Breaking News

iShares Core MSCI Emerging Markets ETF (IEMG)

	Symbol	Exchange	Currency
	IEMG	NYSE	USD	Real-time
	IEMG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.92 +1.16 +1.88%

22/08 - Closed. Currency in USD

After Hours

62.92

0.00

0.00%

0:14:09 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EM Investable Net

Asset Class: Equity

Volume: 6,893,258
Bid/Ask: 0.00 / 0.00
Day's Range: 62.07 - 62.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI Emerging Markets Options Chain

Get free option data for IEMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.5	33.7	0	30.00	0	0%	0	0.3	0
IEMG Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250919\|30.00C Delta0.9573 Imp Vol1.8319 Bid31.5 Gamma0.0028 Theoretical33.7 Ask33.7 Theta-0.055 Intrinsic Value32.92 Volume0 Vega0.0158 Time Value-32.92 Open Interest0 Rho0.0204 Delta / Theta-17.4176 IEMG Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250919\|30.00P Delta-0.0155 Imp Vol1.365 Bid0 Gamma0.0016 Theoretical0.15 Ask0.3 Theta-0.0165 Intrinsic Value-32.92 Volume0 Vega0.0068 Time Value32.92 Open Interest0 Rho-0.0008 Delta / Theta0.944
0	0%	26.6	28.6	0	35.00	0	0%	0	0.3	0
IEMG Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250919\|35.00C Delta0.9535 Imp Vol1.4385 Bid26.6 Gamma0.0039 Theoretical28.6 Ask28.6 Theta-0.0473 Intrinsic Value27.92 Volume0 Vega0.017 Time Value-27.92 Open Interest0 Rho0.0241 Delta / Theta-20.1607 IEMG Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250919\|35.00P Delta-0.0191 Imp Vol1.1091 Bid0 Gamma0.0024 Theoretical0.15 Ask0.3 Theta-0.0159 Intrinsic Value-27.92 Volume0 Vega0.0081 Time Value27.92 Open Interest0 Rho-0.001 Delta / Theta1.1994
22.3	0%	22.8	23.3	0	40.00	0	0%	0	0.75	0
IEMG Call 40.00 Exp: Sep 19, 2025 Last: 22.3 Chg.: 0% SymbolIEMG\|20250919\|40.00C Delta0.9664 Imp Vol0.9714 Bid22.8 Gamma0.0044 Theoretical23.3 Ask23.3 Theta-0.027 Intrinsic Value22.92 Volume0 Vega0.013 Time Value-0.62 Open Interest1 Rho0.0288 Delta / Theta-35.7467 IEMG Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250919\|40.00P Delta-0.0443 Imp Vol1.058 Bid0 Gamma0.0051 Theoretical0.38 Ask0.75 Theta-0.0305 Intrinsic Value-22.92 Volume0 Vega0.0163 Time Value22.92 Open Interest0 Rho-0.0023 Delta / Theta1.4538
					62.92	Price @ Aug 22, 2025 20:36 GMT
0.2	66.67%	0.1	0.3	4	65.00	3.33	0%	1.85	2.55	0
IEMG Call 65.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 66.67% SymbolIEMG\|20250919\|65.00C Delta0.1847 Imp Vol0.1154 Bid0.1 Gamma0.1326 Theoretical0.2 Ask0.3 Theta-0.0109 Intrinsic Value-2.08 Volume4 Vega0.0465 Time Value2.28 Open Interest470 Rho0.0088 Delta / Theta-16.8928 IEMG Put 65.00 Exp: Sep 19, 2025 Last: 3.33 Chg.: 0% SymbolIEMG\|20250919\|65.00P Delta-0.8255 Imp Vol0.1302 Bid1.85 Gamma0.1199 Theoretical2.2 Ask2.55 Theta-0.007 Intrinsic Value2.08 Volume0 Vega0.0429 Time Value1.25 Open Interest0 Rho-0.0195 Delta / Theta118.7046
0.05	0%	0	0.05	0	70.00	0	0%	6.7	7.4	0
IEMG Call 70.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolIEMG\|20250919\|70.00C Delta0.0216 Imp Vol0.1822 Bid0 Gamma0.0163 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-7.08 Volume0 Vega0.009 Time Value7.13 Open Interest5 Rho0.001 Delta / Theta-6.9922 IEMG Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250919\|70.00P Delta-0.8563 Imp Vol0.3535 Bid6.7 Gamma0.038 Theoretical7.4 Ask7.4 Theta-0.0205 Intrinsic Value7.08 Volume0 Vega0.0389 Time Value-7.08 Open Interest0 Rho-0.0263 Delta / Theta41.8289

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEMG Comments

Write your thoughts about iShares Core MSCI Emerging Markets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core MSCI.	62.92	+1.16	+1.88%
Scotia Gubernamen.	2.574	-0.002	-0.06%
iShares Nifty 50	192.1	-1.2	-0.62%
Nedgroup Investme.	2.127	-0.002	-0.09%
BEL/USD	0.269	+0.019	+7.58%
Lupus Alpha Retur.	144.140	-0.260	-0.18%
BTA/USD	0.167439	+0.003793	+2.32%