Breaking News

iShares Core MSCI EAFE ETF (IEFA)

	Symbol	Exchange	Currency
	IEFA	NYSE	USD	Real-time
	IEFA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.07 -0.32 -0.39%

18:13:44 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 3,982,081
Bid/Ask: 0.00 / 0.00
Day's Range: 79.97 - 80.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI EAFE Options Chain

Get free option data for IEFA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI EAFE ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 14, 2025 17:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.5	22.3	0	60.00	0	0%	0	1.3	0
IEFA Call 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250516\|60.00C Delta0.8667 Imp Vol3.3701 Bid18.5 Gamma0.0088 Theoretical22.3 Ask22.3 Theta-0.8864 Intrinsic Value20.09 Volume0 Vega0.0157 Time Value-20.09 Open Interest0 Rho0.0039 Delta / Theta-0.9778 IEFA Put 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250516\|60.00P Delta-0.0749 Imp Vol2.4279 Bid0 Gamma0.008 Theoretical0.65 Ask1.3 Theta-0.4164 Intrinsic Value-20.09 Volume0 Vega0.0103 Time Value20.09 Open Interest0 Rho-0.0005 Delta / Theta0.1799
0	0%	16.5	20.3	0	62.00	0	0%	0	1.3	0
IEFA Call 62.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250516\|62.00C Delta0.8565 Imp Vol3.1044 Bid16.5 Gamma0.01 Theoretical20.3 Ask20.3 Theta-0.8592 Intrinsic Value18.09 Volume0 Vega0.0165 Time Value-18.09 Open Interest0 Rho0.004 Delta / Theta-0.9968 IEFA Put 62.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250516\|62.00P Delta-0.0815 Imp Vol2.2144 Bid0 Gamma0.0093 Theoretical0.65 Ask1.3 Theta-0.4045 Intrinsic Value-18.09 Volume0 Vega0.011 Time Value18.09 Open Interest0 Rho-0.0005 Delta / Theta0.2013
0	0%	15.5	19.3	0	63.00	0.75	0%	0	1.3	0
IEFA Call 63.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250516\|63.00C Delta0.8508 Imp Vol2.9734 Bid15.5 Gamma0.0107 Theoretical19.3 Ask19.3 Theta-0.8447 Intrinsic Value17.09 Volume0 Vega0.0169 Time Value-17.09 Open Interest0 Rho0.004 Delta / Theta-1.0072 IEFA Put 63.00 Exp: May 16, 2025 Last: 0.75 Chg.: 0% SymbolIEFA\|20250516\|63.00P Delta-0.0851 Imp Vol2.1092 Bid0 Gamma0.0101 Theoretical0.65 Ask1.3 Theta-0.3982 Intrinsic Value-17.09 Volume0 Vega0.0114 Time Value17.84 Open Interest2 Rho-0.0006 Delta / Theta0.2137
					80.09	Price @ May 14, 2025 17:11 GMT
0.27	0%	0.15	0.4	0	81.00	0	0%	0.45	0.85	0
IEFA Call 81.00 Exp: May 16, 2025 Last: 0.27 Chg.: 0% SymbolIEFA\|20250516\|81.00C Delta0.3254 Imp Vol0.1756 Bid0.15 Gamma0.2815 Theoretical0.27 Ask0.4 Theta-0.0799 Intrinsic Value-0.91 Volume0 Vega0.0262 Time Value1.18 Open Interest0 Rho0.0021 Delta / Theta-4.0755 IEFA Put 81.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250516\|81.00P Delta-0.8553 Imp Vol0.0816 Bid0.45 Gamma0.3988 Theoretical0.65 Ask0.85 Theta-0.0176 Intrinsic Value0.91 Volume0 Vega0.0163 Time Value-0.91 Open Interest0 Rho-0.0031 Delta / Theta48.5803
0.18	0%	0	1.15	0	82.00	0	0%	1.05	2.05	0
IEFA Call 82.00 Exp: May 16, 2025 Last: 0.18 Chg.: 0% SymbolIEFA\|20250516\|82.00C Delta0.3061 Imp Vol0.4113 Bid0 Gamma0.1171 Theoretical0.58 Ask1.15 Theta-0.1781 Intrinsic Value-1.91 Volume0 Vega0.0256 Time Value2.09 Open Interest2 Rho0.002 Delta / Theta-1.7186 IEFA Put 82.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250516\|82.00P Delta-0.72 Imp Vol0.3637 Bid1.05 Gamma0.1276 Theoretical2.05 Ask2.05 Theta-0.1429 Intrinsic Value1.91 Volume0 Vega0.0245 Time Value-1.91 Open Interest0 Rho-0.0039 Delta / Theta5.0385
0	0%	0	1.35	0	83.00	0	0%	2	3.1	0
IEFA Call 83.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250516\|83.00C Delta0.275 Imp Vol0.5615 Bid0 Gamma0.0816 Theoretical0.68 Ask1.35 Theta-0.2301 Intrinsic Value-2.91 Volume0 Vega0.0243 Time Value2.91 Open Interest0 Rho0.0018 Delta / Theta-1.1952 IEFA Put 83.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250516\|83.00P Delta-0.7569 Imp Vol0.4897 Bid2 Gamma0.0881 Theoretical3.1 Ask3.1 Theta-0.1801 Intrinsic Value2.91 Volume0 Vega0.0228 Time Value-2.91 Open Interest0 Rho-0.0042 Delta / Theta4.2031

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEFA Comments

Write your thoughts about iShares Core MSCI EAFE ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,028.10	+8.81	+0.22%
NSE All Share	109,059.33	+295.78	+0.27%
US 30	42,037.3	-103.1	-0.24%
US 500	5,884.9	-1.7	-0.03%
FTSE 100	8,585.01	-17.91	-0.21%
DAX	23,503.20	-135.36	-0.57%
South Africa Top 40	84,915.47	-241.35	-0.28%

Brent Oil	66.35	-0.28	-0.42%
Crude Oil WTI	63.43	-0.24	-0.38%
Gold	3,189.79	-58.01	-1.79%
Silver	32.425	-0.675	-2.04%
Copper	4.6457	-0.0773	-1.64%
London Cocoa	7,309.00	+556.00	+8.23%
London Wheat	156.55	-0.70	-0.45%

Nigeria 10Y	19.839	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7755	+0.0585	+1.24%
Germany 10Y	2.7035	+0.0115	+0.43%
U.S. 10Y	4.524	+0.025	+0.56%
U.S. 5Y	4.156	+0.035	+0.85%
U.S. 2Y	4.051	+0.034	+0.85%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	48.50	+0.50	+1.04%
UBA	34.95	+0.45	+1.30%
First HoldCo	24.85	-0.20	-0.80%
Guaranty Trust Holding	68.60	-0.45	-0.65%
Sterling Bank	6.000	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core MSCI.	80.07	-0.32	-0.39%
TMA US Preferred .	5,532.000	-9.000	-0.16%
Lion Stable Retur.	1.338	-0.004	-0.30%
Sasfin BCI Stable.	1.527	+0.003	+0.16%