Breaking News

iShares Core MSCI EAFE ETF (IEFA)

	Symbol	Exchange	Currency
	IEFA	NYSE	USD	Real-time
	IEFA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.11 +1.35 +1.57%

22/08 - Closed. Currency in USD

After Hours

84.40

-2.71

-3.11%

0:08:18 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 7,197,782
Bid/Ask: 0.00 / 0.00
Day's Range: 86.07 - 87.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI EAFE Options Chain

Get free option data for IEFA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI EAFE ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.6	47.7	0	40.00	0	0%	0	2.15	0
IEFA Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250919\|40.00C Delta0.9715 Imp Vol1.6888 Bid46.6 Gamma0.0016 Theoretical47.7 Ask47.7 Theta-0.0518 Intrinsic Value47.11 Volume0 Vega0.0157 Time Value-47.11 Open Interest0 Rho0.0283 Delta / Theta-18.7535 IEFA Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250919\|40.00P Delta-0.0443 Imp Vol1.9707 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.0789 Intrinsic Value-47.11 Volume0 Vega0.0226 Time Value47.11 Open Interest0 Rho-0.0035 Delta / Theta0.5617
0	0%	41.9	42.8	0	45.00	0	0%	0	2.15	0
IEFA Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250919\|45.00C Delta0.9854 Imp Vol1.1876 Bid41.9 Gamma0.0013 Theoretical42.35 Ask42.8 Theta-0.0241 Intrinsic Value42.11 Volume0 Vega0.0089 Time Value-42.11 Open Interest0 Rho0.0333 Delta / Theta-40.8799 IEFA Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250919\|45.00P Delta-0.0512 Imp Vol1.7136 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.0769 Intrinsic Value-42.11 Volume0 Vega0.0253 Time Value42.11 Open Interest0 Rho-0.0039 Delta / Theta0.6654
0	0%	37	37.8	0	50.00	0	0%	0	1.8	0
IEFA Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250919\|50.00C Delta0.9806 Imp Vol1.0485 Bid37 Gamma0.0019 Theoretical37.4 Ask37.8 Theta-0.027 Intrinsic Value37.11 Volume0 Vega0.0114 Time Value-37.11 Open Interest0 Rho0.0368 Delta / Theta-36.271 IEFA Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250919\|50.00P Delta-0.0532 Imp Vol1.4191 Bid0 Gamma0.0032 Theoretical0.9 Ask1.8 Theta-0.0656 Intrinsic Value-37.11 Volume0 Vega0.0261 Time Value37.11 Open Interest4 Rho-0.0039 Delta / Theta0.8111
					87.11	Price @ Aug 22, 2025 20:10 GMT
0.15	0%	0.05	0.5	3	90.00	7.83	0%	2.6	3.4	0
IEFA Call 90.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolIEFA\|20250919\|90.00C Delta0.1308 Imp Vol0.0959 Bid0.05 Gamma0.0919 Theoretical0.15 Ask0.5 Theta-0.0101 Intrinsic Value-2.89 Volume3 Vega0.0512 Time Value3.04 Open Interest62 Rho0.0086 Delta / Theta-12.9431 IEFA Put 90.00 Exp: Sep 19, 2025 Last: 7.83 Chg.: 0% SymbolIEFA\|20250919\|90.00P Delta-0.9113 Imp Vol0.106 Bid2.6 Gamma0.0664 Theoretical3 Ask3.4 Theta-0.0039 Intrinsic Value2.89 Volume0 Vega0.0346 Time Value4.94 Open Interest0 Rho-0.0173 Delta / Theta235.4886
0	0%	0	0.05	0	95.00	0	0%	7.5	8.3	0
IEFA Call 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250919\|95.00C Delta0.0196 Imp Vol0.1461 Bid0 Gamma0.0135 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-7.89 Volume0 Vega0.0115 Time Value7.89 Open Interest0 Rho0.0013 Delta / Theta-6.1386 IEFA Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250919\|95.00P Delta-0.8594 Imp Vol0.2904 Bid7.5 Gamma0.0332 Theoretical8.3 Ask8.3 Theta-0.0221 Intrinsic Value7.89 Volume0 Vega0.0528 Time Value-7.89 Open Interest0 Rho-0.0344 Delta / Theta38.9264

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEFA Comments

Write your thoughts about iShares Core MSCI EAFE ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core MSCI.	87.11	+1.35	+1.57%
Metropolitan West.	9.12	+0.04	+0.44%
DGC Stock Selecti.	321.688	+0.411	+0.13%
Coba -4x SPXF Dai.	2.42	0.00	0.00%
Triodos Sustainab.	36.370	-0.070	-0.19%
NQ Commodity 2nd .	1,611.01	0.00	0.00%
DJ Commodity Feed.	429.88	+5.22	+1.23%
Royal London Glob.	3.147	+0.010	+0.32%