Breaking News

iShares Core MSCI EAFE ETF (IEFA)

	Symbol	Exchange	Currency
	IEFA	NYSE	USD	Real-time
	IEFA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.65 -0.54 -0.61%

29/10 - Closed. Currency in USD

After Hours

89.00

+0.35

+0.39%

4:52:22 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 12,231,519
Bid/Ask: 0.00 / 0.00
Day's Range: 88.22 - 89.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI EAFE Options Chain

Get free option data for IEFA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI EAFE ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	15.6	0	75.00	0	0%	0	0.25	0
IEFA Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20251121\|75.00C Delta0.9064 Imp Vol0.5406 Bid13.2 Gamma0.0139 Theoretical14.4 Ask15.6 Theta-0.0511 Intrinsic Value13.65 Volume0 Vega0.0372 Time Value-13.65 Open Interest0 Rho0.0416 Delta / Theta-17.7366 IEFA Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20251121\|75.00P Delta-0.0569 Imp Vol0.4429 Bid0 Gamma0.0116 Theoretical0.25 Ask0.25 Theta-0.0239 Intrinsic Value-13.65 Volume0 Vega0.0254 Time Value13.65 Open Interest0 Rho-0.0031 Delta / Theta2.3781
0	0%	11.2	13.6	0	77.00	0	0%	0	0.75	0
IEFA Call 77.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20251121\|77.00C Delta0.8963 Imp Vol0.476 Bid11.2 Gamma0.017 Theoretical12.4 Ask13.6 Theta-0.049 Intrinsic Value11.65 Volume0 Vega0.0401 Time Value-11.65 Open Interest0 Rho0.0423 Delta / Theta-18.2817 IEFA Put 77.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20251121\|77.00P Delta-0.1232 Imp Vol0.5218 Bid0 Gamma0.0176 Theoretical0.75 Ask0.75 Theta-0.0502 Intrinsic Value-11.65 Volume0 Vega0.0454 Time Value11.65 Open Interest0 Rho-0.0068 Delta / Theta2.4525
0	0%	10.2	12.6	0	78.00	0	0%	0	0.75	0
IEFA Call 78.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20251121\|78.00C Delta0.8902 Imp Vol0.4438 Bid10.2 Gamma0.019 Theoretical11.4 Ask12.6 Theta-0.0479 Intrinsic Value10.65 Volume0 Vega0.0418 Time Value-10.65 Open Interest0 Rho0.0425 Delta / Theta-18.5916 IEFA Put 78.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20251121\|78.00P Delta-0.1304 Imp Vol0.4884 Bid0 Gamma0.0195 Theoretical0.75 Ask0.75 Theta-0.0488 Intrinsic Value-10.65 Volume0 Vega0.0472 Time Value10.65 Open Interest0 Rho-0.0071 Delta / Theta2.6713
					88.65	Price @ Oct 29, 2025 21:06 GMT
0	0%	0.8	1.95	0	89.00	1	0%	0.05	2.2	1
IEFA Call 89.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20251121\|89.00C Delta0.4947 Imp Vol0.1615 Bid0.8 Gamma0.111 Theoretical1.38 Ask1.95 Theta-0.0359 Intrinsic Value-0.35 Volume0 Vega0.0888 Time Value0.35 Open Interest0 Rho0.0268 Delta / Theta-13.7692 IEFA Put 89.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolIEFA\|20251121\|89.00P Delta-0.5316 Imp Vol0.103 Bid0.05 Gamma0.1782 Theoretical1 Ask2.2 Theta-0.0156 Intrinsic Value0.35 Volume1 Vega0.0878 Time Value0.65 Open Interest0 Rho-0.0228 Delta / Theta34.0421
0.7	0%	0.25	1.4	0	90.00	0	0%	0.55	3.4	0
IEFA Call 90.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: 0% SymbolIEFA\|20251121\|90.00C Delta0.3735 Imp Vol0.1465 Bid0.25 Gamma0.1162 Theoretical0.83 Ask1.4 Theta-0.0305 Intrinsic Value-1.35 Volume0 Vega0.0843 Time Value2.05 Open Interest33 Rho0.0203 Delta / Theta-12.2623 IEFA Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20251121\|90.00P Delta-0.6406 Imp Vol0.1465 Bid0.55 Gamma0.1178 Theoretical1.98 Ask3.4 Theta-0.0215 Intrinsic Value1.35 Volume0 Vega0.0825 Time Value-1.35 Open Interest0 Rho-0.0266 Delta / Theta29.7269
0	0%	0	2.45	0	91.00	0	0%	0.85	3.7	0
IEFA Call 91.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20251121\|91.00C Delta0.4206 Imp Vol0.3791 Bid0 Gamma0.0464 Theoretical2.45 Ask2.45 Theta-0.0756 Intrinsic Value-2.35 Volume0 Vega0.087 Time Value2.35 Open Interest0 Rho0.022 Delta / Theta-5.5633 IEFA Put 91.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20251121\|91.00P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value2.35 Volume0 Vega0 Time Value-2.35 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEFA Comments

Write your thoughts about iShares Core MSCI EAFE ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,623.0	-9.7	-0.02%
US 500	6,896.2	+5.5	+0.08%
FTSE 100	9,756.14	+59.40	+0.61%
DAX	24,124.21	-154.42	-0.64%
South Africa Top 40	103,062.80	+624.95	+0.61%

Brent Oil	63.95	-0.37	-0.58%
Crude Oil WTI	60.11	-0.37	-0.61%
Gold	3,979.90	-20.80	-0.52%
Silver	47.505	-0.408	-0.85%
Copper	5.1643	-0.0367	-0.71%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.3930	-0.0100	-0.23%
Germany 10Y	2.6186	-0.0026	-0.10%
U.S. 10Y	4.074	+0.015	+0.37%
U.S. 5Y	3.708	+0.009	+0.24%
U.S. 2Y	3.594	+0.008	+0.22%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core MSCI.	88.65	-0.54	-0.61%
SCB	129.50	0.00	0.00%
GOG/USD	0.0138	-0.0120	-46.53%
PRIF_pj	23.65	-0.04	-0.17%
BlackRock Global .	65.800	+0.180	+0.27%
ODHN	5.38	0.00	0.00%
Betashares Wealth.	34.64	-0.17	-0.49%
WisdomTree Crypto.	11.79	-0.44	-3.60%