Breaking News

iShares Core MSCI International Developed Mkt ETF (IDEV)

	Symbol	Exchange	Currency
	IDEV	NYSE	USD	Real-time
	IDEV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.31 +0.48 +0.59%

14:53:38 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 51,368
Bid/Ask: 0.00 / 0.00
Day's Range: 81.20 - 81.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI International Developed Market Options Chain

Get free option data for IDEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI International Developed Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.2	23.6	0	59.00	0	0%	0	1.65	0
IDEV Call 59.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20251121\|59.00C Delta0 Imp Vol0 Bid20.2 Gamma0 Theoretical0 Ask23.6 Theta0 Intrinsic Value21.83 Volume0 Vega0 Time Value-21.83 Open Interest0 Rho0 Delta / Theta0 IDEV Put 59.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20251121\|59.00P Delta-0.1176 Imp Vol0.9957 Bid0 Gamma0.0079 Theoretical1.65 Ask1.65 Theta-0.0691 Intrinsic Value-21.83 Volume0 Vega0.0494 Time Value21.83 Open Interest0 Rho-0.0098 Delta / Theta1.7034
0	0%	19.2	22.6	0	60.00	0	0%	0	1.65	0
IDEV Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20251121\|60.00C Delta0 Imp Vol0 Bid19.2 Gamma0 Theoretical0 Ask22.6 Theta0 Intrinsic Value20.83 Volume0 Vega0 Time Value-20.83 Open Interest0 Rho0 Delta / Theta0 IDEV Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20251121\|60.00P Delta-0.1219 Imp Vol0.9577 Bid0 Gamma0.0084 Theoretical1.65 Ask1.65 Theta-0.0681 Intrinsic Value-20.83 Volume0 Vega0.0506 Time Value20.83 Open Interest0 Rho-0.0101 Delta / Theta1.7913
0	0%	18.2	21.6	0	61.00	0	0%	0	1.7	0
IDEV Call 61.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20251121\|61.00C Delta0 Imp Vol0 Bid18.2 Gamma0 Theoretical0 Ask21.6 Theta0 Intrinsic Value19.83 Volume0 Vega0 Time Value-19.83 Open Interest0 Rho0 Delta / Theta0 IDEV Put 61.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20251121\|61.00P Delta-0.1283 Imp Vol0.9296 Bid0 Gamma0.009 Theoretical1.7 Ask1.7 Theta-0.0684 Intrinsic Value-19.83 Volume0 Vega0.0525 Time Value19.83 Open Interest0 Rho-0.0106 Delta / Theta1.8755
					80.83	Price @ Oct 17, 2025 20:56 GMT
1.2	0%	0	2.85	0	81.00	0	0%	0	2.95	0
IDEV Call 81.00 Exp: Nov 21, 2025 Last: 1.2 Chg.: 0% SymbolIDEV\|20251121\|81.00C Delta0.526 Imp Vol0.278 Bid0 Gamma0.0572 Theoretical2.85 Ask2.85 Theta-0.0441 Intrinsic Value-0.17 Volume0 Vega0.0996 Time Value1.37 Open Interest35 Rho0.038 Delta / Theta-11.9231 IDEV Put 81.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20251121\|81.00P Delta-0.478 Imp Vol0.3011 Bid0 Gamma0.074 Theoretical2.95 Ask2.95 Theta-0.0389 Intrinsic Value0.17 Volume0 Vega0.0995 Time Value-0.17 Open Interest0 Rho-0.0328 Delta / Theta12.2968
0	0%	0	2.45	0	82.00	0	0%	0.35	3.6	0
IDEV Call 82.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20251121\|82.00C Delta0.4706 Imp Vol0.2841 Bid0 Gamma0.056 Theoretical2.45 Ask2.45 Theta-0.0445 Intrinsic Value-1.17 Volume0 Vega0.0996 Time Value1.17 Open Interest0 Rho0.0341 Delta / Theta-10.5746 IDEV Put 82.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20251121\|82.00P Delta-0.5986 Imp Vol0.1469 Bid0.35 Gamma0.1083 Theoretical1.98 Ask3.6 Theta-0.016 Intrinsic Value1.17 Volume0 Vega0.0958 Time Value-1.17 Open Interest0 Rho-0.0345 Delta / Theta37.4672
0	0%	0	2.1	0	83.00	0	0%	0.95	4.3	0
IDEV Call 83.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20251121\|83.00C Delta0.4186 Imp Vol0.29 Bid0 Gamma0.0538 Theoretical2.1 Ask2.1 Theta-0.0441 Intrinsic Value-2.17 Volume0 Vega0.0978 Time Value2.17 Open Interest0 Rho0.0304 Delta / Theta-9.483 IDEV Put 83.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20251121\|83.00P Delta-0.7082 Imp Vol0.1449 Bid0.95 Gamma0.0986 Theoretical2.62 Ask4.3 Theta-0.0131 Intrinsic Value2.17 Volume0 Vega0.0844 Time Value-2.17 Open Interest0 Rho-0.0364 Delta / Theta53.9822

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IDEV Comments

Write your thoughts about iShares Core MSCI International Developed Mkt ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,476.47	+37.33	+0.69%
NSE All Share	149,943.27	+965.49	+0.65%
US 30	46,448.8	+258.2	+0.56%
US 500	6,715.8	+51.8	+0.78%
FTSE 100	9,409.86	+55.29	+0.59%
DAX	24,237.41	+392.00	+1.64%
South Africa Top 40	103,868.40	+439.37	+0.42%

Brent Oil	60.81	-0.48	-0.78%
Crude Oil WTI	56.74	-0.41	-0.72%
Gold	4,331.80	+118.50	+2.81%
Silver	51.160	+1.056	+2.11%
Copper	5.0113	+0.0418	+0.84%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.000	+0.00%
Nigeria 2Y	16.019	0.000	0.00%
U.K. 10Y	4.5190	-0.0120	-0.26%
Germany 10Y	2.5857	+0.0087	+0.34%
U.S. 10Y	3.999	-0.011	-0.27%
U.S. 5Y	3.590	-0.002	-0.06%
U.S. 2Y	3.468	+0.004	+0.12%

Fidelitybk	19.600	-0.400	-2.00%
Zenith Bank	68.65	+0.45	+0.66%
UBA	42.95	+0.95	+2.26%
First HoldCo	32.70	+1.30	+4.14%
Guaranty Trust Holding	93.05	-0.25	-0.27%
Sterling Bank	8.100	+0.300	+3.85%
Dangote Cement	611.90	+11.90	+1.98%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core MSCI.	81.31	+0.48	+0.59%
Manulife Simplici.	20.730	-0.027	-0.13%
MFS Value R2	51.46	+0.38	+0.74%
ADVS	44.24	0.00	0.00%
NZAM S&P/JPX Carb.	433.9	+11.3	+2.67%
Etoile Actions US.	408.670	-5.090	-1.23%
ITNSm	1.55	-0.03	-1.90%
MFC Quant - Intel.	7.573	-0.106	-1.38%