Breaking News

iShares Core MSCI Emerging Markets ETF (IEMG)

	Symbol	Exchange	Currency
	IEMG	NYSE	USD	Real-time
	IEMG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.72 +0.68 +0.99%

18:43:10 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EM Investable Net

Asset Class: Equity

Volume: 4,106,388
Bid/Ask: 0.00 / 0.00
Day's Range: 68.52 - 68.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI Emerging Markets Options Chain

Get free option data for IEMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 17:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	14.1	0	56.00	0	0%	0	0.75	0
IEMG Call 56.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20251121\|56.00C Delta0.9913 Imp Vol0.34 Bid11.7 Gamma0.0039 Theoretical12.9 Ask14.1 Theta-0.0091 Intrinsic Value12.69 Volume0 Vega0.0043 Time Value-12.69 Open Interest0 Rho0.0378 Delta / Theta-109.1472 IEMG Put 56.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20251121\|56.00P Delta-0.1123 Imp Vol0.7061 Bid0 Gamma0.015 Theoretical0.75 Ask0.75 Theta-0.0476 Intrinsic Value-12.69 Volume0 Vega0.0343 Time Value12.69 Open Interest0 Rho-0.0053 Delta / Theta2.3592
0	0%	10.8	13.2	0	57.00	0	0%	0	0.75	0
IEMG Call 57.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20251121\|57.00C Delta0.9631 Imp Vol0.4187 Bid10.8 Gamma0.0107 Theoretical12 Ask13.2 Theta-0.0182 Intrinsic Value11.69 Volume0 Vega0.0145 Time Value-11.69 Open Interest0 Rho0.0371 Delta / Theta-52.8174 IEMG Put 57.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20251121\|57.00P Delta-0.1189 Imp Vol0.6622 Bid0 Gamma0.0167 Theoretical0.75 Ask0.75 Theta-0.0464 Intrinsic Value-11.69 Volume0 Vega0.0357 Time Value11.69 Open Interest0 Rho-0.0056 Delta / Theta2.5609
0	0%	10	12.2	0	58.00	0.19	0%	0	0.75	0
IEMG Call 58.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20251121\|58.00C Delta0.9402 Imp Vol0.4396 Bid10 Gamma0.015 Theoretical11.1 Ask12.2 Theta-0.0248 Intrinsic Value10.69 Volume0 Vega0.0214 Time Value-10.69 Open Interest0 Rho0.0367 Delta / Theta-37.9529 IEMG Put 58.00 Exp: Nov 21, 2025 Last: 0.19 Chg.: 0% SymbolIEMG\|20251121\|58.00P Delta-0.1261 Imp Vol0.6185 Bid0 Gamma0.0186 Theoretical0.75 Ask0.75 Theta-0.0451 Intrinsic Value-10.69 Volume0 Vega0.0373 Time Value10.88 Open Interest1 Rho-0.0059 Delta / Theta2.7955
					68.69	Price @ Oct 27, 2025 17:27 GMT
0.9	0%	0.9	1.55	0	69.00	1.25	0%	0.95	1.65	8
IEMG Call 69.00 Exp: Nov 21, 2025 Last: 0.9 Chg.: 0% SymbolIEMG\|20251121\|69.00C Delta0.4989 Imp Vol0.1763 Bid0.9 Gamma0.1258 Theoretical1.22 Ask1.55 Theta-0.029 Intrinsic Value-0.31 Volume0 Vega0.0717 Time Value1.21 Open Interest22 Rho0.0226 Delta / Theta-17.2014 IEMG Put 69.00 Exp: Nov 21, 2025 Last: 1.25 Chg.: 0% SymbolIEMG\|20251121\|69.00P Delta-0.5108 Imp Vol0.166 Bid0.95 Gamma0.1357 Theoretical1.25 Ask1.65 Theta-0.0205 Intrinsic Value0.31 Volume8 Vega0.0715 Time Value0.94 Open Interest0 Rho-0.0197 Delta / Theta24.9139
0.6	0%	0.3	0.9	1	70.00	0	0%	1.45	2.15	0
IEMG Call 70.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: 0% SymbolIEMG\|20251121\|70.00C Delta0.3483 Imp Vol0.1456 Bid0.3 Gamma0.1412 Theoretical0.6 Ask0.9 Theta-0.022 Intrinsic Value-1.31 Volume1 Vega0.0665 Time Value1.91 Open Interest5 Rho0.016 Delta / Theta-15.8468 IEMG Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20251121\|70.00P Delta-0.6516 Imp Vol0.1594 Bid1.45 Gamma0.1324 Theoretical1.8 Ask2.15 Theta-0.0173 Intrinsic Value1.31 Volume0 Vega0.066 Time Value-1.31 Open Interest0 Rho-0.0228 Delta / Theta37.6556
0.29	0%	0	0.7	0	71.00	0	0%	2	3.2	0
IEMG Call 71.00 Exp: Nov 21, 2025 Last: 0.29 Chg.: 0% SymbolIEMG\|20251121\|71.00C Delta0.302 Imp Vol0.2084 Bid0 Gamma0.0931 Theoretical0.7 Ask0.7 Theta-0.0284 Intrinsic Value-2.31 Volume0 Vega0.0627 Time Value2.6 Open Interest7 Rho0.0137 Delta / Theta-10.6385 IEMG Put 71.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20251121\|71.00P Delta-0.7543 Imp Vol0.1726 Bid2 Gamma0.105 Theoretical2.6 Ask3.2 Theta-0.0154 Intrinsic Value2.31 Volume0 Vega0.056 Time Value-2.31 Open Interest0 Rho-0.0242 Delta / Theta49.0701

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEMG Comments

Write your thoughts about iShares Core MSCI Emerging Markets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,463.7	+256.6	+0.54%
US 500	6,861.6	+69.9	+1.03%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.82	+68.93	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	65.01	-0.19	-0.29%
Crude Oil WTI	61.40	-0.10	-0.16%
Gold	4,017.64	-120.16	-2.90%
Silver	46.890	-1.696	-3.49%
Copper	5.1613	+0.0388	+0.76%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	+0.0010	+0.02%
Germany 10Y	2.6183	+0.0003	+0.01%
U.S. 10Y	3.999	+0.002	+0.05%
U.S. 5Y	3.619	+0.017	+0.47%
U.S. 2Y	3.505	+0.021	+0.60%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core MSCI.	68.72	+0.68	+0.99%
MCO/BNB	0.26837	0.00000	0%
2459	64.30	-0.00	0.00%
CITIC-Prudential .	2.202	+0.021	+0.97%
CSIF CH Switzerla.	1,115.260	+3.510	+0.32%
CSOP Bitcoin Futs.	3.72	-0.16	-4.12%
300713	17.78	-0.14	-0.78%
600797	10.52	+0.05	+0.48%