Breaking News

iShares Core MSCI International Developed Market (IDEV)

	Symbol	Exchange	Currency
	IDEV	NYSE	USD	Real-time
	IDEV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.90 -0.27 -0.37%

17:52:52 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 363,186
Bid/Ask: 0.00 / 0.00
Day's Range: 72.79 - 73.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI International Developed Market Options Chain

Get free option data for IDEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI International Developed Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 14, 2025 16:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	15.7	0	59.00	0	0%	0	1.55	0
IDEV Call 59.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20250516\|59.00C Delta0.849 Imp Vol2.6011 Bid12.5 Gamma0.0136 Theoretical15.7 Ask15.7 Theta-0.6789 Intrinsic Value13.99 Volume0 Vega0.0155 Time Value-13.99 Open Interest0 Rho0.0038 Delta / Theta-1.2506 IDEV Put 59.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20250516\|59.00P Delta-0.1077 Imp Vol2.0778 Bid0 Gamma0.0134 Theoretical0.78 Ask1.55 Theta-0.4246 Intrinsic Value-13.99 Volume0 Vega0.0123 Time Value13.99 Open Interest0 Rho-0.0007 Delta / Theta0.2537
0	0%	11.5	14.7	0	60.00	0.8	0%	0	1.55	0
IDEV Call 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20250516\|60.00C Delta0.8417 Imp Vol2.4643 Bid11.5 Gamma0.0148 Theoretical14.7 Ask14.7 Theta-0.6638 Intrinsic Value12.99 Volume0 Vega0.016 Time Value-12.99 Open Interest0 Rho0.0039 Delta / Theta-1.2681 IDEV Put 60.00 Exp: May 16, 2025 Last: 0.8 Chg.: 0% SymbolIDEV\|20250516\|60.00P Delta-0.1135 Imp Vol1.9588 Bid0 Gamma0.0148 Theoretical0.78 Ask1.55 Theta-0.4154 Intrinsic Value-12.99 Volume0 Vega0.0128 Time Value13.79 Open Interest1 Rho-0.0007 Delta / Theta0.2732
0	0%	10.5	13.7	0	61.00	0	0%	0	1.55	0
IDEV Call 61.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20250516\|61.00C Delta0.8338 Imp Vol2.3283 Bid10.5 Gamma0.0162 Theoretical13.7 Ask13.7 Theta-0.6477 Intrinsic Value11.99 Volume0 Vega0.0165 Time Value-11.99 Open Interest0 Rho0.0039 Delta / Theta-1.2872 IDEV Put 61.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20250516\|61.00P Delta-0.1199 Imp Vol1.8405 Bid0 Gamma0.0164 Theoretical0.78 Ask1.55 Theta-0.4057 Intrinsic Value-11.99 Volume0 Vega0.0133 Time Value11.99 Open Interest0 Rho-0.0007 Delta / Theta0.2954
					72.99	Price @ May 14, 2025 16:30 GMT
0.4	0%	0.3	0.85	0	73.00	0	0%	0.1	0.5	0
IDEV Call 73.00 Exp: May 16, 2025 Last: 0.4 Chg.: 0% SymbolIDEV\|20250516\|73.00C Delta0.5692 Imp Vol0.178 Bid0.3 Gamma0.3327 Theoretical0.58 Ask0.85 Theta-0.0822 Intrinsic Value-0.01 Volume0 Vega0.0261 Time Value0.41 Open Interest18 Rho0.0034 Delta / Theta-6.9227 IDEV Put 73.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20250516\|73.00P Delta-0.4197 Imp Vol0.1471 Bid0.1 Gamma0.4028 Theoretical0.3 Ask0.5 Theta-0.0604 Intrinsic Value0.01 Volume0 Vega0.0259 Time Value-0.01 Open Interest0 Rho-0.0022 Delta / Theta6.9536
0	0%	0	1.6	0	74.00	0	0%	0	2.5	0
IDEV Call 74.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20250516\|74.00C Delta0.3985 Imp Vol0.4351 Bid0 Gamma0.1337 Theoretical0.8 Ask1.6 Theta-0.189 Intrinsic Value-1.01 Volume0 Vega0.0256 Time Value1.01 Open Interest0 Rho0.0023 Delta / Theta-2.1081 IDEV Put 74.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20250516\|74.00P Delta-0.6563 Imp Vol0.2933 Bid0 Gamma0.1899 Theoretical1.25 Ask2.5 Theta-0.1145 Intrinsic Value1.01 Volume0 Vega0.0244 Time Value-1.01 Open Interest0 Rho-0.0033 Delta / Theta5.734
0	0%	0	0.75	0	75.00	0	0%	0.35	3.5	0
IDEV Call 75.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20250516\|75.00C Delta0.2493 Imp Vol0.387 Bid0 Gamma0.1236 Theoretical0.38 Ask0.75 Theta-0.1379 Intrinsic Value-2.01 Volume0 Vega0.021 Time Value2.01 Open Interest0 Rho0.0015 Delta / Theta-1.8084 IDEV Put 75.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20250516\|75.00P Delta-0.864 Imp Vol0.2461 Bid0.35 Gamma0.1358 Theoretical1.93 Ask3.5 Theta-0.054 Intrinsic Value2.01 Volume0 Vega0.0144 Time Value-2.01 Open Interest0 Rho-0.0036 Delta / Theta16.0083

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IDEV Comments

Write your thoughts about iShares Core MSCI International Developed Market

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,028.10	+8.81	+0.22%
NSE All Share	109,059.33	+295.78	+0.27%
US 30	42,053.6	-86.8	-0.21%
US 500	5,892.3	+5.8	+0.10%
FTSE 100	8,585.01	-17.91	-0.21%
DAX	23,503.20	-135.36	-0.57%
South Africa Top 40	84,915.47	-241.35	-0.28%

Brent Oil	66.33	-0.30	-0.45%
Crude Oil WTI	63.43	-0.24	-0.38%
Gold	3,190.04	-57.76	-1.78%
Silver	32.420	-0.680	-2.05%
Copper	4.6490	-0.0740	-1.57%
London Cocoa	7,309.00	+556.00	+8.23%
London Wheat	156.55	-0.70	-0.45%

Nigeria 10Y	19.839	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7725	+0.0555	+1.18%
Germany 10Y	2.7035	+0.0115	+0.43%
U.S. 10Y	4.526	+0.027	+0.60%
U.S. 5Y	4.158	+0.037	+0.90%
U.S. 2Y	4.053	+0.036	+0.90%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	48.50	+0.50	+1.04%
UBA	34.95	+0.45	+1.30%
First HoldCo	24.85	-0.20	-0.80%
Guaranty Trust Holding	68.60	-0.45	-0.65%
Sterling Bank	6.000	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core MSCI.	72.90	-0.27	-0.37%
Satrix Balanced I.	18.941	+0.093	+0.50%
Satrix Balanced I.	18.901	+0.093	+0.49%
ITAÚ US TECH FUND.	50.009	+2.063	+4.30%