Breaking News

iShares Core MSCI EAFE ETF (IEFA)

	Symbol	Exchange	Currency
	IEFA	NYSE	USD	Real-time
	IEFA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.03 +0.10 +0.15%

18:53:01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 3,953,583
Bid/Ask: 0.00 / 0.00
Day's Range: 71.61 - 72.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI EAFE Options Chain

Get free option data for IEFA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI EAFE ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 17:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.7	33.9	0	40.00	0	0%	0	2.15	0
IEFA Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIEFA\|20241220\|40.00C Delta0.9127 Imp Vol1.9197 Bid29.7 Gamma0.0041 Theoretical33.9 Ask33.9 Theta-0.1103 Intrinsic Value31.91 Volume0 Vega0.0321 Time Value-31.91 Open Interest0 Rho0.0251 Delta / Theta-8.2784 IEFA Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIEFA\|20241220\|40.00P Delta-0.0633 Imp Vol1.6015 Bid0 Gamma0.0038 Theoretical1.08 Ask2.15 Theta-0.0687 Intrinsic Value-31.91 Volume0 Vega0.0251 Time Value31.91 Open Interest0 Rho-0.0041 Delta / Theta0.9208
0	0%	24.8	29	0	45.00	0	0%	0	2.15	0
IEFA Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIEFA\|20241220\|45.00C Delta0.8943 Imp Vol1.6385 Bid24.8 Gamma0.0055 Theoretical29 Ask29 Theta-0.1089 Intrinsic Value26.91 Volume0 Vega0.037 Time Value-26.91 Open Interest0 Rho0.0279 Delta / Theta-8.2149 IEFA Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIEFA\|20241220\|45.00P Delta-0.0756 Imp Vol1.3371 Bid0 Gamma0.0053 Theoretical1.08 Ask2.15 Theta-0.0656 Intrinsic Value-26.91 Volume0 Vega0.0288 Time Value26.91 Open Interest0 Rho-0.0048 Delta / Theta1.151
0	0%	19.9	23.2	0	50.00	0	0%	0	2.15	0
IEFA Call 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIEFA\|20241220\|50.00C Delta0.9011 Imp Vol1.1504 Bid19.9 Gamma0.0075 Theoretical23.2 Ask23.2 Theta-0.075 Intrinsic Value21.91 Volume0 Vega0.0352 Time Value-21.91 Open Interest0 Rho0.0329 Delta / Theta-12.008 IEFA Put 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIEFA\|20241220\|50.00P Delta-0.0912 Imp Vol1.0975 Bid0 Gamma0.0074 Theoretical1.07 Ask2.15 Theta-0.0619 Intrinsic Value-21.91 Volume0 Vega0.0332 Time Value21.91 Open Interest0 Rho-0.0056 Delta / Theta1.4733
					71.91	Price @ Nov 21, 2024 17:35 GMT
0.95	0%	0	1.75	0	72.00	0.9	0%	0.85	3.8	0
IEFA Call 72.00 Exp: Dec 20, 2024 Last: 0.95 Chg.: 0% SymbolIEFA\|20241220\|72.00C Delta0.5109 Imp Vol0.1068 Bid0 Gamma0.1846 Theoretical0.87 Ask1.75 Theta-0.0193 Intrinsic Value-0.09 Volume0 Vega0.0807 Time Value1.04 Open Interest87 Rho0.0284 Delta / Theta-26.4101 IEFA Put 72.00 Exp: Dec 20, 2024 Last: 0.9 Chg.: 0% SymbolIEFA\|20241220\|72.00P Delta-0.4873 Imp Vol0.2874 Bid0.85 Gamma0.0693 Theoretical2.32 Ask3.8 Theta-0.0361 Intrinsic Value0.09 Volume0 Vega0.0805 Time Value0.81 Open Interest65 Rho-0.0242 Delta / Theta13.5105
0.1	0%	0.05	1	0	73.00	1.4	0%	1.1	4.5	0
IEFA Call 73.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolIEFA\|20241220\|73.00C Delta0.3447 Imp Vol0.1146 Bid0.05 Gamma0.159 Theoretical0.53 Ask1 Theta-0.0178 Intrinsic Value-1.09 Volume0 Vega0.0745 Time Value1.19 Open Interest92 Rho0.0192 Delta / Theta-19.416 IEFA Put 73.00 Exp: Dec 20, 2024 Last: 1.4 Chg.: 0% SymbolIEFA\|20241220\|73.00P Delta-0.5593 Imp Vol0.2777 Bid1.1 Gamma0.0712 Theoretical2.8 Ask4.5 Theta-0.0338 Intrinsic Value1.09 Volume0 Vega0.0796 Time Value0.31 Open Interest150 Rho-0.027 Delta / Theta16.5268
0.25	0%	0.1	0.55	31	74.00	1.65	0%	1.45	5.4	0
IEFA Call 74.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolIEFA\|20241220\|74.00C Delta0.2004 Imp Vol0.112 Bid0.1 Gamma0.1237 Theoretical0.25 Ask0.55 Theta-0.0127 Intrinsic Value-2.09 Volume31 Vega0.0567 Time Value2.34 Open Interest16 Rho0.0112 Delta / Theta-15.7463 IEFA Put 74.00 Exp: Dec 20, 2024 Last: 1.65 Chg.: 0% SymbolIEFA\|20241220\|74.00P Delta-0.6282 Imp Vol0.278 Bid1.45 Gamma0.0684 Theoretical3.42 Ask5.4 Theta-0.0319 Intrinsic Value2.09 Volume0 Vega0.0762 Time Value-0.44 Open Interest72 Rho-0.0293 Delta / Theta19.69

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEFA Comments

Write your thoughts about iShares Core MSCI EAFE ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,959.1	+550.6	+1.27%
US 500	5,950.5	+33.4	+0.56%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,147.47	+142.69	+0.75%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	73.64	+0.83	+1.14%
Crude Oil WTI	69.57	+0.82	+1.19%
Gold	2,673.30	+21.60	+0.81%
Silver	30.907	-0.098	-0.32%
Copper	4.1235	-0.0320	-0.77%
London Cocoa	7,356.00	+150.00	+2.08%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4805	+0.0375	+0.84%
Germany 10Y	2.3075	-0.0055	-0.24%
U.S. 10Y	4.413	+0.007	+0.16%
U.S. 5Y	4.286	+0.013	+0.30%
U.S. 2Y	4.332	+0.024	+0.55%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core MSCI.	72.03	+0.10	+0.15%