Breaking News

iShares Broad USD High Yield Corporate Bond ETF (USHY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.40 0.00 0.00%

27/06 - Closed. Currency in USD

After Hours

37.42

+0.02

+0.05%

23:40:57 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 9,401,666
Bid/Ask: 0.00 / 0.00
Day's Range: 37.36 - 37.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Broad USD High Yield Corporate Bond Options Chain

Get free option data for USHY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Broad USD High Yield Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.9	3.7	0	34.00	0	0%	0	0.7	0
USHY Call 34.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUSHY\|20250718\|34.00C Delta0.8489 Imp Vol0.3875 Bid2.9 Gamma0.0645 Theoretical3.7 Ask3.7 Theta-0.0218 Intrinsic Value3.4 Volume0 Vega0.0219 Time Value-3.4 Open Interest0 Rho0.0176 Delta / Theta-38.9462 USHY Put 34.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUSHY\|20250718\|34.00P Delta-0.1642 Imp Vol0.4102 Bid0 Gamma0.0645 Theoretical0.35 Ask0.7 Theta-0.02 Intrinsic Value-3.4 Volume0 Vega0.0232 Time Value3.4 Open Interest0 Rho-0.0037 Delta / Theta8.2243
0	0%	1.9	2.75	0	35.00	0	0%	0	0.7	0
USHY Call 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUSHY\|20250718\|35.00C Delta0.8042 Imp Vol0.3255 Bid1.9 Gamma0.0907 Theoretical2.75 Ask2.75 Theta-0.0216 Intrinsic Value2.4 Volume0 Vega0.0259 Time Value-2.4 Open Interest0 Rho0.0172 Delta / Theta-37.3106 USHY Put 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUSHY\|20250718\|35.00P Delta-0.1978 Imp Vol0.3268 Bid0 Gamma0.0911 Theoretical0.35 Ask0.7 Theta-0.0177 Intrinsic Value-2.4 Volume0 Vega0.026 Time Value2.4 Open Interest0 Rho-0.0044 Delta / Theta11.1913
0	0%	0.9	1.7	0	36.00	0	0%	0	0.75	0
USHY Call 36.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUSHY\|20250718\|36.00C Delta0.7651 Imp Vol0.2205 Bid0.9 Gamma0.1488 Theoretical1.7 Ask1.7 Theta-0.017 Intrinsic Value1.4 Volume0 Vega0.0288 Time Value-1.4 Open Interest0 Rho0.0169 Delta / Theta-45.0571 USHY Put 36.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUSHY\|20250718\|36.00P Delta-0.26 Imp Vol0.2477 Bid0 Gamma0.1404 Theoretical0.38 Ask0.75 Theta-0.0153 Intrinsic Value-1.4 Volume0 Vega0.0304 Time Value1.4 Open Interest0 Rho-0.0056 Delta / Theta17.0005
					37.4	Price @ Jun 27, 2025 21:01 GMT
0.05	0%	0	0.05	0	38.00	0.8	0%	0	1.85	0
USHY Call 38.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolUSHY\|20250718\|38.00C Delta0.1101 Imp Vol0.0504 Bid0 Gamma0.3984 Theoretical0.03 Ask0.05 Theta-0.0024 Intrinsic Value-0.6 Volume0 Vega0.0176 Time Value0.65 Open Interest2 Rho0.0026 Delta / Theta-45.5689 USHY Put 38.00 Exp: Jul 18, 2025 Last: 0.8 Chg.: 0% SymbolUSHY\|20250718\|38.00P Delta-0.6692 Imp Vol0.1509 Bid0 Gamma0.2643 Theoretical0.92 Ask1.85 Theta-0.0089 Intrinsic Value0.6 Volume0 Vega0.0336 Time Value0.2 Open Interest1 Rho-0.0113 Delta / Theta75.1792
0	0%	0	0.7	0	39.00	0	0%	1.35	2.85	0
USHY Call 39.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUSHY\|20250718\|39.00C Delta0.2598 Imp Vol0.2455 Bid0 Gamma0.141 Theoretical0.35 Ask0.7 Theta-0.0173 Intrinsic Value-1.6 Volume0 Vega0.0304 Time Value1.6 Open Interest0 Rho0.0059 Delta / Theta-15.0055 USHY Put 39.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUSHY\|20250718\|39.00P Delta-0.7097 Imp Vol0.2929 Bid1.35 Gamma0.1272 Theoretical2.1 Ask2.85 Theta-0.0179 Intrinsic Value1.6 Volume0 Vega0.0319 Time Value-1.6 Open Interest0 Rho-0.013 Delta / Theta39.7019
0	0%	0	0.7	0	40.00	0	0%	2.35	3.9	0
USHY Call 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUSHY\|20250718\|40.00C Delta0.2136 Imp Vol0.3195 Bid0 Gamma0.0973 Theoretical0.35 Ask0.7 Theta-0.0198 Intrinsic Value-2.6 Volume0 Vega0.0273 Time Value2.6 Open Interest11 Rho0.0048 Delta / Theta-10.7666 USHY Put 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUSHY\|20250718\|40.00P Delta-0.75 Imp Vol0.38 Bid2.35 Gamma0.0908 Theoretical3.13 Ask3.9 Theta-0.0219 Intrinsic Value2.6 Volume0 Vega0.0296 Time Value-2.6 Open Interest0 Rho-0.014 Delta / Theta34.3219

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USHY Comments

Write your thoughts about iShares Broad USD High Yield Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	44,059.0	+239.7	+0.55%
US 500	6,194.9	+21.8	+0.35%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.56	-0.24	-0.36%
Crude Oil WTI	65.16	-0.36	-0.55%
Gold	3,292.27	+4.67	+0.14%
Silver	35.910	-0.127	-0.35%
Copper	5.0970	+0.0015	+0.03%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.283	+0.025	+0.59%
U.S. 5Y	3.832	+0.002	+0.05%
U.S. 2Y	3.744	+0.004	+0.11%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Broad USD.	37.40	0.00	0.00%
GS GMS Europe Equ.	28.860	+0.300	+1.05%
First Eagle Fund .	29.15	+0.21	+0.73%
Nochu NZAM Japan .	11,383.000	+106.000	+0.94%
BNP Call 0.95 USD.	0.390	0.000	0.00%
JPMorgan Funds .	206.590	-1.540	-0.74%
RUB/NAD	0.2268	-0.0003	-0.14%
Mediolanum Best B.	9.190	+0.024	+0.26%