Breaking News

iShares Core MSCI Emerging Markets ETF (IEMG)

	Symbol	Exchange	Currency
	IEMG	NYSE	USD	Real-time
	IEMG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.95 +0.68 +1.28%

24/04 - Closed. Currency in USD

After Hours

54.01

+0.06

+0.11%

0:13:57 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EM Investable Net

Asset Class: Equity

Volume: 4,276,790
Bid/Ask: 0.00 / 0.00
Day's Range: 53.43 - 54.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI Emerging Markets Options Chain

Get free option data for IEMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	9.4	0	45.00	1.25	0%	0	0.2	0
IEMG Call 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250516\|45.00C Delta0.9122 Imp Vol0.5842 Bid8.7 Gamma0.0206 Theoretical9.4 Ask9.4 Theta-0.0328 Intrinsic Value8.95 Volume0 Vega0.0211 Time Value-8.95 Open Interest0 Rho0.024 Delta / Theta-27.8512 IEMG Put 45.00 Exp: May 16, 2025 Last: 1.25 Chg.: 0% SymbolIEMG\|20250516\|45.00P Delta-0.0405 Imp Vol0.4428 Bid0 Gamma0.0148 Theoretical0.1 Ask0.2 Theta-0.0114 Intrinsic Value-8.95 Volume0 Vega0.0115 Time Value10.2 Open Interest2 Rho-0.0013 Delta / Theta3.5672
0	0%	7.9	8.4	0	46.00	0	0%	0	0.2	0
IEMG Call 46.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250516\|46.00C Delta0.9619 Imp Vol0.3823 Bid7.9 Gamma0.0164 Theoretical8.15 Ask8.4 Theta-0.0147 Intrinsic Value7.95 Volume0 Vega0.011 Time Value-7.95 Open Interest0 Rho0.0264 Delta / Theta-65.3236 IEMG Put 46.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250516\|46.00P Delta-0.0445 Imp Vol0.399 Bid0 Gamma0.0178 Theoretical0.1 Ask0.2 Theta-0.011 Intrinsic Value-7.95 Volume0 Vega0.0124 Time Value7.95 Open Interest0 Rho-0.0014 Delta / Theta4.0422
0	0%	5.8	8.5	0	47.00	0	0%	0	1.2	0
IEMG Call 47.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250516\|47.00C Delta0.9586 Imp Vol0.3379 Bid5.8 Gamma0.0198 Theoretical7.15 Ask8.5 Theta-0.0143 Intrinsic Value6.95 Volume0 Vega0.0117 Time Value-6.95 Open Interest0 Rho0.0269 Delta / Theta-67.0566 IEMG Put 47.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250516\|47.00P Delta-0.1439 Imp Vol0.5758 Bid0 Gamma0.0298 Theoretical0.6 Ask1.2 Theta-0.0384 Intrinsic Value-6.95 Volume0 Vega0.03 Time Value6.95 Open Interest0 Rho-0.0046 Delta / Theta3.7479
					53.95	Price @ Apr 24, 2025 20:36 GMT
0.7	0%	0.85	1.3	0	54.00	0	0%	0	1.2	0
IEMG Call 54.00 Exp: May 16, 2025 Last: 0.7 Chg.: 0% SymbolIEMG\|20250516\|54.00C Delta0.5236 Imp Vol0.1949 Bid0.85 Gamma0.1543 Theoretical1.07 Ask1.3 Theta-0.0266 Intrinsic Value-0.05 Volume0 Vega0.0527 Time Value0.75 Open Interest32 Rho0.0164 Delta / Theta-19.6904 IEMG Put 54.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250516\|54.00P Delta-0.4831 Imp Vol0.1199 Bid0 Gamma0.2563 Theoretical0.6 Ask1.2 Theta-0.0118 Intrinsic Value0.05 Volume0 Vega0.0525 Time Value-0.05 Open Interest0 Rho-0.0126 Delta / Theta40.8249
0.35	0%	0	0.9	0	55.00	0	0%	0.25	1.85	0
IEMG Call 55.00 Exp: May 16, 2025 Last: 0.35 Chg.: 0% SymbolIEMG\|20250516\|55.00C Delta0.3375 Imp Vol0.1549 Bid0 Gamma0.1781 Theoretical0.45 Ask0.9 Theta-0.0191 Intrinsic Value-1.05 Volume0 Vega0.0484 Time Value1.4 Open Interest12 Rho0.0107 Delta / Theta-17.63 IEMG Put 55.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250516\|55.00P Delta-0.9785 Imp Vol0.0645 Bid0.25 Gamma7.9475 Theoretical1.05 Ask1.85 Theta-0.0003 Intrinsic Value1.05 Volume0 Vega0.0048 Time Value-1.05 Open Interest0 Rho0 Delta / Theta3,106.5048
0.15	0%	0	0.55	0	56.00	0	0%	1.9	2.55	0
IEMG Call 56.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolIEMG\|20250516\|56.00C Delta0.2142 Imp Vol0.1738 Bid0 Gamma0.1267 Theoretical0.28 Ask0.55 Theta-0.0166 Intrinsic Value-2.05 Volume0 Vega0.0386 Time Value2.2 Open Interest3 Rho0.0068 Delta / Theta-12.9133 IEMG Put 56.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250516\|56.00P Delta-0.8037 Imp Vol0.1763 Bid1.9 Gamma0.1234 Theoretical2.23 Ask2.55 Theta-0.0113 Intrinsic Value2.05 Volume0 Vega0.0359 Time Value-2.05 Open Interest0 Rho-0.0156 Delta / Theta71.0968

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEMG Comments

Write your thoughts about iShares Core MSCI Emerging Markets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,933.38	+28.78	+0.74%
NSE All Share	106,074.26	+769.01	+0.73%
US 30	40,042.5	-50.9	-0.13%
US 500	5,495.0	+10.2	+0.19%
FTSE 100	8,407.44	+4.26	+0.05%
DAX	22,064.51	+102.54	+0.47%
South Africa Top 40	83,257.44	+643.28	+0.78%

Brent Oil	66.71	+0.16	+0.24%
Crude Oil WTI	62.94	+0.15	+0.24%
Gold	3,357.64	+9.04	+0.27%
Silver	33.453	-0.050	-0.15%
Copper	4.8598	-0.0225	-0.46%
London Cocoa	6,383.00	+59.00	+0.93%
London Wheat	163.10	-0.80	-0.49%

Nigeria 10Y	19.796	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4990	-0.0565	-1.24%
Germany 10Y	2.4420	-0.0515	-2.07%
U.S. 10Y	4.308	+0.003	+0.07%
U.S. 5Y	3.927	0.000	0.00%
U.S. 2Y	3.791	0.000	0.00%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	45.50	+0.40	+0.89%
UBA	34.00	-0.95	-2.72%
First HoldCo	25.00	-0.15	-0.60%
Guaranty Trust Holding	61.10	+0.10	+0.16%
Sterling Bank	5.230	+0.140	+2.75%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core MSCI.	53.95	+0.68	+1.28%
	BNP Paribas Arbit.	52.370	+0.420	+0.81%