Breaking News

iShares Core MSCI Total International Stock ETF (IXUS)

	Symbol	Exchange	Currency
	IXUS	NASDAQ	USD	Real-time
	IXUS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.81 -0.26 -0.32%

12/09 - Closed. Currency in USD

After Hours

81.81

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,002,515
Bid/Ask: 0.00 / 0.00
Day's Range: 81.66 - 81.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI Total International Stock Options Chain

Get free option data for IXUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI Total International Stock ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	9.9	0	73.00	0	0%	0	1.05	0
IXUS Call 73.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250919\|73.00C Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value8.81 Volume0 Vega0 Time Value-8.81 Open Interest0 Rho0 Delta / Theta0 IXUS Put 73.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250919\|73.00P Delta-0.1717 Imp Vol0.9462 Bid0 Gamma0.0237 Theoretical1.05 Ask1.05 Theta-0.1936 Intrinsic Value-8.81 Volume0 Vega0.0289 Time Value8.81 Open Interest0 Rho-0.0027 Delta / Theta0.8872
0	0%	6.6	8.7	0	74.00	0	0%	0	1.1	0
IXUS Call 74.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250919\|74.00C Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value7.81 Volume0 Vega0 Time Value-7.81 Open Interest0 Rho0 Delta / Theta0 IXUS Put 74.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250919\|74.00P Delta-0.1873 Imp Vol0.8909 Bid0 Gamma0.0266 Theoretical1.1 Ask1.1 Theta-0.1923 Intrinsic Value-7.81 Volume0 Vega0.0305 Time Value7.81 Open Interest0 Rho-0.0029 Delta / Theta0.9739
0	0%	6.1	8.3	0	75.00	0	0%	0	1.05	0
IXUS Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250919\|75.00C Delta0.9056 Imp Vol0.5 Bid6.1 Gamma0.0297 Theoretical7.2 Ask8.3 Theta-0.0761 Intrinsic Value6.81 Volume0 Vega0.0191 Time Value-6.81 Open Interest0 Rho0.0128 Delta / Theta-11.9084 IXUS Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250919\|75.00P Delta-0.1969 Imp Vol0.8019 Bid0 Gamma0.0305 Theoretical1.05 Ask1.05 Theta-0.1783 Intrinsic Value-6.81 Volume0 Vega0.0315 Time Value6.81 Open Interest0 Rho-0.003 Delta / Theta1.1046
					81.81	Price @ Sep 12, 2025 20:22 GMT
0.3	0%	0.25	0.8	0	82.00	0	0%	0.25	0.85	0
IXUS Call 82.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolIXUS\|20250919\|82.00C Delta0.4883 Imp Vol0.1217 Bid0.25 Gamma0.2891 Theoretical0.52 Ask0.8 Theta-0.044 Intrinsic Value-0.19 Volume0 Vega0.0452 Time Value0.49 Open Interest2 Rho0.0076 Delta / Theta-11.1041 IXUS Put 82.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250919\|82.00P Delta-0.5192 Imp Vol0.1145 Bid0.25 Gamma0.3107 Theoretical0.55 Ask0.85 Theta-0.0327 Intrinsic Value0.19 Volume0 Vega0.0451 Time Value-0.19 Open Interest0 Rho-0.0067 Delta / Theta15.8616
0.1	0%	0	0.35	0	83.00	0	0%	0	2.35	0
IXUS Call 83.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolIXUS\|20250919\|83.00C Delta0.2953 Imp Vol0.1676 Bid0 Gamma0.1816 Theoretical0.35 Ask0.35 Theta-0.0497 Intrinsic Value-1.19 Volume0 Vega0.0391 Time Value1.29 Open Interest163 Rho0.0046 Delta / Theta-5.9424 IXUS Put 83.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250919\|83.00P Delta-0.585 Imp Vol0.3886 Bid0 Gamma0.0888 Theoretical2.35 Ask2.35 Theta-0.1177 Intrinsic Value1.19 Volume0 Vega0.0442 Time Value-1.19 Open Interest0 Rho-0.0081 Delta / Theta4.9716
0	0%	0	1.1	0	84.00	0	0%	0.95	3.5	0
IXUS Call 84.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250919\|84.00C Delta0.3488 Imp Vol0.4273 Bid0 Gamma0.0764 Theoretical1.1 Ask1.1 Theta-0.1313 Intrinsic Value-2.19 Volume0 Vega0.0419 Time Value2.19 Open Interest0 Rho0.0053 Delta / Theta-2.6572 IXUS Put 84.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250919\|84.00P Delta-0.8563 Imp Vol0.1731 Bid0.95 Gamma0.1191 Theoretical2.23 Ask3.5 Theta-0.0262 Intrinsic Value2.19 Volume0 Vega0.0254 Time Value-2.19 Open Interest0 Rho-0.0084 Delta / Theta32.6335

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IXUS Comments

Write your thoughts about iShares Core MSCI Total International Stock ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.6520	-0.0060	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.060	+0.049	+1.22%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core MSCI.	81.81	-0.26	-0.32%
RCB Call 100 Axel.	17.240	0.000	0.00%
COMMERZBANK AG Ca.	64.130	0.000	0.00%
SCB Savings Fixed.	21.605	+0.001	+0.00%
301165	92.15	+2.48	+2.77%
002861	17.30	-0.17	-0.97%
Dynamic Global Di.	8.271	-0.027	-0.33%