Breaking News

iShares Broad USD High Yield Corporate Bond ETF (USHY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.63 -0.04 -0.11%

29/08 - Closed. Currency in USD

After Hours

37.63

-0.00

-0.00%

23:44:23 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 15,681,083
Bid/Ask: 0.00 / 0.00
Day's Range: 37.62 - 37.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Broad USD High Yield Corporate Bond Options Chain

Get free option data for USHY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Broad USD High Yield Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	8.1	0	30.00	0	0%	0	0.7	0
USHY Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSHY\|20250919\|30.00C Delta0.8969 Imp Vol0.8192 Bid7.1 Gamma0.0243 Theoretical8.1 Ask8.1 Theta-0.0346 Intrinsic Value7.63 Volume0 Vega0.0162 Time Value-7.63 Open Interest0 Rho0.0148 Delta / Theta-25.9003 USHY Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSHY\|20250919\|30.00P Delta-0.0964 Imp Vol0.79 Bid0 Gamma0.024 Theoretical0.35 Ask0.7 Theta-0.0286 Intrinsic Value-7.63 Volume0 Vega0.0154 Time Value7.63 Open Interest0 Rho-0.0021 Delta / Theta3.3734
0	0%	5.2	5.9	0	32.00	0	0%	0	0.25	0
USHY Call 32.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSHY\|20250919\|32.00C Delta0.916 Imp Vol0.5212 Bid5.2 Gamma0.0328 Theoretical5.9 Ask5.9 Theta-0.0207 Intrinsic Value5.63 Volume0 Vega0.0139 Time Value-5.63 Open Interest0 Rho0.0164 Delta / Theta-44.327 USHY Put 32.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSHY\|20250919\|32.00P Delta-0.0647 Imp Vol0.4693 Bid0 Gamma0.0298 Theoretical0.13 Ask0.25 Theta-0.0125 Intrinsic Value-5.63 Volume0 Vega0.0114 Time Value5.63 Open Interest50 Rho-0.0014 Delta / Theta5.1922
4.5	0%	4.2	5.1	0	33.00	0	0%	0	0.7	0
USHY Call 33.00 Exp: Sep 19, 2025 Last: 4.5 Chg.: 0% SymbolUSHY\|20250919\|33.00C Delta0.8577 Imp Vol0.5559 Bid4.2 Gamma0.0448 Theoretical5.1 Ask5.1 Theta-0.0301 Intrinsic Value4.63 Volume0 Vega0.0203 Time Value-0.13 Open Interest1 Rho0.0156 Delta / Theta-28.4924 USHY Put 33.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSHY\|20250919\|33.00P Delta-0.1351 Imp Vol0.5363 Bid0 Gamma0.0449 Theoretical0.35 Ask0.7 Theta-0.0244 Intrinsic Value-4.63 Volume0 Vega0.0196 Time Value4.63 Open Interest24 Rho-0.0029 Delta / Theta5.5268
					37.63	Price @ Aug 29, 2025 21:01 GMT
0.05	0%	0	0.05	0	38.00	0	0%	0	1.5	0
USHY Call 38.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolUSHY\|20250919\|38.00C Delta0.1668 Imp Vol0.0313 Bid0 Gamma0.884 Theoretical0.03 Ask0.05 Theta-0.0024 Intrinsic Value-0.37 Volume0 Vega0.0226 Time Value0.42 Open Interest9 Rho0.0036 Delta / Theta-68.7827 USHY Put 38.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSHY\|20250919\|38.00P Delta-0.5758 Imp Vol0.1638 Bid0 Gamma0.27 Theoretical0.75 Ask1.5 Theta-0.0117 Intrinsic Value0.37 Volume0 Vega0.0352 Time Value-0.37 Open Interest0 Rho-0.0099 Delta / Theta49.3015
0.05	0%	0	0.55	0	39.00	0	0%	1.1	2.4	0
USHY Call 39.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolUSHY\|20250919\|39.00C Delta0.2554 Imp Vol0.2034 Bid0 Gamma0.1751 Theoretical0.27 Ask0.55 Theta-0.0152 Intrinsic Value-1.37 Volume0 Vega0.029 Time Value1.42 Open Interest57 Rho0.0054 Delta / Theta-16.8508 USHY Put 39.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSHY\|20250919\|39.00P Delta-0.6972 Imp Vol0.2645 Bid1.1 Gamma0.1931 Theoretical1.75 Ask2.4 Theta-0.0173 Intrinsic Value1.37 Volume0 Vega0.0314 Time Value-1.37 Open Interest0 Rho-0.0117 Delta / Theta40.204
0	0%	0	0.05	0	40.00	0	0%	2	3.5	0
USHY Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSHY\|20250919\|40.00C Delta0.047 Imp Vol0.1443 Bid0 Gamma0.0753 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-2.37 Volume0 Vega0.0089 Time Value2.37 Open Interest0 Rho0.001 Delta / Theta-14.4524 USHY Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSHY\|20250919\|40.00P Delta-0.7523 Imp Vol0.3484 Bid2 Gamma0.1024 Theoretical2.75 Ask3.5 Theta-0.021 Intrinsic Value2.37 Volume0 Vega0.0284 Time Value-2.37 Open Interest0 Rho-0.0126 Delta / Theta35.8918

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USHY Comments

Write your thoughts about iShares Broad USD High Yield Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Broad USD.	37.63	-0.04	-0.11%
PTX	28,000.00	+1000.00	+3.70%
Reksa Dana KISI I.	945	-17	-1.77%
Morgan Stanley US.	6.97	+0.04	+0.58%
Resolution Capita.	1.341	-0.007	-0.50%
SDM	11.61	+1.02	+9.63%
SWAE	390.80	0.00	0.00%
BlackRock Consens.	2.17	+0.01	+0.24%