Breaking News

iShares Broad USD High Yield Corporate Bond ETF (USHY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.19 -0.04 -0.11%

17/12 - Closed. Currency in USD

Pre Market

37.06

-0.13

-0.35%

15:20:13 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 12,620,144
Bid/Ask: 0.00 / 0.00
Day's Range: 37.17 - 37.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Broad USD High Yield Corporate Bond Options Chain

Get free option data for USHY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Broad USD High Yield Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	7.3	0	30.00	0	0%	0	0.65	0
USHY Call 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSHY\|20241220\|30.00C Delta0.9556 Imp Vol1.4519 Bid6.6 Gamma0.0191 Theoretical7.3 Ask7.3 Theta-0.0801 Intrinsic Value7.19 Volume0 Vega0.0032 Time Value-7.19 Open Interest0 Rho0.0023 Delta / Theta-11.9371 USHY Put 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSHY\|20241220\|30.00P Delta-0.0968 Imp Vol1.9614 Bid0 Gamma0.0259 Theoretical0.32 Ask0.65 Theta-0.1885 Intrinsic Value-7.19 Volume0 Vega0.0058 Time Value7.19 Open Interest0 Rho-0.0003 Delta / Theta0.5137
0	0%	4	4.9	0	33.00	0	0%	0	0.65	0
USHY Call 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSHY\|20241220\|33.00C Delta0.881 Imp Vol1.1751 Bid4 Gamma0.0502 Theoretical4.45 Ask4.9 Theta-0.1349 Intrinsic Value4.19 Volume0 Vega0.0067 Time Value-4.19 Open Interest0 Rho0.0023 Delta / Theta-6.5328 USHY Put 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSHY\|20241220\|33.00P Delta-0.1392 Imp Vol1.2909 Bid0 Gamma0.0509 Theoretical0.33 Ask0.65 Theta-0.1602 Intrinsic Value-4.19 Volume0 Vega0.0075 Time Value4.19 Open Interest0 Rho-0.0004 Delta / Theta0.8687
0	0%	2.9	3.5	0	34.00	0	0%	0	0.65	0
USHY Call 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSHY\|20241220\|34.00C Delta0.8451 Imp Vol1.0267 Bid2.9 Gamma0.0688 Theoretical3.5 Ask3.5 Theta-0.1409 Intrinsic Value3.19 Volume0 Vega0.008 Time Value-3.19 Open Interest0 Rho0.0023 Delta / Theta-5.9961 USHY Put 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSHY\|20241220\|34.00P Delta-0.1633 Imp Vol1.0665 Bid0 Gamma0.0686 Theoretical0.33 Ask0.65 Theta-0.1471 Intrinsic Value-3.19 Volume0 Vega0.0083 Time Value3.19 Open Interest0 Rho-0.0005 Delta / Theta1.1105
					37.19	Price @ Dec 17, 2024 21:16 GMT
0.05	0%	0	0.05	0	38.00	0	0%	0	1.35	0
USHY Call 38.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolUSHY\|20241220\|38.00C Delta0.0922 Imp Vol0.1738 Bid0 Gamma0.282 Theoretical0.03 Ask0.05 Theta-0.0166 Intrinsic Value-0.81 Volume0 Vega0.0056 Time Value0.86 Open Interest1 Rho0.0003 Delta / Theta-5.5628 USHY Put 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSHY\|20241220\|38.00P Delta-0.6266 Imp Vol0.661 Bid0 Gamma0.1702 Theoretical1.35 Ask1.35 Theta-0.138 Intrinsic Value0.81 Volume0 Vega0.0128 Time Value-0.81 Open Interest0 Rho-0.0017 Delta / Theta4.5392
0.05	0%	0	0.65	0	39.00	1.9	0%	1.55	2.45	0
USHY Call 39.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolUSHY\|20241220\|39.00C Delta0.2401 Imp Vol0.7029 Bid0 Gamma0.1312 Theoretical0.33 Ask0.65 Theta-0.1239 Intrinsic Value-1.81 Volume0 Vega0.0105 Time Value1.86 Open Interest1 Rho0.0007 Delta / Theta-1.9377 USHY Put 39.00 Exp: Dec 20, 2024 Last: 1.9 Chg.: 0% SymbolUSHY\|20241220\|39.00P Delta-0.8067 Imp Vol0.5843 Bid1.55 Gamma0.1398 Theoretical2 Ask2.45 Theta-0.0869 Intrinsic Value1.81 Volume0 Vega0.0092 Time Value0.09 Open Interest0 Rho-0.002 Delta / Theta9.2824
0	0%	0	0.65	0	40.00	0	0%	2.8	3.2	0
USHY Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSHY\|20241220\|40.00C Delta0.1992 Imp Vol0.9013 Bid0 Gamma0.0919 Theoretical0.32 Ask0.65 Theta-0.1424 Intrinsic Value-2.81 Volume0 Vega0.0094 Time Value2.81 Open Interest0 Rho0.0006 Delta / Theta-1.3993 USHY Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSHY\|20241220\|40.00P Delta-0.8436 Imp Vol0.7675 Bid2.8 Gamma0.0931 Theoretical3 Ask3.2 Theta-0.1001 Intrinsic Value2.81 Volume0 Vega0.0081 Time Value-2.81 Open Interest0 Rho-0.0021 Delta / Theta8.4257

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USHY Comments

Write your thoughts about iShares Broad USD High Yield Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,711.25	+4.32	+0.12%
NSE All Share	100,477.46	+426.52	+0.43%
US 30	43,491.6	+41.7	+0.10%
US 500	6,046.3	-4.3	-0.07%
FTSE 100	8,203.67	+8.47	+0.10%
DAX	20,288.75	+35.06	+0.17%
South Africa Top 40	76,856.86	-336.10	-0.44%

Brent Oil	73.58	+0.39	+0.53%
Crude Oil WTI	70.12	+0.04	+0.06%
Gold	2,655.45	-6.55	-0.25%
Silver	30.780	-0.141	-0.46%
Copper	4.1638	+0.0173	+0.42%
London Cocoa	9,603.00	+337.00	+3.64%
London Wheat	182.75	-0.95	-0.52%

Nigeria 10Y	21.319	0.00	0.00%
Nigeria 2Y	23.697	0.00	0.00%
U.K. 10Y	4.6170	+0.0920	+2.03%
Germany 10Y	2.2445	+0.0125	+0.56%
U.S. 10Y	4.403	+0.018	+0.41%
U.S. 5Y	4.250	+0.002	+0.05%
U.S. 2Y	4.226	-0.015	-0.36%

Fidelitybk	15.700	+0.200	+1.29%
Zenith Bank	44.70	+0.70	+1.59%
UBA	33.40	+0.05	+0.15%
FBN Holdings	26.45	-0.55	-2.04%
Guaranty Trust Holding	52.95	+0.45	+0.86%
Sterling Bank	4.990	+0.090	+1.84%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Broad USD.	37.19	-0.04	-0.11%