Breaking News

iShares Core Dividend Growth ETF (DGRO)

	Symbol	Exchange	Currency
	DGRO	NYSE	USD	Real-time
	DGRO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.28 -0.20 -0.31%

22:00:09 - Closed. Currency in USD

After Hours

63.65

+0.37

+0.58%

22:57:06 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 2,093,211
Bid/Ask: 0.00 / 0.00
Day's Range: 62.53 - 63.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core Dividend Growth Options Chain

Get free option data for DGRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core Dividend Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	14.2	0	50.00	0	0%	0	1.1	0
DGRO Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDGRO\|20250221\|50.00C Delta0.8906 Imp Vol0.955 Bid12.4 Gamma0.014 Theoretical14.2 Ask14.2 Theta-0.0749 Intrinsic Value13.28 Volume0 Vega0.0263 Time Value-13.28 Open Interest0 Rho0.0208 Delta / Theta-11.8896 DGRO Put 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDGRO\|20250221\|50.00P Delta-0.0902 Imp Vol0.8621 Bid0 Gamma0.0134 Theoretical0.55 Ask1.1 Theta-0.0541 Intrinsic Value-13.28 Volume0 Vega0.0229 Time Value13.28 Open Interest0 Rho-0.0029 Delta / Theta1.668
0	0%	11.4	13.2	0	51.00	0	0%	0	0.1	0
DGRO Call 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDGRO\|20250221\|51.00C Delta0.8844 Imp Vol0.896 Bid11.4 Gamma0.0155 Theoretical13.2 Ask13.2 Theta-0.0733 Intrinsic Value12.28 Volume0 Vega0.0274 Time Value-12.28 Open Interest0 Rho0.0211 Delta / Theta-12.0726 DGRO Put 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDGRO\|20250221\|51.00P Delta-0.0192 Imp Vol0.4876 Bid0 Gamma0.0068 Theoretical0.05 Ask0.1 Theta-0.0088 Intrinsic Value-12.28 Volume0 Vega0.0066 Time Value12.28 Open Interest0 Rho-0.0006 Delta / Theta2.1906
0	0%	10.4	11.9	0	52.00	0	0%	0	1.15	0
DGRO Call 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDGRO\|20250221\|52.00C Delta0.9067 Imp Vol0.7226 Bid10.4 Gamma0.0164 Theoretical11.9 Ask11.9 Theta-0.0525 Intrinsic Value11.28 Volume0 Vega0.0235 Time Value-11.28 Open Interest0 Rho0.0224 Delta / Theta-17.2745 DGRO Put 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDGRO\|20250221\|52.00P Delta-0.1043 Imp Vol0.7635 Bid0 Gamma0.0169 Theoretical0.57 Ask1.15 Theta-0.0532 Intrinsic Value-11.28 Volume0 Vega0.0254 Time Value11.28 Open Interest0 Rho-0.0033 Delta / Theta1.9614
					63.28	Price @ Feb 03, 2025 21:15 GMT
0.55	-17.91%	0.35	0.6	8	64.00	1.24	0%	0	1.15	0
DGRO Call 64.00 Exp: Feb 21, 2025 Last: 0.55 Chg.: -17.91% SymbolDGRO\|20250221\|64.00C Delta0.3975 Imp Vol0.141 Bid0.35 Gamma0.1946 Theoretical0.55 Ask0.6 Theta-0.0242 Intrinsic Value-0.72 Volume8 Vega0.0542 Time Value1.27 Open Interest72 Rho0.0121 Delta / Theta-16.4508 DGRO Put 64.00 Exp: Feb 21, 2025 Last: 1.24 Chg.: 0% SymbolDGRO\|20250221\|64.00P Delta-0.6091 Imp Vol0.1475 Bid0 Gamma0.1893 Theoretical1.15 Ask1.15 Theta-0.0185 Intrinsic Value0.72 Volume0 Vega0.0537 Time Value0.52 Open Interest1 Rho-0.0146 Delta / Theta33.0001
0.08	-60%	0	0.35	1	65.00	0	0%	1.3	2.6	0
DGRO Call 65.00 Exp: Feb 21, 2025 Last: 0.08 Chg.: -60% SymbolDGRO\|20250221\|65.00C Delta0.1241 Imp Vol0.0933 Bid0 Gamma0.1562 Theoretical0.08 Ask0.35 Theta-0.0084 Intrinsic Value-1.72 Volume1 Vega0.0288 Time Value1.8 Open Interest161 Rho0.0038 Delta / Theta-14.8008 DGRO Put 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDGRO\|20250221\|65.00P Delta-0.7492 Imp Vol0.1686 Bid1.3 Gamma0.1385 Theoretical1.95 Ask2.6 Theta-0.0169 Intrinsic Value1.72 Volume0 Vega0.0443 Time Value-1.72 Open Interest0 Rho-0.016 Delta / Theta44.3807
0.05	0%	0	0.2	0	66.00	0	0%	2.25	3.7	0
DGRO Call 66.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolDGRO\|20250221\|66.00C Delta0.1067 Imp Vol0.1408 Bid0 Gamma0.0929 Theoretical0.1 Ask0.2 Theta-0.0109 Intrinsic Value-2.72 Volume0 Vega0.0259 Time Value2.77 Open Interest6 Rho0.0033 Delta / Theta-9.7819 DGRO Put 66.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDGRO\|20250221\|66.00P Delta-0.7884 Imp Vol0.2261 Bid2.25 Gamma0.0937 Theoretical2.98 Ask3.7 Theta-0.0213 Intrinsic Value2.72 Volume0 Vega0.0403 Time Value-2.72 Open Interest0 Rho-0.0168 Delta / Theta37.0846

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DGRO Comments

Write your thoughts about iShares Core Dividend Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,882.72	+8.86	+0.23%
NSE All Share	104,630.30	+134.18	+0.13%
US 30	44,607.3	+62.8	+0.14%
US 500	6,028.6	-11.9	-0.20%
FTSE 100	8,583.56	-90.40	-1.04%
DAX	21,428.24	-303.81	-1.40%
South Africa Top 40	77,473.38	-328.62	-0.42%

Brent Oil	75.52	-0.15	-0.20%
Crude Oil WTI	72.31	-0.22	-0.30%
Gold	2,850.60	+15.60	+0.55%
Silver	32.545	+0.280	+0.87%
Copper	4.3305	+0.0515	+1.20%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	183.35	-2.25	-1.21%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.4895	-0.0445	-0.88%
Germany 10Y	2.3870	-0.0720	-2.85%
U.S. 10Y	4.557	-0.010	-0.22%
U.S. 5Y	4.363	-0.002	-0.05%
U.S. 2Y	4.251	+0.013	+0.31%

Fidelitybk	19.400	-0.050	-0.26%
Zenith Bank	50.00	-0.60	-1.19%
UBA	37.50	-0.20	-0.53%
FBN Holdings	29.50	-0.45	-1.50%
Guaranty Trust Holding	61.05	0.00	0.00%
Sterling Bank	5.800	0.000	0.00%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core Divi.	63.28	-0.20	-0.31%