Breaking News

iShares Core MSCI Europe ETF (IEUR)

	Symbol	Exchange	Currency
	IEUR	NYSE	USD	Real-time
	IEUR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.55 +0.93 +1.51%

07/03 - Closed. Currency in USD

After Hours

64.50

+1.95

+3.12%

23:08:26 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,417,418
Bid/Ask: 0.00 / 0.00
Day's Range: 61.78 - 62.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI Europe Options Chain

Get free option data for IEUR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 07, 2025 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	13.7	0	50.00	0	0%	0	1.55	0
IEUR Call 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250321\|50.00C Delta0.8618 Imp Vol1.1792 Bid10.8 Gamma0.0153 Theoretical13.7 Ask13.7 Theta-0.1185 Intrinsic Value12.55 Volume0 Vega0.027 Time Value-12.55 Open Interest0 Rho0.0154 Delta / Theta-7.2721 IEUR Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250321\|50.00P Delta-0.1143 Imp Vol1.0402 Bid0 Gamma0.0152 Theoretical0.78 Ask1.55 Theta-0.087 Intrinsic Value-12.55 Volume0 Vega0.0237 Time Value12.55 Open Interest0 Rho-0.0028 Delta / Theta1.3137
10.09	0%	9.8	12.7	0	51.00	0	0%	0	1.55	0
IEUR Call 51.00 Exp: Mar 21, 2025 Last: 10.09 Chg.: 0% SymbolIEUR\|20250321\|51.00C Delta0.854 Imp Vol1.1066 Bid9.8 Gamma0.0169 Theoretical12.7 Ask12.7 Theta-0.1156 Intrinsic Value11.55 Volume0 Vega0.028 Time Value-1.46 Open Interest0 Rho0.0156 Delta / Theta-7.3875 IEUR Put 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250321\|51.00P Delta-0.1212 Imp Vol0.9735 Bid0 Gamma0.0169 Theoretical0.77 Ask1.55 Theta-0.0848 Intrinsic Value-11.55 Volume0 Vega0.0247 Time Value11.55 Open Interest0 Rho-0.0029 Delta / Theta1.4291
0	0%	8.8	11.9	0	52.00	0	0%	0	1.55	0
IEUR Call 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250321\|52.00C Delta0.8333 Imp Vol1.1015 Bid8.8 Gamma0.0185 Theoretical11.9 Ask11.9 Theta-0.1251 Intrinsic Value10.55 Volume0 Vega0.0306 Time Value-10.55 Open Interest0 Rho0.0154 Delta / Theta-6.6637 IEUR Put 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250321\|52.00P Delta-0.1289 Imp Vol0.9073 Bid0 Gamma0.0189 Theoretical0.78 Ask1.55 Theta-0.0825 Intrinsic Value-10.55 Volume0 Vega0.0257 Time Value10.55 Open Interest0 Rho-0.0031 Delta / Theta1.5636
					62.55	Price @ Mar 07, 2025 21:19 GMT
0	0%	0	1.95	0	63.00	0	0%	0	2.55	0
IEUR Call 63.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250321\|63.00C Delta0.4541 Imp Vol0.2382 Bid0 Gamma0.136 Theoretical0.98 Ask1.95 Theta-0.0445 Intrinsic Value-0.45 Volume0 Vega0.0485 Time Value0.45 Open Interest0 Rho0.0105 Delta / Theta-10.2028 IEUR Put 63.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250321\|63.00P Delta-0.5582 Imp Vol0.2144 Bid0 Gamma0.152 Theoretical1.28 Ask2.55 Theta-0.0335 Intrinsic Value0.45 Volume0 Vega0.0482 Time Value-0.45 Open Interest0 Rho-0.0111 Delta / Theta16.6763
0	0%	0	1.75	0	64.00	0	0%	0.4	3.4	0
IEUR Call 64.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250321\|64.00C Delta0.3627 Imp Vol0.2981 Bid0 Gamma0.1028 Theoretical0.88 Ask1.75 Theta-0.0515 Intrinsic Value-1.45 Volume0 Vega0.0459 Time Value1.45 Open Interest0 Rho0.0084 Delta / Theta-7.0479 IEUR Put 64.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250321\|64.00P Delta-0.7075 Imp Vol0.2093 Bid0.4 Gamma0.1367 Theoretical1.9 Ask3.4 Theta-0.0273 Intrinsic Value1.45 Volume0 Vega0.0419 Time Value-1.45 Open Interest0 Rho-0.0128 Delta / Theta25.893
0.1	0%	0	0.15	0	65.00	0	0%	1.35	4.3	0
IEUR Call 65.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolIEUR\|20250321\|65.00C Delta0.0925 Imp Vol0.1438 Bid0 Gamma0.0942 Theoretical0.08 Ask0.15 Theta-0.0111 Intrinsic Value-2.45 Volume0 Vega0.0203 Time Value2.55 Open Interest62 Rho0.0022 Delta / Theta-8.3396 IEUR Put 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250321\|65.00P Delta-0.7786 Imp Vol0.2519 Bid1.35 Gamma0.0985 Theoretical2.83 Ask4.3 Theta-0.0283 Intrinsic Value2.45 Volume0 Vega0.0362 Time Value-2.45 Open Interest0 Rho-0.0136 Delta / Theta27.4839

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEUR Comments

Write your thoughts about iShares Core MSCI Europe ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,943.80	-16.46	-0.42%
NSE All Share	106,538.60	-242.12	-0.23%
US 30	42,626.0	-175.5	-0.41%
US 500	5,742.3	-27.9	-0.48%
FTSE 100	8,679.88	-2.96	-0.03%
DAX	23,008.94	-410.54	-1.75%
South Africa Top 40	81,180.42	+229.43	+0.28%

Brent Oil	70.06	-0.30	-0.43%
Crude Oil WTI	66.71	-0.33	-0.49%
Gold	2,918.94	+4.84	+0.17%
Silver	32.925	+0.116	+0.35%
Copper	4.6918	-0.0182	-0.39%
London Cocoa	6,400.00	+99.00	+1.57%
London Wheat	168.70	-0.85	-0.50%

Nigeria 10Y	19.038	+0.068	+0.37%
Nigeria 2Y	19.008	+0.210	+1.12%
U.K. 10Y	4.6475	-0.0250	-0.64%
Germany 10Y	2.8350	-0.0495	-1.73%
U.S. 10Y	4.293	-0.025	-0.58%
U.S. 5Y	4.072	-0.022	-0.54%
U.S. 2Y	3.987	-0.015	-0.37%

Fidelitybk	17.250	-0.350	-1.99%
Zenith Bank	47.80	+0.50	+1.06%
UBA	37.95	+0.95	+2.57%
First HoldCo	29.30	-0.20	-0.68%
Guaranty Trust Holding	59.50	+0.50	+0.85%
Sterling Bank	5.120	-0.080	-1.54%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core MSCI.	62.55	+0.93	+1.51%