Breaking News

iShares Broad USD High Yield Corporate Bond ETF (USHY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.14 -0.10 -0.27%

14/11 - Closed. Currency in USD

After Hours

37.14

0.00

0.00%

22:55:05 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 8,456,959
Bid/Ask: 0.00 / 0.00
Day's Range: 37.13 - 37.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Broad USD High Yield Corporate Bond Options Chain

Get free option data for USHY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Broad USD High Yield Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.8	3.5	0	34.00	0	0%	0	0.65	0
USHY Call 34.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUSHY\|20241115\|34.00C Delta0.8529 Imp Vol0.9991 Bid2.8 Gamma0.0683 Theoretical3.5 Ask3.5 Theta-0.1331 Intrinsic Value3.15 Volume0 Vega0.0078 Time Value-3.15 Open Interest0 Rho0.0023 Delta / Theta-6.4092 USHY Put 34.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUSHY\|20241115\|34.00P Delta-0.1626 Imp Vol1.0716 Bid0 Gamma0.068 Theoretical0.33 Ask0.65 Theta-0.1474 Intrinsic Value-3.15 Volume0 Vega0.0083 Time Value3.15 Open Interest0 Rho-0.0005 Delta / Theta1.1031
0	0%	1.8	2.65	0	35.00	0	0%	0	0.65	0
USHY Call 35.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUSHY\|20241115\|35.00C Delta0.7799 Imp Vol0.9362 Bid1.8 Gamma0.0938 Theoretical2.65 Ask2.65 Theta-0.1594 Intrinsic Value2.15 Volume0 Vega0.01 Time Value-2.15 Open Interest0 Rho0.0022 Delta / Theta-4.8916 USHY Put 35.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUSHY\|20241115\|35.00P Delta-0.1981 Imp Vol0.842 Bid0 Gamma0.0983 Theoretical0.32 Ask0.65 Theta-0.1309 Intrinsic Value-2.15 Volume0 Vega0.0094 Time Value2.15 Open Interest0 Rho-0.0006 Delta / Theta1.5135
0	0%	0.55	1.65	0	36.00	0	0%	0	0.65	0
USHY Call 36.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUSHY\|20241115\|36.00C Delta0.718 Imp Vol0.6813 Bid0.55 Gamma0.1469 Theoretical1.65 Ask1.65 Theta-0.1327 Intrinsic Value1.15 Volume0 Vega0.0114 Time Value-1.15 Open Interest0 Rho0.0021 Delta / Theta-5.4098 USHY Put 36.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUSHY\|20241115\|36.00P Delta-0.2589 Imp Vol0.5997 Bid0 Gamma0.16 Theoretical0.33 Ask0.65 Theta-0.108 Intrinsic Value-1.15 Volume0 Vega0.0109 Time Value1.15 Open Interest0 Rho-0.0007 Delta / Theta2.3981
					37.15	Price @ Nov 14, 2024 20:56 GMT
0	0%	0	0.05	0	38.00	0	0%	0	1.2	0
USHY Call 38.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUSHY\|20241115\|38.00C Delta0.094 Imp Vol0.1695 Bid0 Gamma0.2933 Theoretical0.03 Ask0.05 Theta-0.0165 Intrinsic Value-0.85 Volume0 Vega0.0057 Time Value0.85 Open Interest0 Rho0.0003 Delta / Theta-5.7161 USHY Put 38.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUSHY\|20241115\|38.00P Delta-0.6486 Imp Vol0.5554 Bid0 Gamma0.1984 Theoretical1.2 Ask1.2 Theta-0.113 Intrinsic Value0.85 Volume0 Vega0.0125 Time Value-0.85 Open Interest0 Rho-0.0017 Delta / Theta5.7376
0.2	0%	0	0.25	0	39.00	0	0%	0.95	2.2	0
USHY Call 39.00 Exp: Nov 15, 2024 Last: 0.2 Chg.: 0% SymbolUSHY\|20241115\|39.00C Delta0.1505 Imp Vol0.4839 Bid0 Gamma0.1431 Theoretical0.13 Ask0.25 Theta-0.0643 Intrinsic Value-1.85 Volume0 Vega0.0079 Time Value2.05 Open Interest1 Rho0.0004 Delta / Theta-2.3404 USHY Put 39.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUSHY\|20241115\|39.00P Delta-0.7283 Imp Vol0.7967 Bid0.95 Gamma0.1237 Theoretical2.2 Ask2.2 Theta-0.1454 Intrinsic Value1.85 Volume0 Vega0.0112 Time Value-1.85 Open Interest0 Rho-0.002 Delta / Theta5.0081
0	0%	0	0.65	0	40.00	0	0%	2.5	3.2	0
USHY Call 40.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUSHY\|20241115\|40.00C Delta0.2 Imp Vol0.8959 Bid0 Gamma0.0926 Theoretical0.33 Ask0.65 Theta-0.142 Intrinsic Value-2.85 Volume0 Vega0.0094 Time Value2.85 Open Interest0 Rho0.0006 Delta / Theta-1.4086 USHY Put 40.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUSHY\|20241115\|40.00P Delta-0.9109 Imp Vol0.5814 Bid2.5 Gamma0.0832 Theoretical2.85 Ask3.2 Theta-0.0494 Intrinsic Value2.85 Volume0 Vega0.0054 Time Value-2.85 Open Interest0 Rho-0.002 Delta / Theta18.4216

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USHY Comments

Write your thoughts about iShares Broad USD High Yield Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,662.89	-8.50	-0.23%
NSE All Share	97,233.07	-244.73	-0.25%
US 30	43,688.8	-62.1	-0.14%
US 500	5,937.8	-11.4	-0.19%
FTSE 100	8,071.19	+40.86	+0.51%
DAX	19,263.70	+260.59	+1.37%
South Africa Top 40	75,786.33	+23.66	+0.03%

Brent Oil	72.39	+0.11	+0.15%
Crude Oil WTI	68.58	-0.12	-0.17%
Gold	2,571.70	-1.20	-0.05%
Silver	30.488	-0.081	-0.26%
Copper	4.0775	-0.0010	-0.02%
London Cocoa	6,976.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.738	0.000	0.00%
Nigeria 2Y	25.243	0.000	0.00%
U.K. 10Y	4.4815	-0.0025	0.00%
Germany 10Y	2.3420	-0.0010	0.00%
U.S. 10Y	4.460	+0.038	+0.86%
U.S. 5Y	4.342	+0.050	+1.17%
U.S. 2Y	4.362	+0.068	+1.58%

Fidelitybk	15.000	+0.400	+2.74%
Zenith Bank	43.00	0.00	0.00%
UBA	33.00	+0.25	+0.76%
FBN Holdings	27.75	+0.40	+1.46%
Guaranty Trust Holding	54.50	+0.30	+0.55%
Sterling Bank	4.870	-0.080	-1.62%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Broad USD.	37.14	-0.10	-0.27%