Breaking News

iShares Core MSCI Europe ETF (IEUR)

	Symbol	Exchange	Currency
	IEUR	NYSE	USD	Real-time
	IEUR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.10 +0.20 +0.30%

08/08 - Closed. Currency in USD

After Hours

65.47

-0.63

-0.95%

0:15:46 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安碩

Asset Class: Equity

Volume: 536,645
Bid/Ask: 0.00 / 0.00
Day's Range: 65.88 - 66.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI Europe Options Chain

Get free option data for IEUR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.7	6.9	0	61.00	0	0%	0	1.65	0
IEUR Call 61.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250815\|61.00C Delta0.9218 Imp Vol0.264 Bid3.7 Gamma0.0377 Theoretical5.3 Ask6.9 Theta-0.0223 Intrinsic Value3.9 Volume0 Vega0.0214 Time Value-3.9 Open Interest0 Rho0.0274 Delta / Theta-41.3376 IEUR Put 61.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250815\|61.00P Delta-0.2033 Imp Vol0.4697 Bid0 Gamma0.0411 Theoretical0.83 Ask1.65 Theta-0.0525 Intrinsic Value-3.9 Volume0 Vega0.0414 Time Value3.9 Open Interest0 Rho-0.0064 Delta / Theta3.8686
0	0%	2.85	6.1	0	62.00	0	0%	0	1.65	0
IEUR Call 62.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250815\|62.00C Delta0.857 Imp Vol0.2832 Bid2.85 Gamma0.0544 Theoretical4.48 Ask6.1 Theta-0.0322 Intrinsic Value2.9 Volume0 Vega0.0331 Time Value-2.9 Open Interest0 Rho0.0257 Delta / Theta-26.5973 IEUR Put 62.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250815\|62.00P Delta-0.2256 Imp Vol0.4127 Bid0 Gamma0.0497 Theoretical0.82 Ask1.65 Theta-0.0488 Intrinsic Value-2.9 Volume0 Vega0.044 Time Value2.9 Open Interest0 Rho-0.007 Delta / Theta4.6224
0	0%	1.85	5.1	0	63.00	0.4	0%	0	1.7	0
IEUR Call 63.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250815\|63.00C Delta0.8339 Imp Vol0.2344 Bid1.85 Gamma0.0725 Theoretical3.48 Ask5.1 Theta-0.0299 Intrinsic Value1.9 Volume0 Vega0.0366 Time Value-1.9 Open Interest0 Rho0.0254 Delta / Theta-27.8743 IEUR Put 63.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolIEUR\|20250815\|63.00P Delta-0.2574 Imp Vol0.3596 Bid0 Gamma0.0613 Theoretical0.85 Ask1.7 Theta-0.0454 Intrinsic Value-1.9 Volume0 Vega0.0473 Time Value2.3 Open Interest2 Rho-0.0079 Delta / Theta5.6752
					64.9	Price @ Aug 04, 2025 20:19 GMT
0	0%	0.05	3.2	0	65.00	0.75	0%	0	1.95	0
IEUR Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250815\|65.00C Delta0.699 Imp Vol0.1597 Bid0.05 Gamma0.1488 Theoretical1.63 Ask3.2 Theta-0.0279 Intrinsic Value-0.1 Volume0 Vega0.0511 Time Value0.1 Open Interest0 Rho0.022 Delta / Theta-25.0255 IEUR Put 65.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: 0% SymbolIEUR\|20250815\|65.00P Delta-0.3684 Imp Vol0.2553 Bid0 Gamma0.1013 Theoretical0.98 Ask1.95 Theta-0.0366 Intrinsic Value0.1 Volume0 Vega0.0552 Time Value0.65 Open Interest1 Rho-0.0108 Delta / Theta10.0678
0	0%	0	2.4	0	66.00	0	0%	0	2.2	0
IEUR Call 66.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250815\|66.00C Delta0.5328 Imp Vol0.1905 Bid0 Gamma0.1424 Theoretical1.2 Ask2.4 Theta-0.0349 Intrinsic Value-1.1 Volume0 Vega0.0583 Time Value1.1 Open Interest0 Rho0.0168 Delta / Theta-15.2797 IEUR Put 66.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250815\|66.00P Delta-0.4732 Imp Vol0.2009 Bid0 Gamma0.1365 Theoretical1.1 Ask2.2 Theta-0.0294 Intrinsic Value1.1 Volume0 Vega0.0582 Time Value-1.1 Open Interest0 Rho-0.0131 Delta / Theta16.122
0.05	0%	0.15	0.95	0	67.00	0	0%	0	2.1	0
IEUR Call 67.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolIEUR\|20250815\|67.00C Delta0.3639 Imp Vol0.1536 Bid0.15 Gamma0.1668 Theoretical0.55 Ask0.95 Theta-0.0263 Intrinsic Value-2.1 Volume0 Vega0.0551 Time Value2.15 Open Interest6 Rho0.0116 Delta / Theta-13.8507 IEUR Put 67.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250815\|67.00P Delta-0.7929 Imp Vol0.0835 Bid0 Gamma0.2477 Theoretical1.05 Ask2.1 Theta-0.0062 Intrinsic Value2.1 Volume0 Vega0.0399 Time Value-2.1 Open Interest0 Rho-0.0126 Delta / Theta127.5712

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEUR Comments

Write your thoughts about iShares Core MSCI Europe ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.027	+0.63%
U.S. 5Y	3.831	+0.041	+1.08%
U.S. 2Y	3.762	+0.028	+0.75%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core MSCI.	66.10	+0.20	+0.30%
Timefolio TIMEFOL.	10,955	-125	-1.13%
Kotak Banking	566.63	-5.65	-0.99%
JPMorgan Global B.	8.220	0.000	0.00%
Public Utilities	13,423.90	+110.52	+0.83%
GuideStone Funds .	12.80	-0.01	-0.08%
Schroder Internat.	124.090	+0.232	+0.19%
Fondo Banorte Ixe.	1.095	-0.001	-0.07%