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250110\|18.50C Delta0.968 Imp Vol1.1592 Bid2.47 Gamma0.0262 Theoretical4.41 Ask6.35 Theta-0.0212 Intrinsic Value4.34 Volume0 Vega0.0017 Time Value-4.34 Open Interest0 Rho0.0009 Delta / Theta-45.6306 EWZ Put 18.50 Exp: Jan 10, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250110\|18.50P Delta-0.0073 Imp Vol0.8433 Bid0 Gamma0.01 Theoretical0 Ask0.01 Theta-0.0052 Intrinsic Value-4.34 Volume0 Vega0.0005 Time Value4.34 Open Interest0 Rho0 Delta / Theta1.4169
					22.84	Price @ Jan 06, 2025 21:14 GMT
0.23	76.92%	0.23	0.24	538	23.00	0.34	-47.69%	0.33	0.35	54
EWZ Call 23.00 Exp: Jan 10, 2025 Last: 0.23 Chg.: 76.92% SymbolEWZ\|20250110\|23.00C Delta0.4327 Imp Vol0.307 Bid0.23 Gamma0.5374 Theoretical0.23 Ask0.24 Theta-0.0336 Intrinsic Value-0.16 Volume538 Vega0.0094 Time Value0.39 Open Interest467 Rho0.0009 Delta / Theta-12.8657 EWZ Put 23.00 Exp: Jan 10, 2025 Last: 0.34 Chg.: -47.69% SymbolEWZ\|20250110\|23.00P Delta-0.5781 Imp Vol0.2752 Bid0.33 Gamma0.5923 Theoretical0.34 Ask0.35 Theta-0.0359 Intrinsic Value0.16 Volume54 Vega0.0094 Time Value0.18 Open Interest1,799 Rho-0.0015 Delta / Theta16.0871
0.09	80%	0.08	0.1	78	23.50	0.6	-42.86%	0.66	0.75	2
EWZ Call 23.50 Exp: Jan 10, 2025 Last: 0.09 Chg.: 80% SymbolEWZ\|20250110\|23.50C Delta0.2105 Imp Vol0.3206 Bid0.08 Gamma0.3764 Theoretical0.09 Ask0.1 Theta-0.0264 Intrinsic Value-0.66 Volume78 Vega0.0069 Time Value0.75 Open Interest1,250 Rho0.0005 Delta / Theta-7.9652 EWZ Put 23.50 Exp: Jan 10, 2025 Last: 0.6 Chg.: -42.86% SymbolEWZ\|20250110\|23.50P Delta-0.8207 Imp Vol0.2818 Bid0.66 Gamma0.3852 Theoretical0.71 Ask0.75 Theta-0.0273 Intrinsic Value0.66 Volume2 Vega0.0062 Time Value-0.06 Open Interest193 Rho-0.0021 Delta / Theta30.1001
0.06	50%	0.03	0.04	118	24.00	1.13	-21.53%	1.13	1.18	4
EWZ Call 24.00 Exp: Jan 10, 2025 Last: 0.06 Chg.: 50% SymbolEWZ\|20250110\|24.00C Delta0.0922 Imp Vol0.3454 Bid0.03 Gamma0.1999 Theoretical0.04 Ask0.04 Theta-0.0165 Intrinsic Value-1.16 Volume118 Vega0.004 Time Value1.22 Open Interest1,650 Rho0.0002 Delta / Theta-5.5771 EWZ Put 24.00 Exp: Jan 10, 2025 Last: 1.13 Chg.: -21.53% SymbolEWZ\|20250110\|24.00P Delta-0.8996 Imp Vol0.3563 Bid1.13 Gamma0.2036 Theoretical1.18 Ask1.18 Theta-0.0243 Intrinsic Value1.16 Volume4 Vega0.0042 Time Value-0.03 Open Interest45 Rho-0.0024 Delta / Theta36.9746

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWZ Comments

Write your thoughts about iShares MSCI Brazil ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,824.45	-0.06	0.00%
NSE All Share	103,648.24	+61.91	+0.06%
US 30	42,708.3	-5.9	-0.01%
US 500	5,978.1	+1.2	+0.02%
FTSE 100	8,249.66	+25.68	+0.31%
DAX	20,216.19	+310.11	+1.56%
South Africa Top 40	76,176.56	+56.32	+0.07%

Brent Oil	76.26	-0.25	-0.33%
Crude Oil WTI	73.34	-0.22	-0.30%
Gold	2,645.51	-1.89	-0.07%
Silver	30.462	-0.121	-0.40%
Copper	4.1540	+0.0027	+0.07%
London Cocoa	9,020.00	+46.00	+0.51%
London Wheat	177.60	-3.05	-1.69%

Nigeria 10Y	21.748	0.000	0.00%
Nigeria 2Y	25.278	0.000	0.00%
U.K. 10Y	4.6090	-0.0050	-0.22%
Germany 10Y	2.4475	-0.0015	0.00%
U.S. 10Y	4.627	+0.011	+0.24%
U.S. 5Y	4.430	+0.008	+0.18%
U.S. 2Y	4.277	+0.007	+0.16%

Fidelitybk	17.400	-0.100	-0.57%
Zenith Bank	46.65	+0.15	+0.32%
UBA	34.90	0.00	0.00%
FBN Holdings	28.90	+0.95	+3.40%
Guaranty Trust Holding	56.20	-0.80	-1.40%
Sterling Bank	6.070	-0.230	-3.65%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Braz.	22.84	+0.39	+1.74%