Breaking News

iShares Core MSCI International Developed Market (IDEV)

	Symbol	Exchange	Currency
	IDEV	NYSE	USD	Real-time
	IDEV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.40 +0.39 +0.61%

23/12 - Closed. Currency in USD

After Hours

64.40

-0.00

-0.00%

22:17:11 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,232,168
Bid/Ask: 0.00 / 0.00
Day's Range: 63.88 - 64.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI International Developed Market Options Chain

Get free option data for IDEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI International Developed Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	11.1	0	60.00	0	0%	0	5	0
IDEV Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20250221\|60.00C Delta0.7914 Imp Vol0.3646 Bid6.1 Gamma0.0204 Theoretical11.1 Ask11.1 Theta-0.023 Intrinsic Value7.41 Volume0 Vega0.1106 Time Value-7.41 Open Interest0 Rho0.1367 Delta / Theta-34.4661 IDEV Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20250221\|60.00P Delta-0.2349 Imp Vol0.4201 Bid0 Gamma0.0191 Theoretical2.5 Ask5 Theta-0.0193 Intrinsic Value-7.41 Volume0 Vega0.1183 Time Value7.41 Open Interest0 Rho-0.0514 Delta / Theta12.1557
0	0%	5.2	10.1	0	61.00	0	0%	0	5	0
IDEV Call 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20250221\|61.00C Delta0.7797 Imp Vol0.3391 Bid5.2 Gamma0.0227 Theoretical10.1 Ask10.1 Theta-0.0223 Intrinsic Value6.41 Volume0 Vega0.1142 Time Value-6.41 Open Interest0 Rho0.1373 Delta / Theta-34.9749 IDEV Put 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20250221\|61.00P Delta-0.2481 Imp Vol0.3939 Bid0 Gamma0.021 Theoretical2.5 Ask5 Theta-0.0185 Intrinsic Value-6.41 Volume0 Vega0.1218 Time Value6.41 Open Interest0 Rho-0.0536 Delta / Theta13.4085
0	0%	3.7	8.6	0	62.00	0	0%	0	5	0
IDEV Call 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20250221\|62.00C Delta0.7933 Imp Vol0.2698 Bid3.7 Gamma0.0275 Theoretical8.6 Ask8.6 Theta-0.0187 Intrinsic Value5.41 Volume0 Vega0.11 Time Value-5.41 Open Interest0 Rho0.1451 Delta / Theta-42.4017 IDEV Put 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20250221\|62.00P Delta-0.263 Imp Vol0.3677 Bid0 Gamma0.0232 Theoretical2.5 Ask5 Theta-0.0176 Intrinsic Value-5.41 Volume0 Vega0.1255 Time Value5.41 Open Interest0 Rho-0.0555 Delta / Theta14.9191
					67.41	Price @ Nov 01, 2024 20:16 GMT
0	0%	0.05	3.4	0	68.00	0	0%	0.3	5	0
IDEV Call 68.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20250221\|68.00C Delta0.7445 Imp Vol0.0566 Bid0.05 Gamma0.1474 Theoretical1.73 Ask3.4 Theta-0.0094 Intrinsic Value-0.59 Volume0 Vega0.1239 Time Value0.59 Open Interest0 Rho0.1563 Delta / Theta-79.2408 IDEV Put 68.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20250221\|68.00P Delta-0.4255 Imp Vol0.2112 Bid0.3 Gamma0.0536 Theoretical2.65 Ask5 Theta-0.0105 Intrinsic Value0.59 Volume0 Vega0.1497 Time Value-0.59 Open Interest0 Rho-0.0766 Delta / Theta40.5521
0	0%	0.05	2.85	0	69.00	0	0%	0.85	5.7	0
IDEV Call 69.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20250221\|69.00C Delta0.5601 Imp Vol0.0809 Bid0.05 Gamma0.1265 Theoretical1.45 Ask2.85 Theta-0.0101 Intrinsic Value-1.59 Volume0 Vega0.152 Time Value1.59 Open Interest0 Rho0.1171 Delta / Theta-55.5969 IDEV Put 69.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20250221\|69.00P Delta-0.4758 Imp Vol0.2199 Bid0.85 Gamma0.0485 Theoretical3.27 Ask5.7 Theta-0.011 Intrinsic Value1.59 Volume0 Vega0.1519 Time Value-1.59 Open Interest0 Rho-0.0842 Delta / Theta43.3989
0	0%	0	2.35	0	70.00	0	0%	1.45	6.3	0
IDEV Call 70.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20250221\|70.00C Delta0.4464 Imp Vol0.0938 Bid0 Gamma0.1093 Theoretical1.17 Ask2.35 Theta-0.01 Intrinsic Value-2.59 Volume0 Vega0.1524 Time Value2.59 Open Interest0 Rho0.0933 Delta / Theta-44.7916 IDEV Put 70.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20250221\|70.00P Delta-0.5247 Imp Vol0.2236 Bid1.45 Gamma0.0479 Theoretical3.88 Ask6.3 Theta-0.0109 Intrinsic Value2.59 Volume0 Vega0.1514 Time Value-2.59 Open Interest0 Rho-0.0895 Delta / Theta47.9407

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IDEV Comments

Write your thoughts about iShares Core MSCI International Developed Market

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,753.79	+26.91	+0.72%
NSE All Share	101,356.15	+227.06	+0.22%
US 30	42,890.3	-16.6	-0.04%
US 500	5,970.8	-3.3	-0.05%
FTSE 100	8,102.72	+18.11	+0.22%
DAX	19,848.77	-35.98	-0.18%
South Africa Top 40	76,067.93	+179.07	+0.24%

Brent Oil	72.62	+0.30	+0.41%
Crude Oil WTI	69.53	+0.29	+0.42%
Gold	2,634.11	+5.91	+0.22%
Silver	30.355	+0.166	+0.55%
Copper	4.0995	+0.0047	+0.11%
London Cocoa	9,356.00	0.00	0.00%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5430	-0.0040	0.00%
Germany 10Y	2.3270	-0.0020	0.00%
U.S. 10Y	4.586	-0.013	-0.28%
U.S. 5Y	4.431	-0.014	-0.31%
U.S. 2Y	4.339	-0.011	-0.25%

Fidelitybk	16.650	+0.650	+4.06%
Zenith Bank	46.00	+0.15	+0.33%
UBA	35.00	+1.25	+3.70%
FBN Holdings	27.15	+0.35	+1.31%
Guaranty Trust Holding	58.75	+1.75	+3.07%
Sterling Bank	5.500	+0.500	+10.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core MSCI.	64.40	+0.39	+0.61%