Breaking News

iShares Broad USD High Yield Corporate Bond ETF (USHY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.30 -0.01 -0.03%

08/08 - Closed. Currency in USD

After Hours

37.41

+0.11

+0.29%

22:04:53 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 7,821,607
Bid/Ask: 0.00 / 0.00
Day's Range: 37.28 - 37.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Broad USD High Yield Corporate Bond Options Chain

Get free option data for USHY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Broad USD High Yield Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.9	3.7	0	34.00	0.05	0%	0	0.65	0
USHY Call 34.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUSHY\|20250815\|34.00C Delta0.8377 Imp Vol0.6432 Bid2.9 Gamma0.0652 Theoretical3.7 Ask3.7 Theta-0.0547 Intrinsic Value3.29 Volume0 Vega0.0144 Time Value-3.29 Open Interest0 Rho0.0068 Delta / Theta-15.3113 USHY Put 34.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolUSHY\|20250815\|34.00P Delta-0.1592 Imp Vol0.6332 Bid0 Gamma0.0654 Theoretical0.32 Ask0.65 Theta-0.0493 Intrinsic Value-3.29 Volume0 Vega0.0142 Time Value3.34 Open Interest31 Rho-0.0014 Delta / Theta3.2276
0	0%	1.9	2.7	0	35.00	0	0%	0	0.2	0
USHY Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUSHY\|20250815\|35.00C Delta0.8042 Imp Vol0.51 Bid1.9 Gamma0.0925 Theoretical2.7 Ask2.7 Theta-0.0491 Intrinsic Value2.29 Volume0 Vega0.0162 Time Value-2.29 Open Interest0 Rho0.0067 Delta / Theta-16.3626 USHY Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUSHY\|20250815\|35.00P Delta-0.1038 Imp Vol0.337 Bid0 Gamma0.0914 Theoretical0.1 Ask0.2 Theta-0.0194 Intrinsic Value-2.29 Volume0 Vega0.0106 Time Value2.29 Open Interest0 Rho-0.0009 Delta / Theta5.363
0	0%	0.9	1.75	0	36.00	0.12	0%	0	0.3	0
USHY Call 36.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUSHY\|20250815\|36.00C Delta0.7352 Imp Vol0.3968 Bid0.9 Gamma0.1408 Theoretical1.75 Ask1.75 Theta-0.0453 Intrinsic Value1.29 Volume0 Vega0.0192 Time Value-1.29 Open Interest0 Rho0.0063 Delta / Theta-16.2117 USHY Put 36.00 Exp: Aug 15, 2025 Last: 0.12 Chg.: 0% SymbolUSHY\|20250815\|36.00P Delta-0.1777 Imp Vol0.2615 Bid0 Gamma0.1701 Theoretical0.15 Ask0.3 Theta-0.0214 Intrinsic Value-1.29 Volume0 Vega0.0153 Time Value1.41 Open Interest3 Rho-0.0015 Delta / Theta8.2931
					37.29	Price @ Aug 08, 2025 19:57 GMT
0.15	0%	0	0.05	0	38.00	0	0%	0	1.6	0
USHY Call 38.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolUSHY\|20250815\|38.00C Delta0.2609 Imp Vol0.1643 Bid0 Gamma0.3375 Theoretical0.15 Ask0.05 Theta-0.0185 Intrinsic Value-0.71 Volume0 Vega0.019 Time Value0.86 Open Interest20 Rho0.0024 Delta / Theta-14.0886 USHY Put 38.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUSHY\|20250815\|38.00P Delta-0.7425 Imp Vol0.1687 Bid0 Gamma0.3334 Theoretical0.8 Ask1.6 Theta-0.0152 Intrinsic Value0.71 Volume0 Vega0.0188 Time Value-0.71 Open Interest0 Rho-0.0049 Delta / Theta48.7033
0.14	0%	0	0.35	0	39.00	0	0%	1.4	2.5	0
USHY Call 39.00 Exp: Aug 15, 2025 Last: 0.14 Chg.: 0% SymbolUSHY\|20250815\|39.00C Delta0.1866 Imp Vol0.2985 Bid0 Gamma0.1534 Theoretical0.18 Ask0.35 Theta-0.0269 Intrinsic Value-1.71 Volume0 Vega0.0157 Time Value1.85 Open Interest10 Rho0.0017 Delta / Theta-6.94 USHY Put 39.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUSHY\|20250815\|39.00P Delta-0.7597 Imp Vol0.377 Bid1.4 Gamma0.1422 Theoretical1.95 Ask2.5 Theta-0.0354 Intrinsic Value1.71 Volume0 Vega0.0182 Time Value-1.71 Open Interest0 Rho-0.0056 Delta / Theta21.4502
0	0%	0	0.2	0	40.00	0	0%	2.3	3.2	0
USHY Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUSHY\|20250815\|40.00C Delta0.1065 Imp Vol0.3412 Bid0 Gamma0.0919 Theoretical0.1 Ask0.2 Theta-0.0209 Intrinsic Value-2.71 Volume0 Vega0.0108 Time Value2.71 Open Interest0 Rho0.001 Delta / Theta-5.1029 USHY Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUSHY\|20250815\|40.00P Delta-0.8967 Imp Vol0.3456 Bid2.3 Gamma0.0911 Theoretical2.75 Ask3.2 Theta-0.0175 Intrinsic Value2.71 Volume0 Vega0.0105 Time Value-2.71 Open Interest0 Rho-0.0053 Delta / Theta51.1584

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USHY Comments

Write your thoughts about iShares Broad USD High Yield Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Broad USD.	37.30	-0.01	-0.03%
DFHL	0.008	0.000	0.00%
Monde Gan M	768.890	+1.240	+0.16%
MOB/ETH	0.0000000	0.0000000	100.00%
Handelsbanken Sve.	300.540	-0.120	-0.04%
MSCI Europe Indus.	936.10	+3.21	+0.34%
T. Rowe Price Fun.	35.380	-0.220	-0.62%
PineBridge World .	7,137.000	+26.000	+0.37%