Breaking News

iShares Core MSCI Europe ETF (IEUR)

	Symbol	Exchange	Currency
	IEUR	NYSE	USD	Real-time
	IEUR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.57 +0.17 +0.26%

06/06 - Closed. Currency in USD

After Hours

66.57

0.00

0.00%

21:04:16 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,023,831
Bid/Ask: 0.00 / 0.00
Day's Range: 66.44 - 66.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI Europe Options Chain

Get free option data for IEUR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	18.2	0	50.00	0	0%	0	0.25	0
IEUR Call 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250620\|50.00C Delta0.8591 Imp Vol1.5288 Bid14.7 Gamma0.0109 Theoretical18.2 Ask18.2 Theta-0.158 Intrinsic Value16.57 Volume0 Vega0.0301 Time Value-16.57 Open Interest4 Rho0.016 Delta / Theta-5.4376 IEUR Put 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250620\|50.00P Delta-0.0293 Imp Vol0.7764 Bid0 Gamma0.0064 Theoretical0.13 Ask0.25 Theta-0.023 Intrinsic Value-16.57 Volume0 Vega0.009 Time Value16.57 Open Interest2 Rho-0.0008 Delta / Theta1.2729
0	0%	13.7	17.2	0	51.00	0	0%	0	1.8	0
IEUR Call 51.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250620\|51.00C Delta0.8527 Imp Vol1.4551 Bid13.7 Gamma0.0118 Theoretical17.2 Ask17.2 Theta-0.1551 Intrinsic Value15.57 Volume0 Vega0.031 Time Value-15.57 Open Interest0 Rho0.0162 Delta / Theta-5.4992 IEUR Put 51.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250620\|51.00P Delta-0.1074 Imp Vol1.1674 Bid0 Gamma0.0118 Theoretical0.9 Ask1.8 Theta-0.096 Intrinsic Value-15.57 Volume0 Vega0.0249 Time Value15.57 Open Interest7 Rho-0.003 Delta / Theta1.1196
0	0%	12.7	16.2	0	52.00	0	0%	0	0.9	0
IEUR Call 52.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250620\|52.00C Delta0.8459 Imp Vol1.3823 Bid12.7 Gamma0.0128 Theoretical16.2 Ask16.2 Theta-0.152 Intrinsic Value14.57 Volume0 Vega0.032 Time Value-14.57 Open Interest1 Rho0.0164 Delta / Theta-5.5656 IEUR Put 52.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250620\|52.00P Delta-0.0762 Imp Vol0.9063 Bid0 Gamma0.0117 Theoretical0.45 Ask0.9 Theta-0.0576 Intrinsic Value-14.57 Volume0 Vega0.0193 Time Value14.57 Open Interest5 Rho-0.0021 Delta / Theta1.3214
					66.57	Price @ Jun 06, 2025 20:19 GMT
0	0%	0	2	0	67.00	0	0%	0	3.6	0
IEUR Call 67.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250620\|67.00C Delta0.4469 Imp Vol0.2274 Bid0 Gamma0.1292 Theoretical1 Ask2 Theta-0.0437 Intrinsic Value-0.43 Volume0 Vega0.0532 Time Value0.43 Open Interest0 Rho0.0118 Delta / Theta-10.216 IEUR Put 67.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250620\|67.00P Delta-0.5417 Imp Vol0.2853 Bid0 Gamma0.1041 Theoretical1.8 Ask3.6 Theta-0.047 Intrinsic Value0.43 Volume0 Vega0.0534 Time Value-0.43 Open Interest0 Rho-0.0129 Delta / Theta11.5171
0	0%	0	1.85	0	68.00	0	0%	0.25	4.5	0
IEUR Call 68.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250620\|68.00C Delta0.3629 Imp Vol0.2862 Bid0 Gamma0.0974 Theoretical0.92 Ask1.85 Theta-0.0509 Intrinsic Value-1.43 Volume0 Vega0.0505 Time Value1.43 Open Interest0 Rho0.0095 Delta / Theta-7.1259 IEUR Put 68.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250620\|68.00P Delta-0.6472 Imp Vol0.2775 Bid0.25 Gamma0.1006 Theoretical2.38 Ask4.5 Theta-0.042 Intrinsic Value1.43 Volume0 Vega0.0499 Time Value-1.43 Open Interest0 Rho-0.0144 Delta / Theta15.4169
0	0%	0	1.8	0	69.00	0	0%	1.2	5.5	0
IEUR Call 69.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250620\|69.00C Delta0.3124 Imp Vol0.3448 Bid0 Gamma0.0763 Theoretical0.9 Ask1.8 Theta-0.0571 Intrinsic Value-2.43 Volume0 Vega0.0476 Time Value2.43 Open Interest0 Rho0.0082 Delta / Theta-5.4694 IEUR Put 69.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250620\|69.00P Delta-0.6981 Imp Vol0.3353 Bid1.2 Gamma0.109 Theoretical3.35 Ask5.5 Theta-0.0479 Intrinsic Value2.43 Volume0 Vega0.0468 Time Value-2.43 Open Interest0 Rho-0.0154 Delta / Theta14.5833

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEUR Comments

Write your thoughts about iShares Core MSCI Europe ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core MSCI.	66.57	+0.17	+0.26%
MOSt Focused Dyna.	12.816	+0.013	+0.10%
BNP PARIBAS ARBIT.	0.05	0.00	0.00%
Principal SIEFORE.	13.779	-0.004	-0.03%
LH PROPERTY PLUS .	6.357	+0.022	+0.34%
Navigator Tactica.	9.58	0.00	0.00%
PACE Small/Medium.	15.270	+0.170	+1.13%
HSBC Trinkaus Cal.	197.340	+0.760	+0.39%