Breaking News

iShares Core MSCI EAFE ETF (IEFA)

	Symbol	Exchange	Currency
	IEFA	NYSE	USD	Real-time
	IEFA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.42 +0.25 +0.30%

06/06 - Closed. Currency in USD

After Hours

83.67

+0.25

+0.30%

0:50:07 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 10,964,046
Bid/Ask: 0.00 / 0.00
Day's Range: 83.22 - 83.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI EAFE Options Chain

Get free option data for IEFA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI EAFE ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.3	45.5	0	40.00	0	0%	0	1.3	0
IEFA Call 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250620\|40.00C Delta0.9326 Imp Vol3.176 Bid41.3 Gamma0.0025 Theoretical45.5 Ask45.5 Theta-0.2455 Intrinsic Value43.42 Volume0 Vega0.0213 Time Value-43.42 Open Interest0 Rho0.0124 Delta / Theta-3.7987 IEFA Put 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250620\|40.00P Delta-0.0352 Imp Vol2.3859 Bid0 Gamma0.002 Theoretical0.65 Ask1.3 Theta-0.1076 Intrinsic Value-43.42 Volume0 Vega0.0127 Time Value43.42 Open Interest0 Rho-0.0013 Delta / Theta0.3268
0	0%	36.3	40.5	0	45.00	0	0%	0	1.3	0
IEFA Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250620\|45.00C Delta0.9219 Imp Vol2.7511 Bid36.3 Gamma0.0032 Theoretical40.5 Ask40.5 Theta-0.2386 Intrinsic Value38.42 Volume0 Vega0.0238 Time Value-38.42 Open Interest1 Rho0.014 Delta / Theta-3.8638 IEFA Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250620\|45.00P Delta-0.0409 Imp Vol2.0527 Bid0 Gamma0.0026 Theoretical0.65 Ask1.3 Theta-0.1047 Intrinsic Value-38.42 Volume0 Vega0.0143 Time Value38.42 Open Interest0 Rho-0.0014 Delta / Theta0.3908
0	0%	31.3	35.5	0	50.00	0	0%	0	1.3	0
IEFA Call 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250620\|50.00C Delta0.9096 Imp Vol2.371 Bid31.3 Gamma0.0042 Theoretical35.5 Ask35.5 Theta-0.2302 Intrinsic Value33.42 Volume0 Vega0.0266 Time Value-33.42 Open Interest0 Rho0.0155 Delta / Theta-3.9504 IEFA Put 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250620\|50.00P Delta-0.0478 Imp Vol1.7533 Bid0 Gamma0.0035 Theoretical0.65 Ask1.3 Theta-0.1012 Intrinsic Value-33.42 Volume0 Vega0.0163 Time Value33.42 Open Interest0 Rho-0.0017 Delta / Theta0.4719
					83.42	Price @ Jun 06, 2025 21:06 GMT
0.34	0%	0.05	0.7	0	84.00	3.65	0%	0.85	2.5	0
IEFA Call 84.00 Exp: Jun 20, 2025 Last: 0.34 Chg.: 0% SymbolIEFA\|20250620\|84.00C Delta0.3818 Imp Vol0.087 Bid0.05 Gamma0.2684 Theoretical0.38 Ask0.7 Theta-0.0231 Intrinsic Value-0.58 Volume0 Vega0.0623 Time Value0.92 Open Interest27 Rho0.0121 Delta / Theta-16.5396 IEFA Put 84.00 Exp: Jun 20, 2025 Last: 3.65 Chg.: 0% SymbolIEFA\|20250620\|84.00P Delta-0.5453 Imp Vol0.2191 Bid0.85 Gamma0.1118 Theoretical1.68 Ask2.5 Theta-0.0461 Intrinsic Value0.58 Volume0 Vega0.0646 Time Value3.07 Open Interest1 Rho-0.0146 Delta / Theta11.8402
0	0%	0	0.2	0	85.00	1.6	0%	2.55	3.9	2
IEFA Call 85.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250620\|85.00C Delta0.1458 Imp Vol0.0822 Bid0 Gamma0.1704 Theoretical0.1 Ask0.2 Theta-0.0124 Intrinsic Value-1.58 Volume0 Vega0.0374 Time Value1.58 Open Interest3 Rho0.0046 Delta / Theta-11.7571 IEFA Put 85.00 Exp: Jun 20, 2025 Last: 1.6 Chg.: 0% SymbolIEFA\|20250620\|85.00P Delta-0.5824 Imp Vol0.3689 Bid2.55 Gamma0.0652 Theoretical3.22 Ask3.9 Theta-0.0789 Intrinsic Value1.58 Volume2 Vega0.0637 Time Value0.02 Open Interest13 Rho-0.0163 Delta / Theta7.3801
0.05	0%	0	1.35	0	86.00	3.93	0%	2.5	4.1	0
IEFA Call 86.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolIEFA\|20250620\|86.00C Delta0.2807 Imp Vol0.2433 Bid0 Gamma0.0848 Theoretical0.68 Ask1.35 Theta-0.0505 Intrinsic Value-2.58 Volume0 Vega0.0551 Time Value2.63 Open Interest2 Rho0.0087 Delta / Theta-5.5547 IEFA Put 86.00 Exp: Jun 20, 2025 Last: 3.93 Chg.: 0% SymbolIEFA\|20250620\|86.00P Delta-0.7019 Imp Vol0.2729 Bid2.5 Gamma0.0789 Theoretical3.3 Ask4.1 Theta-0.0496 Intrinsic Value2.58 Volume0 Vega0.0565 Time Value1.35 Open Interest61 Rho-0.0176 Delta / Theta14.1574

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEFA Comments

Write your thoughts about iShares Core MSCI EAFE ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core MSCI.	83.42	+0.25	+0.30%
iShares Edge MSCI.	34.15	+0.10	+0.29%
CCB Principal CSI.	0.458	+0.001	+0.22%
Global X S&P 500 .	1,070.0	-1.0	-0.09%
iShares MSCI Worl.	63.22	+0.27	+0.43%
China Universal S.	0.886	-0.005	-0.56%
MUKAM MUFJ PIMCO .	9,605.000	+4.000	+0.04%
CBOE Russell 2000.	3,426.35	+18.47	+0.54%