Breaking News

iShares Broad USD High Yield Corporate Bond ETF (USHY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.02 -0.20 -0.55%

21/04 - Closed. Currency in USD

After Hours

35.90

-0.12

-0.33%

0:03:38 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 14,851,285
Bid/Ask: 0.00 / 0.00
Day's Range: 35.93 - 36.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Broad USD High Yield Corporate Bond Options Chain

Get free option data for USHY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Broad USD High Yield Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.7	4.4	0	32.00	0.25	0%	0	0.75	0
USHY Call 32.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSHY\|20250516\|32.00C Delta0.8687 Imp Vol0.4361 Bid3.7 Gamma0.0518 Theoretical4.4 Ask4.4 Theta-0.0207 Intrinsic Value4.02 Volume0 Vega0.0201 Time Value-4.02 Open Interest0 Rho0.0184 Delta / Theta-41.9523 USHY Put 32.00 Exp: May 16, 2025 Last: 0.25 Chg.: 0% SymbolUSHY\|20250516\|32.00P Delta-0.1515 Imp Vol0.4779 Bid0 Gamma0.0522 Theoretical0.38 Ask0.75 Theta-0.0205 Intrinsic Value-4.02 Volume0 Vega0.0221 Time Value4.27 Open Interest3 Rho-0.0036 Delta / Theta7.3849
0	0%	2.3	3.8	0	33.00	1	0%	0	0.8	0
USHY Call 33.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSHY\|20250516\|33.00C Delta0.7716 Imp Vol0.5108 Bid2.3 Gamma0.0628 Theoretical3.8 Ask3.8 Theta-0.032 Intrinsic Value3.02 Volume0 Vega0.0285 Time Value-3.02 Open Interest0 Rho0.0164 Delta / Theta-24.136 USHY Put 33.00 Exp: May 16, 2025 Last: 1 Chg.: 0% SymbolUSHY\|20250516\|33.00P Delta-0.183 Imp Vol0.4051 Bid0 Gamma0.0696 Theoretical0.4 Ask0.8 Theta-0.0195 Intrinsic Value-3.02 Volume0 Vega0.025 Time Value4.02 Open Interest1 Rho-0.0043 Delta / Theta9.3879
0	0%	1.65	2.7	0	34.00	0.05	0%	0	0.3	0
USHY Call 34.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSHY\|20250516\|34.00C Delta0.9235 Imp Vol0.1647 Bid1.65 Gamma0.0925 Theoretical2.18 Ask2.7 Theta-0.0081 Intrinsic Value2.02 Volume0 Vega0.0135 Time Value-2.02 Open Interest0 Rho0.0213 Delta / Theta-113.3178 USHY Put 34.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolUSHY\|20250516\|34.00P Delta-0.1395 Imp Vol0.2189 Bid0 Gamma0.1079 Theoretical0.15 Ask0.3 Theta-0.0086 Intrinsic Value-2.02 Volume0 Vega0.0209 Time Value2.07 Open Interest1 Rho-0.0032 Delta / Theta16.2181
					36.02	Price @ Apr 21, 2025 21:01 GMT
0.1	0%	0	0.1	0	37.00	0	0%	0.65	2.1	0
USHY Call 37.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolUSHY\|20250516\|37.00C Delta0.1318 Imp Vol0.0808 Bid0 Gamma0.2802 Theoretical0.05 Ask0.1 Theta-0.0038 Intrinsic Value-0.98 Volume0 Vega0.0201 Time Value1.08 Open Interest27 Rho0.0032 Delta / Theta-34.5643 USHY Put 37.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSHY\|20250516\|37.00P Delta-0.657 Imp Vol0.2247 Bid0.65 Gamma0.1772 Theoretical1.37 Ask2.1 Theta-0.0133 Intrinsic Value0.98 Volume0 Vega0.0345 Time Value-0.98 Open Interest0 Rho-0.0126 Delta / Theta49.3539
0.05	0%	0	0.7	0	38.00	0	0%	1.65	3.1	0
USHY Call 38.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolUSHY\|20250516\|38.00C Delta0.2443 Imp Vol0.2655 Bid0 Gamma0.1254 Theoretical0.35 Ask0.7 Theta-0.0167 Intrinsic Value-1.98 Volume0 Vega0.0296 Time Value2.03 Open Interest19 Rho0.0058 Delta / Theta-14.6129 USHY Put 38.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSHY\|20250516\|38.00P Delta-0.7278 Imp Vol0.3105 Bid1.65 Gamma0.1157 Theoretical2.38 Ask3.1 Theta-0.0169 Intrinsic Value1.98 Volume0 Vega0.0312 Time Value-1.98 Open Interest0 Rho-0.014 Delta / Theta43.0231
0.05	0%	0	0.7	0	39.00	0	0%	2.6	4.1	0
USHY Call 39.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolUSHY\|20250516\|39.00C Delta0.2047 Imp Vol0.3365 Bid0 Gamma0.0895 Theoretical0.35 Ask0.7 Theta-0.0188 Intrinsic Value-2.98 Volume0 Vega0.0268 Time Value3.03 Open Interest10 Rho0.0048 Delta / Theta-10.8639 USHY Put 39.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSHY\|20250516\|39.00P Delta-0.774 Imp Vol0.3768 Bid2.6 Gamma0.0864 Theoretical3.35 Ask4.1 Theta-0.0187 Intrinsic Value2.98 Volume0 Vega0.0282 Time Value-2.98 Open Interest0 Rho-0.0148 Delta / Theta41.3983

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USHY Comments

Write your thoughts about iShares Broad USD High Yield Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	38,332.1	+161.7	+0.42%
US 500	5,185.9	+27.7	+0.54%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	66.73	+0.47	+0.71%
Crude Oil WTI	62.96	+0.55	+0.88%
Gold	3,464.14	+38.84	+1.13%
Silver	32.550	+0.029	+0.09%
Copper	4.7508	+0.0303	+0.64%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4695	+0.0045	+0.18%
U.S. 10Y	4.408	+0.003	+0.07%
U.S. 5Y	3.977	+0.018	+0.45%
U.S. 2Y	3.777	+0.025	+0.67%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Broad USD.	36.02	-0.20	-0.55%
Julius Baer Multi.	229.320	+0.310	+0.14%
WV The Hartford S.	42.510	-1.850	-4.17%
Global X S&P Crud.	4.71	+0.04	+0.94%
Indosuez Funds Ba.	1,207.520	-0.740	-0.06%
SMTAM Asia Oceani.	10,316.000	-70.000	-0.67%
Ashmore Emerging .	4.92	+0.02	+0.41%
Bajaj Allianz Lif.	92.390	+0.668	+0.73%