Breaking News

iShares Core MSCI Emerging Markets ETF (IEMG)

	Symbol	Exchange	Currency
	IEMG	NYSE	USD	Real-time
	IEMG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.06 -0.17 -0.28%

11/07 - Closed. Currency in USD

After Hours

60.72

+0.67

+1.12%

0:39:13 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EM Investable Net

Asset Class: Equity

Volume: 6,722,964
Bid/Ask: 0.00 / 0.00
Day's Range: 60.01 - 60.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI Emerging Markets Options Chain

Get free option data for IEMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.8	0%	12.5	14.4	0	47.00	0	0%	0	0.75	0
IEMG Call 47.00 Exp: Jul 18, 2025 Last: 12.8 Chg.: 0% SymbolIEMG\|20250718\|47.00C Delta0.9304 Imp Vol1.2777 Bid12.5 Gamma0.0126 Theoretical13.45 Ask14.4 Theta-0.1065 Intrinsic Value13.05 Volume0 Vega0.0111 Time Value-0.25 Open Interest0 Rho0.0081 Delta / Theta-8.7386 IEMG Put 47.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250718\|47.00P Delta-0.0725 Imp Vol1.2987 Bid0 Gamma0.0128 Theoretical0.38 Ask0.75 Theta-0.1059 Intrinsic Value-13.05 Volume0 Vega0.0115 Time Value13.05 Open Interest0 Rho-0.0008 Delta / Theta0.6845
11.81	0%	11.8	12.5	0	48.00	0	0%	0	0.05	0
IEMG Call 48.00 Exp: Jul 18, 2025 Last: 11.81 Chg.: 0% SymbolIEMG\|20250718\|48.00C Delta0.9804 Imp Vol0.8095 Bid11.8 Gamma0.0071 Theoretical12.15 Ask12.5 Theta-0.0284 Intrinsic Value12.05 Volume0 Vega0.004 Time Value-0.24 Open Interest0 Rho0.009 Delta / Theta-34.515 IEMG Put 48.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250718\|48.00P Delta-0.0115 Imp Vol0.7311 Bid0 Gamma0.005 Theoretical0.03 Ask0.05 Theta-0.013 Intrinsic Value-12.05 Volume0 Vega0.0025 Time Value12.05 Open Interest0 Rho-0.0001 Delta / Theta0.8852
0	0%	10.7	11.3	0	49.00	0	0%	0	0.05	0
IEMG Call 49.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250718\|49.00C Delta0.9446 Imp Vol0.966 Bid10.7 Gamma0.0139 Theoretical11.3 Ask11.3 Theta-0.0696 Intrinsic Value11.05 Volume0 Vega0.0093 Time Value-11.05 Open Interest0 Rho0.0087 Delta / Theta-13.57 IEMG Put 49.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250718\|49.00P Delta-0.0125 Imp Vol0.672 Bid0 Gamma0.0058 Theoretical0.03 Ask0.05 Theta-0.0128 Intrinsic Value-11.05 Volume0 Vega0.0027 Time Value11.05 Open Interest0 Rho-0.0001 Delta / Theta0.9738
					60.05	Price @ Jul 11, 2025 20:36 GMT
0.4	0%	0	0.3	0	61.00	0	0%	0.7	1.3	0
IEMG Call 61.00 Exp: Jul 18, 2025 Last: 0.4 Chg.: 0% SymbolIEMG\|20250718\|61.00C Delta0.2259 Imp Vol0.1393 Bid0 Gamma0.2594 Theoretical0.15 Ask0.3 Theta-0.0265 Intrinsic Value-0.95 Volume0 Vega0.025 Time Value1.35 Open Interest22 Rho0.0026 Delta / Theta-8.5342 IEMG Put 61.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250718\|61.00P Delta-0.8341 Imp Vol0.1171 Bid0.7 Gamma0.266 Theoretical1 Ask1.3 Theta-0.0136 Intrinsic Value0.95 Volume0 Vega0.0203 Time Value-0.95 Open Interest0 Rho-0.0055 Delta / Theta61.3276
0.07	0%	0	0.3	0	62.00	2.05	0%	1.75	2.4	3
IEMG Call 62.00 Exp: Jul 18, 2025 Last: 0.07 Chg.: 0% SymbolIEMG\|20250718\|62.00C Delta0.1583 Imp Vol0.2199 Bid0 Gamma0.1321 Theoretical0.15 Ask0.3 Theta-0.0327 Intrinsic Value-1.95 Volume0 Vega0.0201 Time Value2.02 Open Interest9 Rho0.0018 Delta / Theta-4.8439 IEMG Put 62.00 Exp: Jul 18, 2025 Last: 2.05 Chg.: 0% SymbolIEMG\|20250718\|62.00P Delta-0.8508 Imp Vol0.2192 Bid1.75 Gamma0.1307 Theoretical2.05 Ask2.4 Theta-0.0261 Intrinsic Value1.95 Volume3 Vega0.0192 Time Value0.1 Open Interest6 Rho-0.0064 Delta / Theta32.6337
0.06	0%	0	0.75	0	63.00	0	0%	2.75	3.4	0
IEMG Call 63.00 Exp: Jul 18, 2025 Last: 0.06 Chg.: 0% SymbolIEMG\|20250718\|63.00C Delta0.2058 Imp Vol0.3996 Bid0 Gamma0.0857 Theoretical0.38 Ask0.75 Theta-0.069 Intrinsic Value-2.95 Volume0 Vega0.0237 Time Value3.01 Open Interest1 Rho0.0023 Delta / Theta-2.9815 IEMG Put 63.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250718\|63.00P Delta-0.8689 Imp Vol0.3049 Bid2.75 Gamma0.0857 Theoretical3.08 Ask3.4 Theta-0.0342 Intrinsic Value2.95 Volume0 Vega0.0176 Time Value-2.95 Open Interest0 Rho-0.0065 Delta / Theta25.4016

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEMG Comments

Write your thoughts about iShares Core MSCI Emerging Markets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.666	-0.520	-3.03%
Nigeria 2Y	18.090	+0.009	+0.05%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core MSCI.	60.06	-0.17	-0.28%
Fondo BBVA Bancom.	13.873	+0.047	+0.34%
Zurich Zlap Prude.	8.684	+0.003	+0.03%