Breaking News

iShares Core MSCI Emerging Markets ETF (IEMG)

	Symbol	Exchange	Currency
	IEMG	NYSE	USD	Real-time
	IEMG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.52 -0.20 -0.36%

21/02 - Closed. Currency in USD

After Hours

55.26

-0.26

-0.47%

22:17:11 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EM Investable Net

Asset Class: Equity

Volume: 7,902,340
Bid/Ask: 0.00 / 0.00
Day's Range: 55.35 - 56.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI Emerging Markets Options Chain

Get free option data for IEMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.5	20.6	0	35.00	0	0%	0	1.15	0
IEMG Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250321\|35.00C Delta0.9798 Imp Vol0.7196 Bid18.5 Gamma0.0039 Theoretical19.55 Ask20.6 Theta-0.0122 Intrinsic Value19.25 Volume0 Vega0.0084 Time Value-19.25 Open Interest0 Rho0.0341 Delta / Theta-80.0578 IEMG Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250321\|35.00P Delta-0.0648 Imp Vol1.0294 Bid0 Gamma0.0071 Theoretical0.58 Ask1.15 Theta-0.03 Intrinsic Value-19.25 Volume0 Vega0.0219 Time Value19.25 Open Interest0 Rho-0.0038 Delta / Theta2.1621
0	0%	13.3	15.1	0	40.00	0	0%	0	1.15	0
IEMG Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250321\|40.00C Delta0.9114 Imp Vol0.7963 Bid13.3 Gamma0.0117 Theoretical15.1 Ask15.1 Theta-0.034 Intrinsic Value14.25 Volume0 Vega0.0277 Time Value-14.25 Open Interest0 Rho0.0349 Delta / Theta-26.8241 IEMG Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250321\|40.00P Delta-0.0844 Imp Vol0.7762 Bid0 Gamma0.0115 Theoretical0.57 Ask1.15 Theta-0.0275 Intrinsic Value-14.25 Volume0 Vega0.0267 Time Value14.25 Open Interest0 Rho-0.0048 Delta / Theta3.0689
10.2	0%	8.5	10.6	0	45.00	0.2	0%	0	1.15	0
IEMG Call 45.00 Exp: Mar 21, 2025 Last: 10.2 Chg.: 0% SymbolIEMG\|20250321\|45.00C Delta0.9743 Imp Vol0.3182 Bid8.5 Gamma0.0109 Theoretical9.55 Ask10.6 Theta-0.0097 Intrinsic Value9.25 Volume0 Vega0.0103 Time Value0.95 Open Interest0 Rho0.0439 Delta / Theta-100.9405 IEMG Put 45.00 Exp: Mar 21, 2025 Last: 0.2 Chg.: 0% SymbolIEMG\|20250321\|45.00P Delta-0.1161 Imp Vol0.5437 Bid0 Gamma0.0208 Theoretical0.58 Ask1.15 Theta-0.0241 Intrinsic Value-9.25 Volume0 Vega0.0338 Time Value9.45 Open Interest2 Rho-0.0064 Delta / Theta4.8254
					54.25	Price @ Feb 12, 2025 21:15 GMT
0.65	0%	0	1	0	55.00	2	0%	1	1.5	0
IEMG Call 55.00 Exp: Mar 21, 2025 Last: 0.65 Chg.: 0% SymbolIEMG\|20250321\|55.00C Delta0.4036 Imp Vol0.1021 Bid0 Gamma0.2195 Theoretical0.5 Ask1 Theta-0.0118 Intrinsic Value-0.75 Volume0 Vega0.0669 Time Value1.4 Open Interest127 Rho0.0217 Delta / Theta-34.1939 IEMG Put 55.00 Exp: Mar 21, 2025 Last: 2 Chg.: 0% SymbolIEMG\|20250321\|55.00P Delta-0.586 Imp Vol0.1403 Bid1 Gamma0.166 Theoretical1.25 Ask1.5 Theta-0.0098 Intrinsic Value0.75 Volume0 Vega0.0666 Time Value1.25 Open Interest9 Rho-0.0238 Delta / Theta59.7787
0.35	0%	0.25	0.45	0	56.00	2.3	0%	0.2	3.3	0
IEMG Call 56.00 Exp: Mar 21, 2025 Last: 0.35 Chg.: 0% SymbolIEMG\|20250321\|56.00C Delta0.265 Imp Vol0.1283 Bid0.25 Gamma0.1477 Theoretical0.35 Ask0.45 Theta-0.0115 Intrinsic Value-1.75 Volume0 Vega0.0566 Time Value2.1 Open Interest10 Rho0.0142 Delta / Theta-23.0443 IEMG Put 56.00 Exp: Mar 21, 2025 Last: 2.3 Chg.: 0% SymbolIEMG\|20250321\|56.00P Delta-0.8581 Imp Vol0.1006 Bid0.2 Gamma0.1389 Theoretical1.75 Ask3.3 Theta-0.0027 Intrinsic Value1.75 Volume0 Vega0.0358 Time Value0.55 Open Interest2 Rho-0.0179 Delta / Theta313.0489
0.15	0%	0	0.35	0	57.00	1.95	0%	1.6	3	0
IEMG Call 57.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0% SymbolIEMG\|20250321\|57.00C Delta0.1509 Imp Vol0.1317 Bid0 Gamma0.1028 Theoretical0.18 Ask0.35 Theta-0.0082 Intrinsic Value-2.75 Volume0 Vega0.0405 Time Value2.9 Open Interest30 Rho0.0081 Delta / Theta-18.4799 IEMG Put 57.00 Exp: Mar 21, 2025 Last: 1.95 Chg.: 0% SymbolIEMG\|20250321\|57.00P Delta-0.7753 Imp Vol0.196 Bid1.6 Gamma0.0923 Theoretical3 Ask3 Theta-0.0103 Intrinsic Value2.75 Volume0 Vega0.0507 Time Value-0.8 Open Interest0 Rho-0.0264 Delta / Theta75.3351

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEMG Comments

Write your thoughts about iShares Core MSCI Emerging Markets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core MSCI.	55.52	-0.20	-0.36%