Breaking News

iShares Broad USD High Yield Corporate Bond ETF (USHY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.89 +0.01 +0.03%

06/06 - Closed. Currency in USD

After Hours

36.89

0.00

0.00%

06/06

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 12,842,627
Bid/Ask: 0.00 / 0.00
Day's Range: 36.86 - 36.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Broad USD High Yield Corporate Bond Options Chain

Get free option data for USHY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Broad USD High Yield Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	7.3	0	30.00	0	0%	0	0.65	0
USHY Call 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUSHY\|20250620\|30.00C Delta0.8922 Imp Vol0.9257 Bid6.5 Gamma0.0277 Theoretical7.3 Ask7.3 Theta-0.0473 Intrinsic Value6.89 Volume0 Vega0.0134 Time Value-6.89 Open Interest0 Rho0.0098 Delta / Theta-18.8616 USHY Put 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUSHY\|20250620\|30.00P Delta-0.0996 Imp Vol0.8867 Bid0 Gamma0.0273 Theoretical0.33 Ask0.65 Theta-0.0396 Intrinsic Value-6.89 Volume0 Vega0.0126 Time Value6.89 Open Interest11 Rho-0.0014 Delta / Theta2.5163
0	0%	4.5	5.3	0	32.00	0	0%	0	0.65	0
USHY Call 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUSHY\|20250620\|32.00C Delta0.865 Imp Vol0.7089 Bid4.5 Gamma0.0424 Theoretical5.3 Ask5.3 Theta-0.0429 Intrinsic Value4.89 Volume0 Vega0.0157 Time Value-4.89 Open Interest0 Rho0.0102 Delta / Theta-20.1795 USHY Put 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUSHY\|20250620\|32.00P Delta-0.1259 Imp Vol0.6778 Bid0 Gamma0.0423 Theoretical0.33 Ask0.65 Theta-0.0356 Intrinsic Value-4.89 Volume0 Vega0.0149 Time Value4.89 Open Interest91 Rho-0.0018 Delta / Theta3.5338
0	0%	3.5	4.3	0	33.00	0	0%	0	0.65	0
USHY Call 33.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUSHY\|20250620\|33.00C Delta0.8452 Imp Vol0.6011 Bid3.5 Gamma0.0548 Theoretical4.3 Ask4.3 Theta-0.0401 Intrinsic Value3.89 Volume0 Vega0.0172 Time Value-3.89 Open Interest0 Rho0.0103 Delta / Theta-21.0807 USHY Put 33.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUSHY\|20250620\|33.00P Delta-0.1451 Imp Vol0.5738 Bid0 Gamma0.0551 Theoretical0.33 Ask0.65 Theta-0.0331 Intrinsic Value-3.89 Volume0 Vega0.0165 Time Value3.89 Open Interest220 Rho-0.002 Delta / Theta4.3801
					36.89	Price @ Jun 06, 2025 19:57 GMT
0.1	0%	0	0.25	0	37.00	0.15	0%	0.05	0.55	0
USHY Call 37.00 Exp: Jun 20, 2025 Last: 0.1 Chg.: 0% SymbolUSHY\|20250620\|37.00C Delta0.4369 Imp Vol0.0537 Bid0 Gamma1.0167 Theoretical0.13 Ask0.25 Theta-0.0073 Intrinsic Value-0.11 Volume0 Vega0.0284 Time Value0.21 Open Interest56 Rho0.0061 Delta / Theta-59.4548 USHY Put 37.00 Exp: Jun 20, 2025 Last: 0.15 Chg.: 0% SymbolUSHY\|20250620\|37.00P Delta-0.5505 Imp Vol0.0903 Bid0.05 Gamma0.6227 Theoretical0.3 Ask0.55 Theta-0.0073 Intrinsic Value0.11 Volume0 Vega0.0284 Time Value0.04 Open Interest1 Rho-0.0059 Delta / Theta75.1789
0	0%	0	0.05	0	38.00	0	0%	0.7	1.9	0
USHY Call 38.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUSHY\|20250620\|38.00C Delta0.0768 Imp Vol0.1009 Bid0 Gamma0.1978 Theoretical0.02 Ask0.05 Theta-0.0041 Intrinsic Value-1.11 Volume0 Vega0.0104 Time Value1.11 Open Interest5 Rho0.0011 Delta / Theta-18.8013 USHY Put 38.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUSHY\|20250620\|38.00P Delta-0.7569 Imp Vol0.2112 Bid0.7 Gamma0.21 Theoretical1.3 Ask1.9 Theta-0.0146 Intrinsic Value1.11 Volume0 Vega0.0225 Time Value-1.11 Open Interest0 Rho-0.0077 Delta / Theta51.9907
0	0%	0	0.65	0	39.00	0	0%	1.75	3	0
USHY Call 39.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUSHY\|20250620\|39.00C Delta0.2269 Imp Vol0.3542 Bid0 Gamma0.1178 Theoretical0.33 Ask0.65 Theta-0.0285 Intrinsic Value-2.11 Volume0 Vega0.0218 Time Value2.11 Open Interest4 Rho0.0031 Delta / Theta-7.9658 USHY Put 39.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUSHY\|20250620\|39.00P Delta-0.7866 Imp Vol0.3436 Bid1.75 Gamma0.1192 Theoretical2.38 Ask3 Theta-0.0231 Intrinsic Value2.11 Volume0 Vega0.0209 Time Value-2.11 Open Interest0 Rho-0.0085 Delta / Theta34.1011

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USHY Comments

Write your thoughts about iShares Broad USD High Yield Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,612.00	+65.00	+0.99%
London Wheat	158.35	-0.15	-0.09%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.514	+0.121	+2.75%
U.S. 5Y	4.119	+0.130	+3.26%
U.S. 2Y	4.037	+0.113	+2.88%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Broad USD.	36.89	+0.01	+0.03%
BitBar ETH	0.000000	0.000000	0.00%
Commonwealth Bank.	78.699	-0.057	-0.07%
FDO DE INVESTIMEN.	8.928	-0.003	-0.03%
BNP PARIBAS ARBIT.	0.25	0.00	0.00%
Skandia Idéer För.	943.080	+5.530	+0.59%
Inside Canada	185.402	0.000	0.00%
Nomura New US Hig.	7,038.180	-0.820	-0.01%