Breaking News

iShares Core MSCI Emerging Markets ETF (IEMG)

	Symbol	Exchange	Currency
	IEMG	NYSE	USD	Real-time
	IEMG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.71 -0.96 -1.61%

13/06 - Closed. Currency in USD

After Hours

58.91

+0.20

+0.34%

23:48:45 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EM Investable Net

Asset Class: Equity

Volume: 12,680,892
Bid/Ask: 0.00 / 0.00
Day's Range: 58.54 - 58.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI Emerging Markets Options Chain

Get free option data for IEMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.2	29.1	0	30.00	0	0%	0	0.75	0
IEMG Call 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250620\|30.00C Delta0.9671 Imp Vol2.9718 Bid28.2 Gamma0.003 Theoretical29.1 Ask29.1 Theta-0.1302 Intrinsic Value28.71 Volume0 Vega0.006 Time Value-28.71 Open Interest1 Rho0.0053 Delta / Theta-7.4296 IEMG Put 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250620\|30.00P Delta-0.0335 Imp Vol2.988 Bid0 Gamma0.0031 Theoretical0.38 Ask0.75 Theta-0.1292 Intrinsic Value-28.71 Volume0 Vega0.0061 Time Value28.71 Open Interest0 Rho-0.0004 Delta / Theta0.2595
0	0%	23.4	23.9	0	35.00	0	0%	0	0.75	0
IEMG Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250620\|35.00C Delta0.9765 Imp Vol2.0276 Bid23.4 Gamma0.0034 Theoretical23.9 Ask23.9 Theta-0.0694 Intrinsic Value23.71 Volume0 Vega0.0045 Time Value-23.71 Open Interest0 Rho0.0064 Delta / Theta-14.064 IEMG Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250620\|35.00P Delta-0.0418 Imp Vol2.3905 Bid0 Gamma0.0046 Theoretical0.38 Ask0.75 Theta-0.1236 Intrinsic Value-23.71 Volume0 Vega0.0073 Time Value23.71 Open Interest1 Rho-0.0005 Delta / Theta0.3379
0	0%	18.4	19	0	40.00	0	0%	0	0.1	0
IEMG Call 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250620\|40.00C Delta0.9586 Imp Vol1.7184 Bid18.4 Gamma0.0063 Theoretical19 Ask19 Theta-0.0928 Intrinsic Value18.71 Volume0 Vega0.0072 Time Value-18.71 Open Interest0 Rho0.0072 Delta / Theta-10.3278 IEMG Put 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250620\|40.00P Delta-0.0128 Imp Vol1.2964 Bid0 Gamma0.0031 Theoretical0.05 Ask0.1 Theta-0.0248 Intrinsic Value-18.71 Volume0 Vega0.0027 Time Value18.71 Open Interest0 Rho-0.0001 Delta / Theta0.5166
					58.71	Price @ Jun 13, 2025 20:36 GMT
0.55	0%	0	0.4	0	59.00	0	0%	0	1.9	0
IEMG Call 59.00 Exp: Jun 20, 2025 Last: 0.55 Chg.: 0% SymbolIEMG\|20250620\|59.00C Delta0.3789 Imp Vol0.094 Bid0 Gamma0.4979 Theoretical0.2 Ask0.4 Theta-0.0234 Intrinsic Value-0.29 Volume0 Vega0.0309 Time Value0.84 Open Interest31 Rho0.0042 Delta / Theta-16.2064 IEMG Put 59.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250620\|59.00P Delta-0.5423 Imp Vol0.2523 Bid0 Gamma0.1944 Theoretical0.95 Ask1.9 Theta-0.0548 Intrinsic Value0.29 Volume0 Vega0.0322 Time Value-0.29 Open Interest0 Rho-0.0053 Delta / Theta9.8911
0.18	0%	0	0.35	0	60.00	1	0%	1.3	2.5	0
IEMG Call 60.00 Exp: Jun 20, 2025 Last: 0.18 Chg.: 0% SymbolIEMG\|20250620\|60.00C Delta0.2095 Imp Vol0.1839 Bid0 Gamma0.1925 Theoretical0.18 Ask0.35 Theta-0.0322 Intrinsic Value-1.29 Volume0 Vega0.0234 Time Value1.47 Open Interest64 Rho0.0023 Delta / Theta-6.5115 IEMG Put 60.00 Exp: Jun 20, 2025 Last: 1 Chg.: 0% SymbolIEMG\|20250620\|60.00P Delta-0.657 Imp Vol0.3574 Bid1.3 Gamma0.1273 Theoretical1.9 Ask2.5 Theta-0.0724 Intrinsic Value1.29 Volume0 Vega0.0299 Time Value-0.29 Open Interest7 Rho-0.0063 Delta / Theta9.0772
0	0%	0	0.75	0	61.00	0	0%	2.4	3.4	0
IEMG Call 61.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250620\|61.00C Delta0.2297 Imp Vol0.3537 Bid0 Gamma0.1055 Theoretical0.38 Ask0.75 Theta-0.0639 Intrinsic Value-2.29 Volume0 Vega0.0247 Time Value2.29 Open Interest0 Rho0.0025 Delta / Theta-3.5955 IEMG Put 61.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250620\|61.00P Delta-0.7132 Imp Vol0.4594 Bid2.4 Gamma0.0917 Theoretical2.9 Ask3.4 Theta-0.0866 Intrinsic Value2.29 Volume0 Vega0.0277 Time Value-2.29 Open Interest0 Rho-0.0068 Delta / Theta8.2386

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEMG Comments

Write your thoughts about iShares Core MSCI Emerging Markets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,262.10	+27.94	+0.66%
NSE All Share	115,429.54	+770.43	+0.67%
US 30	42,371.0	+173.2	+0.41%
US 500	6,010.6	+33.6	+0.56%
FTSE 100	8,884.16	+33.53	+0.38%
DAX	23,610.18	+110.78	+0.47%
South Africa Top 40	87,856.89	-1469.33	-1.64%

Brent Oil	73.78	-0.45	-0.61%
Crude Oil WTI	70.94	-0.35	-0.49%
Gold	3,434.77	-18.03	-0.52%
Silver	36.495	+0.140	+0.39%
Copper	4.8300	+0.0155	+0.32%
London Cocoa	6,432.00	-169.00	-2.56%
London Wheat	158.40	+2.85	+1.83%

Nigeria 10Y	19.423	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5600	+0.0080	+0.18%
Germany 10Y	2.5570	+0.0210	+0.83%
U.S. 10Y	4.436	+0.012	+0.27%
U.S. 5Y	4.038	+0.016	+0.40%
U.S. 2Y	3.977	+0.019	+0.48%

Fidelitybk	19.250	-0.450	-2.28%
Zenith Bank	50.20	+0.10	+0.20%
UBA	36.15	+0.60	+1.69%
First HoldCo	28.20	-1.60	-5.37%
Guaranty Trust Holding	71.50	+0.50	+0.70%
Sterling Bank	5.780	+0.030	+0.52%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core MSCI.	58.71	-0.96	-1.61%
	China Southern In.	0.921	+0.002	+0.25%