Breaking News

iShares Core MSCI Europe ETF (IEUR)

	Symbol	Exchange	Currency
	IEUR	NYSE	USD	Real-time
	IEUR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.10 +0.61 +0.93%

27/06 - Closed. Currency in USD

After Hours

66.10

+0.04

+0.06%

0:30:50 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 921,942
Bid/Ask: 0.00 / 0.00
Day's Range: 65.77 - 66.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI Europe Options Chain

Get free option data for IEUR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 28, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	6.9	0	61.00	0.97	0%	0	1.65	0
IEUR Call 61.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250718\|61.00C Delta0.9927 Imp Vol0.1456 Bid3.6 Gamma0.009 Theoretical5.25 Ask6.9 Theta-0.0083 Intrinsic Value5.1 Volume0 Vega0.0031 Time Value-5.1 Open Interest0 Rho0.0331 Delta / Theta-119.633 IEUR Put 61.00 Exp: Jul 18, 2025 Last: 0.97 Chg.: 0% SymbolIEUR\|20250718\|61.00P Delta-0.2017 Imp Vol0.4495 Bid0 Gamma0.0405 Theoretical0.83 Ask1.65 Theta-0.0474 Intrinsic Value-5.1 Volume0 Vega0.0435 Time Value6.07 Open Interest1 Rho-0.007 Delta / Theta4.2548
0	0%	2.65	6	0	62.00	0	0%	0	1.7	0
IEUR Call 62.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250718\|62.00C Delta0.9385 Imp Vol0.1866 Bid2.65 Gamma0.042 Theoretical4.32 Ask6 Theta-0.0156 Intrinsic Value4.1 Volume0 Vega0.0188 Time Value-4.1 Open Interest0 Rho0.0316 Delta / Theta-60.1313 IEUR Put 62.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250718\|62.00P Delta-0.2263 Imp Vol0.4011 Bid0 Gamma0.0486 Theoretical0.85 Ask1.7 Theta-0.045 Intrinsic Value-4.1 Volume0 Vega0.0465 Time Value4.1 Open Interest0 Rho-0.0078 Delta / Theta5.0303
0	0%	1.75	5	0	63.00	1.12	0%	0.05	1.75	0
IEUR Call 63.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250718\|63.00C Delta0.9007 Imp Vol0.1702 Bid1.75 Gamma0.0663 Theoretical3.38 Ask5 Theta-0.0182 Intrinsic Value3.1 Volume0 Vega0.027 Time Value-3.1 Open Interest0 Rho0.0308 Delta / Theta-49.6147 IEUR Put 63.00 Exp: Jul 18, 2025 Last: 1.12 Chg.: 0% SymbolIEUR\|20250718\|63.00P Delta-0.2599 Imp Vol0.3555 Bid0.05 Gamma0.0591 Theoretical0.9 Ask1.75 Theta-0.0427 Intrinsic Value-3.1 Volume0 Vega0.0502 Time Value4.22 Open Interest2 Rho-0.0089 Delta / Theta6.0918
					66.1	Price @ Jun 28, 2025 21:06 GMT
0.4	0%	0	0.9	0	67.00	0	0%	0	2.85	0
IEUR Call 67.00 Exp: Jul 18, 2025 Last: 0.4 Chg.: 0% SymbolIEUR\|20250718\|67.00C Delta0.3547 Imp Vol0.1231 Bid0 Gamma0.1954 Theoretical0.45 Ask0.9 Theta-0.0205 Intrinsic Value-0.9 Volume0 Vega0.0576 Time Value1.3 Open Interest2 Rho0.0126 Delta / Theta-17.3446 IEUR Put 67.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250718\|67.00P Delta-0.6218 Imp Vol0.1596 Bid0 Gamma0.1574 Theoretical1.43 Ask2.85 Theta-0.0196 Intrinsic Value0.9 Volume0 Vega0.0585 Time Value-0.9 Open Interest0 Rho-0.0173 Delta / Theta31.7488
0.1	0%	0.05	1.7	0	68.00	2.7	0%	1.65	2.45	0
IEUR Call 68.00 Exp: Jul 18, 2025 Last: 0.1 Chg.: 0% SymbolIEUR\|20250718\|68.00C Delta0.3428 Imp Vol0.2553 Bid0.05 Gamma0.0931 Theoretical0.88 Ask1.7 Theta-0.0389 Intrinsic Value-1.9 Volume0 Vega0.0569 Time Value2 Open Interest12 Rho0.0119 Delta / Theta-8.8184 IEUR Put 68.00 Exp: Jul 18, 2025 Last: 2.7 Chg.: 0% SymbolIEUR\|20250718\|68.00P Delta-0.8045 Imp Vol0.1404 Bid1.65 Gamma0.1332 Theoretical2.05 Ask2.45 Theta-0.011 Intrinsic Value1.9 Volume0 Vega0.0418 Time Value0.8 Open Interest2 Rho-0.0172 Delta / Theta73.3893
0	0%	0	1.6	0	69.00	0	0%	1.4	4.6	0
IEUR Call 69.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250718\|69.00C Delta0.2899 Imp Vol0.2947 Bid0 Gamma0.0751 Theoretical0.8 Ask1.6 Theta-0.0412 Intrinsic Value-2.9 Volume0 Vega0.053 Time Value2.9 Open Interest0 Rho0.0101 Delta / Theta-7.0377 IEUR Put 69.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250718\|69.00P Delta-0.8695 Imp Vol0.1685 Bid1.4 Gamma0.0855 Theoretical3 Ask4.6 Theta-0.01 Intrinsic Value2.9 Volume0 Vega0.0317 Time Value-2.9 Open Interest0 Rho-0.0158 Delta / Theta87.2938

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEUR Comments

Write your thoughts about iShares Core MSCI Europe ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core MSCI.	66.10	+0.61	+0.93%
TMA Selection Jap.	10,314.000	-8.000	-0.08%
HSBC-V2 SA de CV .	15.312	+0.137	+0.91%
Old Westbury All .	26.14	+0.16	+0.62%
LH PROPERTY PLUS .	6.112	+0.036	+0.59%
Motilal Oswal MOS.	37.039	+0.086	+0.23%
Old Mutual Global.	16.531	+0.034	+0.20%
BLK Ciclos de Vid.	3.607	+0.010	+0.28%