Breaking News

iShares Core MSCI EAFE ETF (IEFA)

	Symbol	Exchange	Currency
	IEFA	NYSE	USD	Real-time
	IEFA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.54 +0.48 +0.56%

17:05:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 5,092,524
Bid/Ask: 0.00 / 0.00
Day's Range: 85.54 - 85.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI EAFE Options Chain

Get free option data for IEFA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI EAFE ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 15:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	12.5	0	75.00	0	0%	0	0.75	0
IEFA Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20251121\|75.00C Delta0.909 Imp Vol2.0378 Bid10.1 Gamma0.018 Theoretical11.3 Ask12.5 Theta-0.7628 Intrinsic Value10.63 Volume0 Vega0.0073 Time Value-10.63 Open Interest0 Rho0.0018 Delta / Theta-1.1916 IEFA Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20251121\|75.00P Delta-0.1294 Imp Vol2.4511 Bid0 Gamma0.0193 Theoretical0.75 Ask0.75 Theta-1.1695 Intrinsic Value-10.63 Volume0 Vega0.0094 Time Value10.63 Open Interest0 Rho-0.0003 Delta / Theta0.1107
0	0%	8.1	9.6	0	77.00	0	0%	0	0.75	0
IEFA Call 77.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20251121\|77.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value8.63 Volume0 Vega0 Time Value-8.63 Open Interest0 Rho0 Delta / Theta0 IEFA Put 77.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20251121\|77.00P Delta-0.1467 Imp Vol2.1141 Bid0 Gamma0.0244 Theoretical0.75 Ask0.75 Theta-1.0986 Intrinsic Value-8.63 Volume0 Vega0.0103 Time Value8.63 Open Interest0 Rho-0.0003 Delta / Theta0.1336
0	0%	7.1	8.6	0	78.00	0	0%	0	0.75	0
IEFA Call 78.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20251121\|78.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value7.63 Volume0 Vega0 Time Value-7.63 Open Interest0 Rho0 Delta / Theta0 IEFA Put 78.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20251121\|78.00P Delta-0.1574 Imp Vol1.9445 Bid0 Gamma0.0277 Theoretical0.75 Ask0.75 Theta-1.0584 Intrinsic Value-7.63 Volume0 Vega0.0107 Time Value7.63 Open Interest0 Rho-0.0004 Delta / Theta0.1487
					85.63	Price @ Nov 21, 2025 15:41 GMT
0.5	0%	0	0.75	0	86.00	0	0%	0.05	0.75	0
IEFA Call 86.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolIEFA\|20251121\|86.00C Delta0.4845 Imp Vol0.4488 Bid0 Gamma0.1991 Theoretical0.75 Ask0.75 Theta-0.4094 Intrinsic Value-0.37 Volume0 Vega0.0178 Time Value0.87 Open Interest4 Rho0.0011 Delta / Theta-1.1835 IEFA Put 86.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20251121\|86.00P Delta-0.5452 Imp Vol0.1945 Bid0.05 Gamma0.459 Theoretical0.4 Ask0.75 Theta-0.1702 Intrinsic Value0.37 Volume0 Vega0.0177 Time Value-0.37 Open Interest0 Rho-0.0011 Delta / Theta3.2027
0	0%	0	0.75	0	87.00	1.2	0%	0.85	1.6	0
IEFA Call 87.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20251121\|87.00C Delta0.3663 Imp Vol0.6823 Bid0 Gamma0.1236 Theoretical0.75 Ask0.75 Theta-0.5846 Intrinsic Value-1.37 Volume0 Vega0.0168 Time Value1.37 Open Interest0 Rho0.0008 Delta / Theta-0.6266 IEFA Put 87.00 Exp: Nov 21, 2025 Last: 1.2 Chg.: 0% SymbolIEFA\|20251121\|87.00P Delta-0.8156 Imp Vol0.2721 Bid0.85 Gamma0.2204 Theoretical1.23 Ask1.6 Theta-0.1582 Intrinsic Value1.37 Volume0 Vega0.0119 Time Value-0.17 Open Interest0 Rho-0.0015 Delta / Theta5.1544
1.47	0%	0	0.75	0	88.00	1.05	0%	1.85	2.6	0
IEFA Call 88.00 Exp: Nov 21, 2025 Last: 1.47 Chg.: 0% SymbolIEFA\|20251121\|88.00C Delta0.3063 Imp Vol0.8789 Bid0 Gamma0.0895 Theoretical0.75 Ask0.75 Theta-0.7011 Intrinsic Value-2.37 Volume0 Vega0.0157 Time Value3.84 Open Interest17 Rho0.0007 Delta / Theta-0.4369 IEFA Put 88.00 Exp: Nov 21, 2025 Last: 1.05 Chg.: 0% SymbolIEFA\|20251121\|88.00P Delta-0.8681 Imp Vol0.4138 Bid1.85 Gamma0.1162 Theoretical2.23 Ask2.6 Theta-0.194 Intrinsic Value2.37 Volume0 Vega0.0095 Time Value-1.32 Open Interest4 Rho-0.0015 Delta / Theta4.4741

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEFA Comments

Write your thoughts about iShares Core MSCI EAFE ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	45,863.6	+111.3	+0.24%
US 500	6,525.4	-13.6	-0.21%
FTSE 100	9,518.00	-9.65	-0.10%
DAX	23,059.75	-248.71	-1.07%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	61.97	-1.41	-2.22%
Crude Oil WTI	57.50	-1.50	-2.54%
Gold	4,064.25	+4.25	+0.10%
Silver	49.255	-1.046	-2.08%
Copper	4.9655	-0.0030	-0.06%
London Cocoa	3,879.00	+83.00	+2.19%
London Wheat	163.00	-1.00	-0.61%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5340	-0.0550	-1.20%
Germany 10Y	2.6903	-0.0287	-1.06%
U.S. 10Y	4.056	-0.049	-1.19%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.505	-0.053	-1.49%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core MSCI.	85.54	+0.48	+0.56%
SCB	130.50	+0.50	+0.38%
Eq Emerging Divid.	107.929	+0.105	+0.10%
Multifondo de Pre.	2.688	+0.004	+0.15%
Baillie Gifford W.	16.006	+0.223	+1.41%
UBS (CH) - MSCI S.	13.33	+0.05	+0.35%