Breaking News

iShares Core MSCI EAFE ETF (IEFA)

	Symbol	Exchange	Currency
	IEFA	NYSE	USD	Real-time
	IEFA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.19 -0.80 -0.90%

07/10 - Closed. Currency in USD

After Hours

88.69

+0.50

+0.57%

0:52:27 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 8,526,380
Bid/Ask: 0.00 / 0.00
Day's Range: 88.17 - 88.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI EAFE Options Chain

Get free option data for IEFA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI EAFE ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	13.7	0	75.00	0	0%	0	2.1	0
IEFA Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20251017\|75.00C Delta0.9631 Imp Vol0.5661 Bid13.1 Gamma0.0098 Theoretical13.4 Ask13.7 Theta-0.0414 Intrinsic Value13.19 Volume0 Vega0.0118 Time Value-13.19 Open Interest0 Rho0.0196 Delta / Theta-23.2781 IEFA Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20251017\|75.00P Delta-0.1879 Imp Vol1.2606 Bid0 Gamma0.0147 Theoretical2.1 Ask2.1 Theta-0.2461 Intrinsic Value-13.19 Volume0 Vega0.0393 Time Value13.19 Open Interest0 Rho-0.0047 Delta / Theta0.7636
0	0%	12.2	12.8	0	76.00	0	0%	0	0.1	0
IEFA Call 76.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20251017\|76.00C Delta0.9419 Imp Vol0.5952 Bid12.2 Gamma0.0134 Theoretical12.5 Ask12.8 Theta-0.0584 Intrinsic Value12.19 Volume0 Vega0.017 Time Value-12.19 Open Interest0 Rho0.0193 Delta / Theta-16.1295 IEFA Put 76.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20251017\|76.00P Delta-0.0334 Imp Vol0.5054 Bid0 Gamma0.0101 Theoretical0.1 Ask0.1 Theta-0.0271 Intrinsic Value-12.19 Volume0 Vega0.0109 Time Value12.19 Open Interest0 Rho-0.0008 Delta / Theta1.2322
0	0%	11.1	11.9	0	77.00	0	0%	0	0.1	0
IEFA Call 77.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20251017\|77.00C Delta0.9382 Imp Vol0.5531 Bid11.1 Gamma0.0151 Theoretical11.5 Ask11.9 Theta-0.0572 Intrinsic Value11.19 Volume0 Vega0.0178 Time Value-11.19 Open Interest0 Rho0.0195 Delta / Theta-16.4094 IEFA Put 77.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20251017\|77.00P Delta-0.0358 Imp Vol0.4685 Bid0 Gamma0.0115 Theoretical0.1 Ask0.1 Theta-0.0266 Intrinsic Value-11.19 Volume0 Vega0.0115 Time Value11.19 Open Interest0 Rho-0.0008 Delta / Theta1.3468
					88.19	Price @ Oct 07, 2025 21:06 GMT
0.75	0%	0	0.75	0	89.00	0.55	0%	0.7	1.2	0
IEFA Call 89.00 Exp: Oct 17, 2025 Last: 0.75 Chg.: 0% SymbolIEFA\|20251017\|89.00C Delta0.4012 Imp Vol0.1826 Bid0 Gamma0.145 Theoretical0.75 Ask0.75 Theta-0.0554 Intrinsic Value-0.81 Volume0 Vega0.0564 Time Value1.56 Open Interest73 Rho0.0095 Delta / Theta-7.2391 IEFA Put 89.00 Exp: Oct 17, 2025 Last: 0.55 Chg.: 0% SymbolIEFA\|20251017\|89.00P Delta-0.7346 Imp Vol0.0849 Bid0.7 Gamma0.3231 Theoretical0.95 Ask1.2 Theta-0.0153 Intrinsic Value0.81 Volume0 Vega0.0472 Time Value-0.26 Open Interest1 Rho-0.0116 Delta / Theta48.0407
0.35	0%	0	0.4	0	90.00	0	0%	1.25	2.25	0
IEFA Call 90.00 Exp: Oct 17, 2025 Last: 0.35 Chg.: 0% SymbolIEFA\|20251017\|90.00C Delta0.2604 Imp Vol0.1766 Bid0 Gamma0.1259 Theoretical0.4 Ask0.4 Theta-0.0444 Intrinsic Value-1.81 Volume0 Vega0.0474 Time Value2.16 Open Interest131 Rho0.0062 Delta / Theta-5.8683 IEFA Put 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20251017\|90.00P Delta0 Imp Vol0 Bid1.25 Gamma0 Theoretical0 Ask2.25 Theta0 Intrinsic Value1.81 Volume0 Vega0 Time Value-1.81 Open Interest0 Rho0 Delta / Theta0
0.1	0%	0	0.4	0	91.00	0	0%	2.3	2.9	0
IEFA Call 91.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolIEFA\|20251017\|91.00C Delta0.2156 Imp Vol0.2268 Bid0 Gamma0.0884 Theoretical0.4 Ask0.4 Theta-0.0505 Intrinsic Value-2.81 Volume0 Vega0.0427 Time Value2.91 Open Interest4 Rho0.0051 Delta / Theta-4.2669 IEFA Put 91.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20251017\|91.00P Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value2.81 Volume0 Vega0 Time Value-2.81 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEFA Comments

Write your thoughts about iShares Core MSCI EAFE ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+0.00	+0.00%
NSE All Share	144,995.27	+0.00	+0.00%
US 30	46,682.5	+79.5	+0.17%
US 500	6,724.1	+9.5	+0.14%
FTSE 100	9,530.29	+46.71	+0.49%
DAX	24,483.37	+94.47	+0.39%
South Africa Top 40	103,196.73	+859.29	+0.84%

Brent Oil	66.19	+0.74	+1.13%
Crude Oil WTI	62.48	+0.75	+1.21%
Gold	4,058.50	+54.10	+1.35%
Silver	48.575	+1.060	+2.23%
Copper	5.1190	+0.0215	+0.42%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.00	0.00%
Nigeria 2Y	16.731	0.00	0.00%
U.K. 10Y	4.7220	0.0000	0.00%
Germany 10Y	2.6934	-0.0176	-0.65%
U.S. 10Y	4.115	-0.016	-0.39%
U.S. 5Y	3.696	-0.010	-0.27%
U.S. 2Y	3.568	-0.004	-0.11%

Fidelitybk	20.050	0.000	0.00%
Zenith Bank	68.60	0.00	0.00%
UBA	42.45	0.00	0.00%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core MSCI.	88.19	-0.80	-0.90%
ISLB	101.00	-1.30	-1.27%
Manulife Simplici.	23.251	-0.063	-0.27%
SINF	280.75	+4.65	+1.68%
Dimensional Pacif.	19.300	-0.200	-1.03%
PRPH	0.608	+0.013	+2.18%
688275	68.79	+3.15	+4.80%
Empire Asset Allo.	60.919	-0.177	-0.29%