Breaking News

iShares Core MSCI EAFE ETF (IEFA)

	Symbol	Exchange	Currency
	IEFA	NYSE	USD	Real-time
	IEFA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.58 +0.29 +0.41%

21:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 5,809,187
Bid/Ask: 0.00 / 0.00
Day's Range: 70.12 - 70.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI EAFE Options Chain

Get free option data for IEFA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI EAFE ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 18:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	11.8	0	60.00	0	0%	0	1.35	0
IEFA Call 60.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250117\|60.00C Delta0.8418 Imp Vol0.701 Bid9.4 Gamma0.0191 Theoretical11.8 Ask11.8 Theta-0.0694 Intrinsic Value10.58 Volume0 Vega0.0437 Time Value-10.58 Open Interest0 Rho0.0313 Delta / Theta-12.1311 IEFA Put 60.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250117\|60.00P Delta-0.1214 Imp Vol0.5839 Bid0 Gamma0.0191 Theoretical0.68 Ask1.35 Theta-0.0433 Intrinsic Value-10.58 Volume0 Vega0.0365 Time Value10.58 Open Interest0 Rho-0.0056 Delta / Theta2.8017
0	0%	7.5	9.8	0	62.00	0	0%	0	1.35	0
IEFA Call 62.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250117\|62.00C Delta0.8216 Imp Vol0.606 Bid7.5 Gamma0.0238 Theoretical9.8 Ask9.8 Theta-0.0652 Intrinsic Value8.58 Volume0 Vega0.0472 Time Value-8.58 Open Interest0 Rho0.0316 Delta / Theta-12.5944 IEFA Put 62.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250117\|62.00P Delta-0.1389 Imp Vol0.4995 Bid0 Gamma0.0245 Theoretical0.68 Ask1.35 Theta-0.0405 Intrinsic Value-8.58 Volume0 Vega0.04 Time Value8.58 Open Interest0 Rho-0.0063 Delta / Theta3.4289
0	0%	6.7	8.8	0	63.00	0	0%	0	1.35	0
IEFA Call 63.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250117\|63.00C Delta0.9574 Imp Vol0.2661 Bid6.7 Gamma0.0189 Theoretical7.75 Ask8.8 Theta-0.0162 Intrinsic Value7.58 Volume0 Vega0.0164 Time Value-7.58 Open Interest0 Rho0.0393 Delta / Theta-59.1936 IEFA Put 63.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250117\|63.00P Delta-0.1497 Imp Vol0.4573 Bid0 Gamma0.0282 Theoretical0.68 Ask1.35 Theta-0.0389 Intrinsic Value-7.58 Volume0 Vega0.0421 Time Value7.58 Open Interest0 Rho-0.0067 Delta / Theta3.8503
					70.58	Price @ Dec 24, 2024 18:15 GMT
0.6	0%	0	0.95	0	71.00	1.4	0%	0	1.25	0
IEFA Call 71.00 Exp: Jan 17, 2025 Last: 0.6 Chg.: 0% SymbolIEFA\|20250117\|71.00C Delta0.4244 Imp Vol0.0857 Bid0 Gamma0.2531 Theoretical0.47 Ask0.95 Theta-0.0161 Intrinsic Value-0.42 Volume0 Vega0.0708 Time Value1.02 Open Interest4 Rho0.0194 Delta / Theta-26.3152 IEFA Put 71.00 Exp: Jan 17, 2025 Last: 1.4 Chg.: 0% SymbolIEFA\|20250117\|71.00P Delta-0.685 Imp Vol0.0564 Bid0 Gamma0.3722 Theoretical0.63 Ask1.25 Theta-0.0042 Intrinsic Value0.42 Volume0 Vega0.0606 Time Value0.98 Open Interest14 Rho-0.0163 Delta / Theta164.2268
0.15	0%	0.1	0.55	2	72.00	0.7	0%	0.85	2.75	0
IEFA Call 72.00 Exp: Jan 17, 2025 Last: 0.15 Chg.: 0% SymbolIEFA\|20250117\|72.00C Delta0.1892 Imp Vol0.0806 Bid0.1 Gamma0.1858 Theoretical0.15 Ask0.55 Theta-0.0098 Intrinsic Value-1.42 Volume2 Vega0.0489 Time Value1.57 Open Interest14 Rho0.0087 Delta / Theta-19.3504 IEFA Put 72.00 Exp: Jan 17, 2025 Last: 0.7 Chg.: 0% SymbolIEFA\|20250117\|72.00P Delta-0.7224 Imp Vol0.1329 Bid0.85 Gamma0.1487 Theoretical1.8 Ask2.75 Theta-0.0125 Intrinsic Value1.42 Volume0 Vega0.0596 Time Value-0.72 Open Interest3 Rho-0.022 Delta / Theta57.6606
0.1	-50%	0.1	0.25	1	73.00	0	0%	1.6	3.6	0
IEFA Call 73.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: -50% SymbolIEFA\|20250117\|73.00C Delta0.1125 Imp Vol0.1024 Bid0.1 Gamma0.1032 Theoretical0.1 Ask0.25 Theta-0.0083 Intrinsic Value-2.42 Volume1 Vega0.0345 Time Value2.52 Open Interest82 Rho0.0052 Delta / Theta-13.5551 IEFA Put 73.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250117\|73.00P Delta-0.8597 Imp Vol0.1322 Bid1.6 Gamma0.0992 Theoretical2.6 Ask3.6 Theta-0.0072 Intrinsic Value2.42 Volume0 Vega0.0387 Time Value-2.42 Open Interest0 Rho-0.019 Delta / Theta119.0273

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEFA Comments

Write your thoughts about iShares Core MSCI EAFE ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,783.62	+29.83	+0.79%
NSE All Share	102,186.03	+829.88	+0.82%
US 30	43,250.2	+343.3	+0.80%
US 500	6,037.9	+63.8	+1.07%
FTSE 100	8,136.99	+34.27	+0.42%
DAX	19,848.77	-35.98	-0.18%
South Africa Top 40	76,320.99	+253.06	+0.33%

Brent Oil	73.22	+0.90	+1.24%
Crude Oil WTI	70.16	+0.92	+1.33%
Gold	2,633.50	+5.30	+0.20%
Silver	30.235	+0.046	+0.15%
Copper	4.1030	+0.0180	+0.43%
London Cocoa	9,105.00	-267.00	-2.85%
London Wheat	176.85	+2.85	+1.64%

Nigeria 10Y	21.749	0.000	0.00%
Nigeria 2Y	25.216	0.000	0.00%
U.K. 10Y	4.5940	-0.0050	-0.22%
Germany 10Y	2.3205	-0.0045	-0.19%
U.S. 10Y	4.591	-0.008	-0.17%
U.S. 5Y	4.438	-0.007	-0.16%
U.S. 2Y	4.339	-0.011	-0.25%

Fidelitybk	17.500	+0.850	+5.11%
Zenith Bank	46.00	0.00	0.00%
UBA	36.00	+1.00	+2.86%
FBN Holdings	27.90	+0.75	+2.76%
Guaranty Trust Holding	57.95	-0.80	-1.36%
Sterling Bank	5.850	+0.350	+6.36%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core MSCI.	70.58	+0.29	+0.41%