Breaking News

iShares Core MSCI Emerging Markets ETF (IEMG)

	Symbol	Exchange	Currency
	IEMG	NYSE	USD	Real-time
	IEMG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.68 +0.17 +0.32%

20/12 - Closed. Currency in USD

After Hours

52.98

+0.30

+0.57%

1:23:22 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EM Investable Net

Asset Class: Equity

Volume: 18,734,050
Bid/Ask: 0.00 / 0.00
Day's Range: 52.28 - 52.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI Emerging Markets Options Chain

Get free option data for IEMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	14.1	0	40.00	0	0%	0	1.1	0
IEMG Call 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250117\|40.00C Delta0.9862 Imp Vol0.4792 Bid11.6 Gamma0.0051 Theoretical12.85 Ask14.1 Theta-0.0094 Intrinsic Value12.68 Volume0 Vega0.005 Time Value-12.68 Open Interest0 Rho0.0289 Delta / Theta-105.0959 IEMG Put 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250117\|40.00P Delta-0.0901 Imp Vol0.8346 Bid0 Gamma0.0136 Theoretical0.55 Ask1.1 Theta-0.0354 Intrinsic Value-12.68 Volume0 Vega0.0233 Time Value12.68 Open Interest0 Rho-0.0036 Delta / Theta2.5466
0	0%	7.6	10.1	0	44.00	0	0%	0	0.75	0
IEMG Call 44.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250117\|44.00C Delta0.9867 Imp Vol0.3099 Bid7.6 Gamma0.0077 Theoretical8.85 Ask10.1 Theta-0.0082 Intrinsic Value8.68 Volume0 Vega0.0049 Time Value-8.68 Open Interest0 Rho0.0319 Delta / Theta-120.1431 IEMG Put 44.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250117\|44.00P Delta-0.0958 Imp Vol0.5468 Bid0 Gamma0.0217 Theoretical0.38 Ask0.75 Theta-0.024 Intrinsic Value-8.68 Volume0 Vega0.0244 Time Value8.68 Open Interest0 Rho-0.0037 Delta / Theta3.984
0	0%	6.7	9.9	0	45.00	0	0%	0	0.75	0
IEMG Call 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250117\|45.00C Delta0.8823 Imp Vol0.5312 Bid6.7 Gamma0.0259 Theoretical8.3 Ask9.9 Theta-0.0326 Intrinsic Value7.68 Volume0 Vega0.0283 Time Value-7.68 Open Interest0 Rho0.0282 Delta / Theta-27.0589 IEMG Put 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250117\|45.00P Delta-0.1043 Imp Vol0.4964 Bid0 Gamma0.0255 Theoretical0.37 Ask0.75 Theta-0.0232 Intrinsic Value-7.68 Volume0 Vega0.0259 Time Value7.68 Open Interest0 Rho-0.004 Delta / Theta4.5043
					52.68	Price @ Dec 21, 2024 20:36 GMT
0.95	0%	0	1.1	0	53.00	0	0%	0	1.15	0
IEMG Call 53.00 Exp: Jan 17, 2025 Last: 0.95 Chg.: 0% SymbolIEMG\|20250117\|53.00C Delta0.4696 Imp Vol0.108 Bid0 Gamma0.2572 Theoretical0.55 Ask1.1 Theta-0.0144 Intrinsic Value-0.32 Volume0 Vega0.057 Time Value1.27 Open Interest230 Rho0.0179 Delta / Theta-32.5474 IEMG Put 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250117\|53.00P Delta-0.5731 Imp Vol0.0835 Bid0 Gamma0.343 Theoretical0.58 Ask1.15 Theta-0.0059 Intrinsic Value0.32 Volume0 Vega0.0552 Time Value-0.32 Open Interest0 Rho-0.0154 Delta / Theta96.9335
0.58	0%	0.2	0.6	0	54.00	0.95	0%	0	2.45	0
IEMG Call 54.00 Exp: Jan 17, 2025 Last: 0.58 Chg.: 0% SymbolIEMG\|20250117\|54.00C Delta0.3038 Imp Vol0.1472 Bid0.2 Gamma0.1658 Theoretical0.4 Ask0.6 Theta-0.0156 Intrinsic Value-1.32 Volume0 Vega0.0501 Time Value1.9 Open Interest395 Rho0.0115 Delta / Theta-19.4544 IEMG Put 54.00 Exp: Jan 17, 2025 Last: 0.95 Chg.: 0% SymbolIEMG\|20250117\|54.00P Delta-0.5888 Imp Vol0.3125 Bid0 Gamma0.088 Theoretical2.45 Ask2.45 Theta-0.0289 Intrinsic Value1.32 Volume0 Vega0.0556 Time Value-0.37 Open Interest181 Rho-0.0195 Delta / Theta20.3931
0.65	0%	0	0.4	0	55.00	0	0%	1.15	3.5	0
IEMG Call 55.00 Exp: Jan 17, 2025 Last: 0.65 Chg.: 0% SymbolIEMG\|20250117\|55.00C Delta0.1739 Imp Vol0.1522 Bid0 Gamma0.1178 Theoretical0.2 Ask0.4 Theta-0.0115 Intrinsic Value-2.32 Volume0 Vega0.0368 Time Value2.97 Open Interest8 Rho0.0066 Delta / Theta-15.1338 IEMG Put 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250117\|55.00P Delta-0.963 Imp Vol0.1185 Bid1.15 Gamma0.048 Theoretical2.33 Ask3.5 Theta-0.0012 Intrinsic Value2.32 Volume0 Vega0.0096 Time Value-2.32 Open Interest0 Rho-0.0054 Delta / Theta814.0118

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEMG Comments

Write your thoughts about iShares Core MSCI Emerging Markets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.56	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core MSCI.	52.68	+0.17	+0.32%