Breaking News

iShares Core MSCI EAFE ETF (IEFA)

	Symbol	Exchange	Currency
	IEFA	NYSE	USD	Real-time
	IEFA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.54 +0.40 +0.55%

22:00:09 - Closed. Currency in USD

After Hours

71.97

-1.57

-2.13%

22:09:36 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 7,896,270
Bid/Ask: 0.00 / 0.00
Day's Range: 73.42 - 73.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI EAFE Options Chain

Get free option data for IEFA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI EAFE ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 24, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	15.1	0	60.00	0	0%	0	1.35	0
IEFA Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250221\|60.00C Delta0.9755 Imp Vol0.3895 Bid12.5 Gamma0.0072 Theoretical13.8 Ask15.1 Theta-0.015 Intrinsic Value13.55 Volume0 Vega0.0117 Time Value-13.55 Open Interest0 Rho0.0444 Delta / Theta-65.0042 IEFA Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250221\|60.00P Delta-0.1024 Imp Vol0.6311 Bid0 Gamma0.0139 Theoretical0.68 Ask1.35 Theta-0.0401 Intrinsic Value-13.55 Volume0 Vega0.0364 Time Value13.55 Open Interest0 Rho-0.0058 Delta / Theta2.5552
0	0%	10.6	13.1	0	62.00	0	0%	0	1.35	0
IEFA Call 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250221\|62.00C Delta0.9615 Imp Vol0.3653 Bid10.6 Gamma0.0112 Theoretical11.85 Ask13.1 Theta-0.0181 Intrinsic Value11.55 Volume0 Vega0.017 Time Value-11.55 Open Interest0 Rho0.0451 Delta / Theta-53.1803 IEFA Put 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250221\|62.00P Delta-0.1144 Imp Vol0.5563 Bid0 Gamma0.0171 Theoretical0.68 Ask1.35 Theta-0.0381 Intrinsic Value-11.55 Volume0 Vega0.0394 Time Value11.55 Open Interest0 Rho-0.0064 Delta / Theta3.0008
0	0%	9.7	12	0	63.00	0	0%	0	1.35	0
IEFA Call 63.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250221\|63.00C Delta0.9594 Imp Vol0.3356 Bid9.7 Gamma0.0127 Theoretical10.85 Ask12 Theta-0.0177 Intrinsic Value10.55 Volume0 Vega0.0177 Time Value-10.55 Open Interest0 Rho0.0458 Delta / Theta-54.1541 IEFA Put 63.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250221\|63.00P Delta-0.1215 Imp Vol0.5191 Bid0 Gamma0.0191 Theoretical0.67 Ask1.35 Theta-0.0371 Intrinsic Value-10.55 Volume0 Vega0.0411 Time Value10.55 Open Interest0 Rho-0.0068 Delta / Theta3.2799
					73.55	Price @ Jan 24, 2025 21:06 GMT
0.57	0%	0.65	0.9	2	74.00	0	0%	0.7	1.25	0
IEFA Call 74.00 Exp: Feb 21, 2025 Last: 0.57 Chg.: 0% SymbolIEFA\|20250221\|74.00C Delta0.4648 Imp Vol0.1088 Bid0.65 Gamma0.1794 Theoretical0.77 Ask0.9 Theta-0.0197 Intrinsic Value-0.45 Volume2 Vega0.0809 Time Value1.02 Open Interest17 Rho0.0256 Delta / Theta-23.6149 IEFA Put 74.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250221\|74.00P Delta-0.5614 Imp Vol0.1015 Bid0.7 Gamma0.2196 Theoretical0.98 Ask1.25 Theta-0.0108 Intrinsic Value0.45 Volume0 Vega0.0791 Time Value-0.45 Open Interest0 Rho-0.0228 Delta / Theta51.859
0.25	0%	0	0.55	0	75.00	0	0%	0.6	2.6	0
IEFA Call 75.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: 0% SymbolIEFA\|20250221\|75.00C Delta0.2553 Imp Vol0.0891 Bid0 Gamma0.177 Theoretical0.28 Ask0.55 Theta-0.0126 Intrinsic Value-1.45 Volume0 Vega0.0654 Time Value1.7 Open Interest79 Rho0.0142 Delta / Theta-20.2489 IEFA Put 75.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250221\|75.00P Delta-0.7836 Imp Vol0.0939 Bid0.6 Gamma0.1634 Theoretical1.6 Ask2.6 Theta-0.0061 Intrinsic Value1.45 Volume0 Vega0.0569 Time Value-1.45 Open Interest0 Rho-0.022 Delta / Theta127.6801
0.22	0%	0	0.55	0	76.00	0	0%	1.25	3.4	0
IEFA Call 76.00 Exp: Feb 21, 2025 Last: 0.22 Chg.: 0% SymbolIEFA\|20250221\|76.00C Delta0.1982 Imp Vol0.1243 Bid0 Gamma0.11 Theoretical0.28 Ask0.55 Theta-0.0143 Intrinsic Value-2.45 Volume0 Vega0.0567 Time Value2.67 Open Interest1 Rho0.011 Delta / Theta-13.8762 IEFA Put 76.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEFA\|20250221\|76.00P Delta-0.6631 Imp Vol0.2505 Bid1.25 Gamma0.073 Theoretical3.4 Ask3.4 Theta-0.0285 Intrinsic Value2.45 Volume0 Vega0.074 Time Value-2.45 Open Interest0 Rho-0.0294 Delta / Theta23.2354

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEFA Comments

Write your thoughts about iShares Core MSCI EAFE ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,846.32	+31.08	+0.81%
NSE All Share	103,598.54	+810.34	+0.79%
US 30	44,376.0	-189.3	-0.42%
US 500	6,096.6	-22.1	-0.36%
FTSE 100	8,502.35	0.00	0.00%
DAX	21,394.93	+9.31	+0.04%
South Africa Top 40	75,976.83	+336.59	+0.44%

Brent Oil	78.45	+0.16	+0.20%
Crude Oil WTI	74.59	-0.03	-0.04%
Gold	2,777.04	+12.04	+0.44%
Silver	31.073	+0.231	+0.75%
Copper	4.3108	-0.0177	-0.41%
London Cocoa	9,183.00	-164.00	-1.75%
London Wheat	180.50	-0.15	-0.08%

Nigeria 10Y	22.291	0.000	0.00%
Nigeria 2Y	25.524	0.000	0.00%
U.K. 10Y	4.6305	-0.0025	0.00%
Germany 10Y	2.5460	+0.0010	+0.04%
U.S. 10Y	4.621	-0.016	-0.35%
U.S. 5Y	4.422	-0.020	-0.45%
U.S. 2Y	4.266	-0.019	-0.44%

Fidelitybk	19.100	+0.900	+4.95%
Zenith Bank	49.60	+1.50	+3.12%
UBA	36.50	+1.50	+4.29%
FBN Holdings	28.70	+0.30	+1.06%
Guaranty Trust Holding	61.25	+0.25	+0.41%
Sterling Bank	5.650	+0.100	+1.80%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core MSCI.	73.54	+0.40	+0.55%