Breaking News

iShares Core MSCI Emerging Markets ETF (IEMG)

	Symbol	Exchange	Currency
	IEMG	NYSE	USD	Real-time
	IEMG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.90 -0.43 -0.71%

20:59:59 - Closed. Currency in USD

After Hours

59.86

-0.04

-0.07%

21:18:57 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EM Investable Net

Asset Class: Equity

Volume: 13,740,304
Bid/Ask: 0.00 / 0.00
Day's Range: 59.68 - 60.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI Emerging Markets Options Chain

Get free option data for IEMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	12.4	0	48.00	0	0%	0	1.05	0
IEMG Call 48.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250815\|48.00C Delta0.9901 Imp Vol0.4996 Bid11.6 Gamma0.0045 Theoretical12 Ask12.4 Theta-0.0112 Intrinsic Value11.9 Volume0 Vega0.0031 Time Value-11.9 Open Interest0 Rho0.0181 Delta / Theta-88.7319 IEMG Put 48.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250815\|48.00P Delta-0.0948 Imp Vol0.9329 Bid0 Gamma0.0154 Theoretical0.53 Ask1.05 Theta-0.0653 Intrinsic Value-11.9 Volume0 Vega0.0198 Time Value11.9 Open Interest0 Rho-0.0022 Delta / Theta1.452
0	0%	10.7	11.2	0	49.00	0	0%	0	1.05	0
IEMG Call 49.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250815\|49.00C Delta0.9407 Imp Vol0.6928 Bid10.7 Gamma0.0145 Theoretical11.2 Ask11.2 Theta-0.0396 Intrinsic Value10.9 Volume0 Vega0.0139 Time Value-10.9 Open Interest0 Rho0.0173 Delta / Theta-23.7327 IEMG Put 49.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250815\|49.00P Delta-0.101 Imp Vol0.8679 Bid0 Gamma0.0174 Theoretical0.53 Ask1.05 Theta-0.0636 Intrinsic Value-10.9 Volume0 Vega0.0207 Time Value10.9 Open Interest0 Rho-0.0023 Delta / Theta1.5891
0	0%	9.7	10.4	0	50.00	0	0%	0	1.05	0
IEMG Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250815\|50.00C Delta0.9715 Imp Vol0.5022 Bid9.7 Gamma0.0111 Theoretical10.05 Ask10.4 Theta-0.0195 Intrinsic Value9.9 Volume0 Vega0.0077 Time Value-9.9 Open Interest0 Rho0.0185 Delta / Theta-49.9438 IEMG Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250815\|50.00P Delta-0.1081 Imp Vol0.8034 Bid0 Gamma0.0197 Theoretical0.53 Ask1.05 Theta-0.0618 Intrinsic Value-9.9 Volume0 Vega0.0218 Time Value9.9 Open Interest0 Rho-0.0025 Delta / Theta1.7509
					59.9	Price @ Aug 01, 2025 20:36 GMT
1.27	0%	0.5	0.9	0	60.00	0.35	0%	0.5	0.9	0
IEMG Call 60.00 Exp: Aug 15, 2025 Last: 1.27 Chg.: 0% SymbolIEMG\|20250815\|60.00C Delta0.5057 Imp Vol0.1496 Bid0.5 Gamma0.2273 Theoretical0.7 Ask0.9 Theta-0.0285 Intrinsic Value-0.1 Volume0 Vega0.0468 Time Value1.37 Open Interest4 Rho0.0114 Delta / Theta-17.7349 IEMG Put 60.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolIEMG\|20250815\|60.00P Delta-0.5012 Imp Vol0.1479 Bid0.5 Gamma0.233 Theoretical0.7 Ask0.9 Theta-0.0217 Intrinsic Value0.1 Volume0 Vega0.0467 Time Value0.25 Open Interest5 Rho-0.0095 Delta / Theta23.0976
0.27	0%	0	0.5	1	61.00	0.5	0%	0.9	1.55	0
IEMG Call 61.00 Exp: Aug 15, 2025 Last: 0.27 Chg.: 0% SymbolIEMG\|20250815\|61.00C Delta0.2748 Imp Vol0.138 Bid0 Gamma0.2061 Theoretical0.27 Ask0.5 Theta-0.0212 Intrinsic Value-1.1 Volume1 Vega0.0391 Time Value1.37 Open Interest3 Rho0.0062 Delta / Theta-12.9586 IEMG Put 61.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolIEMG\|20250815\|61.00P Delta-0.7784 Imp Vol0.1205 Bid0.9 Gamma0.2192 Theoretical1.22 Ask1.55 Theta-0.0114 Intrinsic Value1.1 Volume0 Vega0.0341 Time Value-0.6 Open Interest36 Rho-0.0107 Delta / Theta68.3846
0.1	0%	0	0.3	6	62.00	0	0%	1.95	2.35	0
IEMG Call 62.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolIEMG\|20250815\|62.00C Delta0.1225 Imp Vol0.1424 Bid0 Gamma0.1215 Theoretical0.1 Ask0.3 Theta-0.013 Intrinsic Value-2.1 Volume6 Vega0.0238 Time Value2.2 Open Interest34 Rho0.0028 Delta / Theta-9.4488 IEMG Put 62.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250815\|62.00P Delta-0.8925 Imp Vol0.1489 Bid1.95 Gamma0.1146 Theoretical2.15 Ask2.35 Theta-0.0082 Intrinsic Value2.1 Volume0 Vega0.0209 Time Value-2.1 Open Interest0 Rho-0.0093 Delta / Theta108.6633

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEMG Comments

Write your thoughts about iShares Core MSCI Emerging Markets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,588.0	-543.0	-1.23%
US 500	6,236.6	-102.9	-1.62%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,471.37	-594.10	-2.47%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.46	-2.24	-3.12%
Crude Oil WTI	67.16	-2.10	-3.03%
Gold	3,415.92	+67.32	+2.01%
Silver	37.093	+0.380	+1.04%
Copper	4.4388	+0.0843	+1.94%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5270	-0.0050	-0.11%
Germany 10Y	2.6650	-0.0110	-0.41%
U.S. 10Y	4.215	-0.145	-3.33%
U.S. 5Y	3.757	-0.203	-5.13%
U.S. 2Y	3.684	-0.267	-6.76%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core MSCI.	59.90	-0.43	-0.71%
Agenta Tillväxtma.	250.852	+12.400	+5.20%
PRLD	0.2560	-0.0200	-7.25%
Mercer Low Volati.			%
GS Call 21.75 EUR.	10.520	0.000	0.00%
Schroder Internat.	279.905	-6.369	-2.22%
Scotia Inversione.	2.198	+0.012	+0.55%
Allianz Desarroll.	15.240	+0.050	+0.32%