Breaking News

iShares Core MSCI EAFE ETF (IEFA)

	Symbol	Exchange	Currency
	IEFA	NYSE	USD	Real-time
	IEFA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.30 -0.35 -0.39%

20:59:59 - Closed. Currency in USD

After Hours

88.32

+0.02

+0.02%

21:25:40 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 11,611,003
Bid/Ask: 0.00 / 0.00
Day's Range: 88.12 - 88.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI EAFE Options Chain

Get free option data for IEFA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI EAFE ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	14.6	0	75.00	0	0%	0	0.25	0
IEFA Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20251121\|75.00C Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value13.31 Volume0 Vega0 Time Value-13.31 Open Interest0 Rho0 Delta / Theta0 IEFA Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20251121\|75.00P Delta-0.0577 Imp Vol0.4468 Bid0 Gamma0.0119 Theoretical0.25 Ask0.25 Theta-0.0249 Intrinsic Value-13.31 Volume0 Vega0.0251 Time Value13.31 Open Interest0 Rho-0.003 Delta / Theta2.317
0	0%	10.3	13	0	77.00	0	0%	0	0.25	0
IEFA Call 77.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20251121\|77.00C Delta0.9757 Imp Vol0.2958 Bid10.3 Gamma0.0089 Theoretical11.65 Ask13 Theta-0.0167 Intrinsic Value11.31 Volume0 Vega0.0124 Time Value-11.31 Open Interest0 Rho0.045 Delta / Theta-58.4152 IEFA Put 77.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20251121\|77.00P Delta-0.0651 Imp Vol0.3901 Bid0 Gamma0.015 Theoretical0.25 Ask0.25 Theta-0.0238 Intrinsic Value-11.31 Volume0 Vega0.0276 Time Value11.31 Open Interest0 Rho-0.0034 Delta / Theta2.735
0	0%	8.7	12.5	0	78.00	0	0%	0	0.25	0
IEFA Call 78.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20251121\|78.00C Delta0.9945 Imp Vol0.2063 Bid8.7 Gamma0.0035 Theoretical10.6 Ask12.5 Theta-0.0103 Intrinsic Value10.31 Volume0 Vega0.0034 Time Value-10.31 Open Interest0 Rho0.0466 Delta / Theta-96.9321 IEFA Put 78.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20251121\|78.00P Delta-0.0696 Imp Vol0.3618 Bid0 Gamma0.017 Theoretical0.25 Ask0.25 Theta-0.0232 Intrinsic Value-10.31 Volume0 Vega0.029 Time Value10.31 Open Interest0 Rho-0.0036 Delta / Theta3.0007
					88.31	Price @ Oct 30, 2025 20:10 GMT
0	0%	0.45	1.2	0	89.00	1	0%	1.05	1.85	0
IEFA Call 89.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20251121\|89.00C Delta0.4455 Imp Vol0.1157 Bid0.45 Gamma0.1574 Theoretical0.83 Ask1.2 Theta-0.0269 Intrinsic Value-0.69 Volume0 Vega0.0858 Time Value0.69 Open Interest0 Rho0.0232 Delta / Theta-16.5744 IEFA Put 89.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolIEFA\|20251121\|89.00P Delta-0.5536 Imp Vol0.1415 Bid1.05 Gamma0.1313 Theoretical1.45 Ask1.85 Theta-0.0231 Intrinsic Value0.69 Volume0 Vega0.0853 Time Value0.31 Open Interest1 Rho-0.0232 Delta / Theta23.9255
0.7	0%	0.1	0.85	0	90.00	0	0%	1.65	2.5	0
IEFA Call 90.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: 0% SymbolIEFA\|20251121\|90.00C Delta0.2997 Imp Vol0.1168 Bid0.1 Gamma0.1371 Theoretical0.48 Ask0.85 Theta-0.0229 Intrinsic Value-1.69 Volume0 Vega0.0754 Time Value2.39 Open Interest33 Rho0.0157 Delta / Theta-13.0639 IEFA Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20251121\|90.00P Delta-0.6838 Imp Vol0.1408 Bid1.65 Gamma0.1201 Theoretical2.08 Ask2.5 Theta-0.0197 Intrinsic Value1.69 Volume0 Vega0.0763 Time Value-1.69 Open Interest0 Rho-0.0255 Delta / Theta34.7325
0	0%	0	0.75	0	91.00	0	0%	2.3	3.5	0
IEFA Call 91.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20251121\|91.00C Delta0.294 Imp Vol0.1912 Bid0 Gamma0.083 Theoretical0.75 Ask0.75 Theta-0.0353 Intrinsic Value-2.69 Volume0 Vega0.0748 Time Value2.69 Open Interest0 Rho0.0152 Delta / Theta-8.3264 IEFA Put 91.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20251121\|91.00P Delta-0.7772 Imp Vol0.1527 Bid2.3 Gamma0.1582 Theoretical2.9 Ask3.5 Theta-0.0173 Intrinsic Value2.69 Volume0 Vega0.0633 Time Value-2.69 Open Interest0 Rho-0.025 Delta / Theta44.8952

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEFA Comments

Write your thoughts about iShares Core MSCI EAFE ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,576.0	-56.7	-0.12%
US 500	6,862.0	-28.7	-0.42%
FTSE 100	9,760.06	+3.92	+0.04%
DAX	24,139.43	+15.22	+0.06%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	64.05	-0.27	-0.42%
Crude Oil WTI	60.33	-0.15	-0.25%
Gold	4,038.65	+37.95	+0.95%
Silver	48.738	+0.825	+1.72%
Copper	5.1040	-0.1595	-3.03%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4280	+0.0350	+0.80%
Germany 10Y	2.6363	-0.0007	-0.03%
U.S. 10Y	4.103	+0.044	+1.08%
U.S. 5Y	3.722	+0.023	+0.62%
U.S. 2Y	3.612	+0.026	+0.73%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core MSCI.	88.30	-0.35	-0.39%
VMY	0.190	0.000	0.00%
Lyxor MSCI World .	226.28	0.00	0.00%
Global X MSCI Nig.	3.73	0.00	0.00%
054920	3,900	-140	-3.47%
JPMorgan Funds .	30.960	+0.870	+2.89%
AXA SPDB RiRiFeng.	1.000	0.000	0.00%
Nuveen Dividend G.	35.65	-0.22	-0.61%