Breaking News

iShares Core MSCI International Developed Mkt ETF (IDEV)

	Symbol	Exchange	Currency
	IDEV	NYSE	USD	Real-time
	IDEV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.43 +0.36 +0.48%

16/07 - Closed. Currency in USD

After Hours

75.43

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,089,290
Bid/Ask: 0.00 / 0.00
Day's Range: 74.82 - 75.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI International Developed Market Options Chain

Get free option data for IDEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI International Developed Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	9.4	0	68.00	0	0%	0	1.55	0
IDEV Call 68.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20250718\|68.00C Delta0.7852 Imp Vol1.4665 Bid6.1 Gamma0.0251 Theoretical9.4 Ask9.4 Theta-0.4309 Intrinsic Value7.43 Volume0 Vega0.0232 Time Value-7.43 Open Interest0 Rho0.0055 Delta / Theta-1.8222 IDEV Put 68.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20250718\|68.00P Delta-0.1587 Imp Vol1.11 Bid0 Gamma0.0275 Theoretical0.77 Ask1.55 Theta-0.2652 Intrinsic Value-7.43 Volume0 Vega0.0192 Time Value7.43 Open Interest0 Rho-0.0013 Delta / Theta0.5985
0	0%	5.1	8.4	0	69.00	0	0%	0	1.55	0
IDEV Call 69.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20250718\|69.00C Delta0.7706 Imp Vol1.3528 Bid5.1 Gamma0.0282 Theoretical8.4 Ask8.4 Theta-0.413 Intrinsic Value6.43 Volume0 Vega0.0241 Time Value-6.43 Open Interest0 Rho0.0055 Delta / Theta-1.866 IDEV Put 69.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20250718\|69.00P Delta-0.1715 Imp Vol1.0116 Bid0 Gamma0.0317 Theoretical0.78 Ask1.55 Theta-0.2539 Intrinsic Value-6.43 Volume0 Vega0.0202 Time Value6.43 Open Interest0 Rho-0.0014 Delta / Theta0.6753
0	0%	4.1	7.4	0	70.00	0	0%	0	1.55	0
IDEV Call 70.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20250718\|70.00C Delta0.7536 Imp Vol1.238 Bid4.1 Gamma0.0321 Theoretical7.4 Ask7.4 Theta-0.3932 Intrinsic Value5.43 Volume0 Vega0.025 Time Value-5.43 Open Interest0 Rho0.0055 Delta / Theta-1.9164 IDEV Put 70.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20250718\|70.00P Delta-0.1867 Imp Vol0.9122 Bid0 Gamma0.0371 Theoretical0.78 Ask1.55 Theta-0.2414 Intrinsic Value-5.43 Volume0 Vega0.0213 Time Value5.43 Open Interest0 Rho-0.0015 Delta / Theta0.7736
					75.43	Price @ Jul 16, 2025 20:56 GMT
0	0%	0	1.85	0	76.00	0	0%	0	2.05	0
IDEV Call 76.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20250718\|76.00C Delta0.485 Imp Vol0.3125 Bid0 Gamma0.1607 Theoretical0.93 Ask1.85 Theta-0.1279 Intrinsic Value-0.57 Volume0 Vega0.0316 Time Value0.57 Open Interest0 Rho0.0039 Delta / Theta-3.7927 IDEV Put 76.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20250718\|76.00P Delta-0.5174 Imp Vol0.301 Bid0 Gamma0.1673 Theoretical1.03 Ask2.05 Theta-0.1149 Intrinsic Value0.57 Volume0 Vega0.0316 Time Value-0.57 Open Interest0 Rho-0.0038 Delta / Theta4.5027
0.3	0%	0	1.6	0	77.00	0	0%	0	2.95	0
IDEV Call 77.00 Exp: Jul 18, 2025 Last: 0.3 Chg.: 0% SymbolIDEV\|20250718\|77.00C Delta0.3707 Imp Vol0.4038 Bid0 Gamma0.1179 Theoretical0.8 Ask1.6 Theta-0.1546 Intrinsic Value-1.57 Volume0 Vega0.03 Time Value1.87 Open Interest6 Rho0.003 Delta / Theta-2.3978 IDEV Put 77.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20250718\|77.00P Delta-0.719 Imp Vol0.2429 Bid0 Gamma0.1763 Theoretical1.48 Ask2.95 Theta-0.076 Intrinsic Value1.57 Volume0 Vega0.0267 Time Value-1.57 Open Interest0 Rho-0.0048 Delta / Theta9.4627
0	0%	0	0.35	0	78.00	0	0%	0.75	3.9	0
IDEV Call 78.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20250718\|78.00C Delta0.1607 Imp Vol0.2636 Bid0 Gamma0.1166 Theoretical0.18 Ask0.35 Theta-0.0652 Intrinsic Value-2.57 Volume0 Vega0.0194 Time Value2.57 Open Interest0 Rho0.0013 Delta / Theta-2.4629 IDEV Put 78.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20250718\|78.00P Delta-0.8393 Imp Vol0.2682 Bid0.75 Gamma0.1163 Theoretical2.32 Ask3.9 Theta-0.0594 Intrinsic Value2.57 Volume0 Vega0.0193 Time Value-2.57 Open Interest0 Rho-0.005 Delta / Theta14.1374

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IDEV Comments

Write your thoughts about iShares Core MSCI International Developed Mkt ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,736.61	+88.06	+1.89%
NSE All Share	128,967.08	+2277.54	+1.80%
US 30	44,237.2	-17.6	-0.04%
US 500	6,271.3	+7.6	+0.12%
FTSE 100	8,926.55	-11.77	-0.13%
DAX	24,009.38	-50.91	-0.21%
South Africa Top 40	89,296.26	-7.56	-0.01%

Brent Oil	68.55	+0.03	+0.04%
Crude Oil WTI	66.49	+0.11	+0.17%
Gold	3,335.00	-24.10	-0.72%
Silver	38.058	-0.062	-0.16%
Copper	5.4938	-0.0247	-0.45%
London Cocoa	5,185.00	+28.00	+0.54%
London Wheat	177.20	-1.20	-0.67%

Nigeria 10Y	16.667	0.000	0.00%
Nigeria 2Y	18.096	+0.003	+0.02%
U.K. 10Y	4.6380	-0.0040	-0.09%
Germany 10Y	2.6990	+0.0070	+0.26%
U.S. 10Y	4.488	+0.034	+0.76%
U.S. 5Y	4.019	+0.034	+0.85%
U.S. 2Y	3.917	+0.032	+0.82%

Fidelitybk	21.550	+0.550	+2.62%
Zenith Bank	76.00	+4.50	+6.29%
UBA	50.50	+4.50	+9.78%
First HoldCo	32.20	+2.90	+9.90%
Guaranty Trust Holding	101.00	+7.15	+7.62%
Sterling Bank	6.390	+0.190	+3.06%
Dangote Cement	430.30	+0.30	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core MSCI.	75.43	+0.36	+0.48%
Allianz Global In.	163.700	-0.670	-0.41%
EnTrustPermal Alt.	13.160	0.000	0.00%
Invesco DB Energy	19.39	-0.05	-0.26%
MANULIFE TEDA QiZ.	1.079	0.000	0.00%
Fidelity Select C.	109.60	-0.33	-0.30%