Breaking News

iShares Core MSCI EAFE ETF (IEFA)

	Symbol	Exchange	Currency
	IEFA	NYSE	USD	Real-time
	IEFA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.70 -0.17 -0.21%

01/08 - Closed. Currency in USD

After Hours

81.75

+0.05

+0.06%

0:32:19 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安碩

Asset Class: Equity

Volume: 14,843,446
Bid/Ask: 0.00 / 0.00
Day's Range: 81.17 - 81.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI EAFE Options Chain

Get free option data for IEFA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI EAFE ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	12.5	0	70.00	0	0%	0	2.15	0
IEFA Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250815\|70.00C Delta0.8839 Imp Vol0.709 Bid10.7 Gamma0.0172 Theoretical12.5 Ask12.5 Theta-0.0863 Intrinsic Value11.7 Volume0 Vega0.0313 Time Value-11.7 Open Interest0 Rho0.0229 Delta / Theta-10.2465 IEFA Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250815\|70.00P Delta-0.1471 Imp Vol0.8229 Bid0 Gamma0.0175 Theoretical1.08 Ask2.15 Theta-0.1068 Intrinsic Value-11.7 Volume0 Vega0.0368 Time Value11.7 Open Interest0 Rho-0.0046 Delta / Theta1.3773
0	0%	9.1	11.5	0	71.00	0	0%	0	2.15	0
IEFA Call 71.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250815\|71.00C Delta0.8771 Imp Vol0.662 Bid9.1 Gamma0.0192 Theoretical11.5 Ask11.5 Theta-0.0841 Intrinsic Value10.7 Volume0 Vega0.0326 Time Value-10.7 Open Interest0 Rho0.0231 Delta / Theta-10.4274 IEFA Put 71.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250815\|71.00P Delta-0.1553 Imp Vol0.7722 Bid0 Gamma0.0193 Theoretical1.08 Ask2.15 Theta-0.1038 Intrinsic Value-10.7 Volume0 Vega0.0382 Time Value10.7 Open Interest0 Rho-0.0048 Delta / Theta1.4965
0	0%	8.1	10.5	0	72.00	0	0%	0	2.15	0
IEFA Call 72.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250815\|72.00C Delta0.8693 Imp Vol0.6151 Bid8.1 Gamma0.0216 Theoretical10.5 Ask10.5 Theta-0.0818 Intrinsic Value9.7 Volume0 Vega0.034 Time Value-9.7 Open Interest0 Rho0.0232 Delta / Theta-10.6277 IEFA Put 72.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250815\|72.00P Delta-0.1646 Imp Vol0.7213 Bid0 Gamma0.0215 Theoretical1.08 Ask2.15 Theta-0.1006 Intrinsic Value-9.7 Volume0 Vega0.0396 Time Value9.7 Open Interest0 Rho-0.0051 Delta / Theta1.6362
					81.7	Price @ Aug 01, 2025 21:06 GMT
1.21	0%	0	1.2	0	82.00	1	33.33%	0	1.35	1
IEFA Call 82.00 Exp: Aug 15, 2025 Last: 1.21 Chg.: 0% SymbolIEFA\|20250815\|82.00C Delta0.4658 Imp Vol0.1062 Bid0 Gamma0.2339 Theoretical0.6 Ask1.2 Theta-0.0286 Intrinsic Value-0.3 Volume0 Vega0.0636 Time Value1.51 Open Interest4 Rho0.0144 Delta / Theta-16.3005 IEFA Put 82.00 Exp: Aug 15, 2025 Last: 1 Chg.: 33.33% SymbolIEFA\|20250815\|82.00P Delta-0.5315 Imp Vol0.1414 Bid0 Gamma0.1785 Theoretical1 Ask1.35 Theta-0.0279 Intrinsic Value0.3 Volume1 Vega0.0634 Time Value0.7 Open Interest2 Rho-0.0135 Delta / Theta19.0793
1.05	0%	0	0.7	0	83.00	0.5	0%	1	2.1	0
IEFA Call 83.00 Exp: Aug 15, 2025 Last: 1.05 Chg.: 0% SymbolIEFA\|20250815\|83.00C Delta0.2853 Imp Vol0.1245 Bid0 Gamma0.1705 Theoretical0.35 Ask0.7 Theta-0.0269 Intrinsic Value-1.3 Volume0 Vega0.0544 Time Value2.35 Open Interest17 Rho0.0088 Delta / Theta-10.6086 IEFA Put 83.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolIEFA\|20250815\|83.00P Delta-0.7283 Imp Vol0.1267 Bid1 Gamma0.1691 Theoretical1.55 Ask2.1 Theta-0.019 Intrinsic Value1.3 Volume0 Vega0.0524 Time Value-0.8 Open Interest1 Rho-0.0154 Delta / Theta38.4187
1.98	0%	0	0.5	0	84.00	1.3	0%	1.7	4.5	0
IEFA Call 84.00 Exp: Aug 15, 2025 Last: 1.98 Chg.: 0% SymbolIEFA\|20250815\|84.00C Delta0.1913 Imp Vol0.1501 Bid0 Gamma0.1134 Theoretical0.25 Ask0.5 Theta-0.0252 Intrinsic Value-2.3 Volume0 Vega0.0436 Time Value4.28 Open Interest20 Rho0.0059 Delta / Theta-7.5899 IEFA Put 84.00 Exp: Aug 15, 2025 Last: 1.3 Chg.: 0% SymbolIEFA\|20250815\|84.00P Delta-0.6799 Imp Vol0.2781 Bid1.7 Gamma0.0814 Theoretical3.1 Ask4.5 Theta-0.0514 Intrinsic Value2.3 Volume0 Vega0.0571 Time Value-1 Open Interest1 Rho-0.0171 Delta / Theta13.2329

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEFA Comments

Write your thoughts about iShares Core MSCI EAFE ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core MSCI.	81.70	-0.17	-0.21%
Direxion Daily AM.	11.12	+0.81	+7.86%
Pear Tree PanAgor.	18.10	-0.02	-0.11%
LUZN_t4	61.6	0.0	0.00%
KSM Tel Bond CPI .	3,946	+1	+0.03%
STREAM/USD	0.0011	0.0000	0.00%
Lyxor MSCI World .	212.13	-5.26	-2.42%
BNP PARIBAS ARBIT.	0.18	0.00	0.00%