Breaking News

iShares Core MSCI EAFE ETF (IEFA)

	Symbol	Exchange	Currency
	IEFA	NYSE	USD	Real-time
	IEFA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.38 -0.06 -0.08%

28/02 - Closed. Currency in USD

After Hours

75.50

+0.12

+0.16%

1:48:55 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 15,905,774
Bid/Ask: 0.00 / 0.00
Day's Range: 74.83 - 75.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI EAFE Options Chain

Get free option data for IEFA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI EAFE ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.1	37.1	0	40.00	0	0%	0	1.45	0
IEFA Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250321\|40.00C Delta0.9209 Imp Vol1.7578 Bid33.1 Gamma0.0035 Theoretical37.1 Ask37.1 Theta-0.0875 Intrinsic Value35.01 Volume0 Vega0.0352 Time Value-35.01 Open Interest0 Rho0.0324 Delta / Theta-10.5289 IEFA Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250321\|40.00P Delta-0.0459 Imp Vol1.3514 Bid0 Gamma0.003 Theoretical0.73 Ask1.45 Theta-0.0416 Intrinsic Value-35.01 Volume0 Vega0.023 Time Value35.01 Open Interest0 Rho-0.0039 Delta / Theta1.1051
0	0%	28.9	31.2	0	45.00	0	0%	0	1.45	0
IEFA Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250321\|45.00C Delta0.9341 Imp Vol1.2347 Bid28.9 Gamma0.0043 Theoretical31.2 Ask31.2 Theta-0.0557 Intrinsic Value30.01 Volume0 Vega0.0306 Time Value-30.01 Open Interest0 Rho0.0394 Delta / Theta-16.772 IEFA Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250321\|45.00P Delta-0.0545 Imp Vol1.1374 Bid0 Gamma0.0041 Theoretical0.73 Ask1.45 Theta-0.04 Intrinsic Value-30.01 Volume0 Vega0.0264 Time Value30.01 Open Interest0 Rho-0.0045 Delta / Theta1.3622
23.8	0%	23.9	26.5	0	50.00	0.14	0%	0	1.45	0
IEFA Call 50.00 Exp: Mar 21, 2025 Last: 23.8 Chg.: 0% SymbolIEFA\|20250321\|50.00C Delta0.9102 Imp Vol1.1042 Bid23.9 Gamma0.0061 Theoretical26.5 Ask26.5 Theta-0.0628 Intrinsic Value25.01 Volume0 Vega0.0387 Time Value-1.21 Open Interest1 Rho0.0423 Delta / Theta-14.4961 IEFA Put 50.00 Exp: Mar 21, 2025 Last: 0.14 Chg.: 0% SymbolIEFA\|20250321\|50.00P Delta-0.0651 Imp Vol0.9439 Bid0 Gamma0.0056 Theoretical0.73 Ask1.45 Theta-0.0381 Intrinsic Value-25.01 Volume0 Vega0.0303 Time Value25.15 Open Interest1 Rho-0.0053 Delta / Theta1.7113
					75.01	Price @ Feb 12, 2025 21:06 GMT
0.85	0%	0	1.3	0	76.00	0	0%	1.35	1.95	0
IEFA Call 76.00 Exp: Mar 21, 2025 Last: 0.85 Chg.: 0% SymbolIEFA\|20250321\|76.00C Delta0.3957 Imp Vol0.0988 Bid0 Gamma0.1634 Theoretical0.65 Ask1.3 Theta-0.0158 Intrinsic Value-0.99 Volume0 Vega0.092 Time Value1.84 Open Interest81 Rho0.0294 Delta / Theta-25.1109 IEFA Put 76.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250321\|76.00P Delta-0.5988 Imp Vol0.1301 Bid1.35 Gamma0.129 Theoretical1.65 Ask1.95 Theta-0.0121 Intrinsic Value0.99 Volume0 Vega0.091 Time Value-0.99 Open Interest0 Rho-0.0326 Delta / Theta49.2844
0.35	0%	0	0.75	0	77.00	2.6	0%	1.7	3.2	0
IEFA Call 77.00 Exp: Mar 21, 2025 Last: 0.35 Chg.: 0% SymbolIEFA\|20250321\|77.00C Delta0.2575 Imp Vol0.1029 Bid0 Gamma0.1313 Theoretical0.37 Ask0.75 Theta-0.013 Intrinsic Value-1.99 Volume0 Vega0.0771 Time Value2.34 Open Interest240 Rho0.0192 Delta / Theta-19.8167 IEFA Put 77.00 Exp: Mar 21, 2025 Last: 2.6 Chg.: 0% SymbolIEFA\|20250321\|77.00P Delta-0.6998 Imp Vol0.1457 Bid1.7 Gamma0.1043 Theoretical2.45 Ask3.2 Theta-0.0119 Intrinsic Value1.99 Volume0 Vega0.0814 Time Value0.61 Open Interest0 Rho-0.0348 Delta / Theta58.7834
0.9	0%	0	0.6	0	78.00	0	0%	2.45	4.2	0
IEFA Call 78.00 Exp: Mar 21, 2025 Last: 0.9 Chg.: 0% SymbolIEFA\|20250321\|78.00C Delta0.1904 Imp Vol0.122 Bid0 Gamma0.0933 Theoretical0.3 Ask0.6 Theta-0.0124 Intrinsic Value-2.99 Volume0 Vega0.0649 Time Value3.89 Open Interest18 Rho0.0142 Delta / Theta-15.3906 IEFA Put 78.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250321\|78.00P Delta-0.7696 Imp Vol0.162 Bid2.45 Gamma0.0825 Theoretical3.33 Ask4.2 Theta-0.0113 Intrinsic Value2.99 Volume0 Vega0.071 Time Value-2.99 Open Interest0 Rho-0.0358 Delta / Theta68.1558

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEFA Comments

Write your thoughts about iShares Core MSCI EAFE ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,003.81	+1.76	+0.04%
NSE All Share	107,821.39	+145.93	+0.14%
US 30	43,776.5	+536.4	+1.24%
US 500	5,946.9	+85.2	+1.45%
FTSE 100	8,809.74	+53.53	+0.61%
DAX	22,551.43	+0.54	+0.00%
South Africa Top 40	78,549.06	-1332.85	-1.67%

Brent Oil	72.81	-0.76	-1.03%
Crude Oil WTI	69.76	-0.59	-0.84%
Gold	2,862.20	-47.50	-1.63%
Silver	31.346	-0.606	-1.91%
Copper	4.5690	-0.0680	-1.51%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	173.90	-1.60	-0.91%

Nigeria 10Y	18.795	-0.270	-1.42%
Nigeria 2Y	21.399	+0.794	+3.83%
U.K. 10Y	4.4835	-0.0275	-0.67%
Germany 10Y	2.3865	-0.0270	-1.24%
U.S. 10Y	4.202	-0.063	-1.41%
U.S. 5Y	4.010	-0.067	-1.72%
U.S. 2Y	3.985	-0.066	-1.73%

Fidelitybk	17.800	0.000	0.00%
Zenith Bank	48.35	+0.35	+0.73%
UBA	36.80	0.00	0.00%
First HoldCo	29.30	-0.50	-1.68%
Guaranty Trust Holding	61.20	+0.20	+0.33%
Sterling Bank	5.500	-0.090	-1.61%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core MSCI.	75.38	-0.06	-0.08%