Breaking News

iShares Core MSCI Total International Stock ETF (IXUS)

	Symbol	Exchange	Currency
	IXUS	NASDAQ	USD	Real-time
	IXUS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.41 -0.17 -0.22%

30/05 - Closed. Currency in USD

After Hours

75.25

-0.16

-0.21%

0:24:10 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,360,192
Bid/Ask: 0.00 / 0.00
Day's Range: 74.91 - 75.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI Total International Stock Options Chain

Get free option data for IXUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI Total International Stock ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	10.3	0	66.00	0	0%	0	1.3	0
IXUS Call 66.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250620\|66.00C Delta0.8842 Imp Vol0.4955 Bid8.6 Gamma0.0212 Theoretical10.3 Ask10.3 Theta-0.0475 Intrinsic Value9.41 Volume0 Vega0.0362 Time Value-9.41 Open Interest0 Rho0.0341 Delta / Theta-18.6322 IXUS Put 66.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250620\|66.00P Delta-0.1272 Imp Vol0.5222 Bid0 Gamma0.0215 Theoretical0.65 Ask1.3 Theta-0.0448 Intrinsic Value-9.41 Volume0 Vega0.0387 Time Value9.41 Open Interest0 Rho-0.0057 Delta / Theta2.8411
0	0%	7.6	10.1	0	67.00	0	0%	0	1.4	0
IXUS Call 67.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250620\|67.00C Delta0.9584 Imp Vol0.2957 Bid7.6 Gamma0.0162 Theoretical8.85 Ask10.1 Theta-0.0186 Intrinsic Value8.41 Volume0 Vega0.0165 Time Value-8.41 Open Interest0 Rho0.0383 Delta / Theta-51.395 IXUS Put 67.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250620\|67.00P Delta-0.1416 Imp Vol0.4942 Bid0 Gamma0.0245 Theoretical0.7 Ask1.4 Theta-0.0455 Intrinsic Value-8.41 Volume0 Vega0.0416 Time Value8.41 Open Interest0 Rho-0.0063 Delta / Theta3.1116
0	0%	6.6	8.2	0	68.00	0	0%	0	0.7	0
IXUS Call 68.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250620\|68.00C Delta0.8807 Imp Vol0.3902 Bid6.6 Gamma0.0275 Theoretical8.2 Ask8.2 Theta-0.0397 Intrinsic Value7.41 Volume0 Vega0.037 Time Value-7.41 Open Interest0 Rho0.0352 Delta / Theta-22.1773 IXUS Put 68.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250620\|68.00P Delta-0.1046 Imp Vol0.3635 Bid0 Gamma0.0269 Theoretical0.35 Ask0.7 Theta-0.0269 Intrinsic Value-7.41 Volume0 Vega0.0337 Time Value7.41 Open Interest0 Rho-0.0046 Delta / Theta3.8898
					75.41	Price @ May 30, 2025 20:22 GMT
0	0%	0	1.7	0	76.00	0	0%	0.65	2.75	0
IXUS Call 76.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250620\|76.00C Delta0.4694 Imp Vol0.1291 Bid0 Gamma0.1661 Theoretical0.85 Ask1.7 Theta-0.0258 Intrinsic Value-0.59 Volume0 Vega0.0738 Time Value0.59 Open Interest0 Rho0.0209 Delta / Theta-18.2235 IXUS Put 76.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250620\|76.00P Delta-0.5185 Imp Vol0.2118 Bid0.65 Gamma0.1027 Theoretical1.7 Ask2.75 Theta-0.0316 Intrinsic Value0.59 Volume0 Vega0.0738 Time Value-0.59 Open Interest0 Rho-0.0198 Delta / Theta16.4083
0.43	0%	0	1.55	0	77.00	0	0%	1.2	3.9	0
IXUS Call 77.00 Exp: Jun 20, 2025 Last: 0.43 Chg.: 0% SymbolIXUS\|20250620\|77.00C Delta0.3023 Imp Vol0.1224 Bid0 Gamma0.1537 Theoretical0.43 Ask1.55 Theta-0.0207 Intrinsic Value-1.59 Volume0 Vega0.0647 Time Value2.02 Open Interest1 Rho0.0135 Delta / Theta-14.6297 IXUS Put 77.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250620\|77.00P Delta-0.5983 Imp Vol0.2486 Bid1.2 Gamma0.085 Theoretical2.55 Ask3.9 Theta-0.036 Intrinsic Value1.59 Volume0 Vega0.0716 Time Value-1.59 Open Interest0 Rho-0.0225 Delta / Theta16.6146
0	0%	0	0.55	0	78.00	0	0%	2	5	0
IXUS Call 78.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250620\|78.00C Delta0.1984 Imp Vol0.1363 Bid0 Gamma0.1102 Theoretical0.27 Ask0.55 Theta-0.0178 Intrinsic Value-2.59 Volume0 Vega0.0517 Time Value2.59 Open Interest1 Rho0.0089 Delta / Theta-11.1729 IXUS Put 78.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250620\|78.00P Delta-0.6499 Imp Vol0.2915 Bid2 Gamma0.0694 Theoretical3.5 Ask5 Theta-0.0406 Intrinsic Value2.59 Volume0 Vega0.0685 Time Value-2.59 Open Interest0 Rho-0.0243 Delta / Theta15.9958

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IXUS Comments

Write your thoughts about iShares Core MSCI Total International Stock ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,330.10	-28.60	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.361	-0.402	-2.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core MSCI.	75.41	-0.17	-0.22%
Vanguard Global S.	55.641	+0.020	+0.04%
iShares MSCI USA .	11.23	-0.06	-0.53%
WIG Developers	5,136.58	+41.74	+0.82%
Macquarie Master .	1.001	-0.002	-0.16%