Breaking News

iShares Core MSCI Total International Stock ETF (IXUS)

	Symbol	Exchange	Currency
	IXUS	NASDAQ	USD	Real-time
	IXUS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.26 -0.56 -0.72%

11/07 - Closed. Currency in USD

After Hours

77.89

+0.63

+0.82%

0:06:53 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 935,043
Bid/Ask: 0.00 / 0.00
Day's Range: 77.16 - 77.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI Total International Stock Options Chain

Get free option data for IXUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI Total International Stock ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	7.3	0	71.00	0	0%	0	0.95	0
IXUS Call 71.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250718\|71.00C Delta0.876 Imp Vol0.562 Bid6.1 Gamma0.0316 Theoretical7.3 Ask7.3 Theta-0.09 Intrinsic Value6.26 Volume0 Vega0.0236 Time Value-6.26 Open Interest0 Rho0.0133 Delta / Theta-9.7285 IXUS Put 71.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250718\|71.00P Delta-0.1339 Imp Vol0.5874 Bid0 Gamma0.0319 Theoretical0.48 Ask0.95 Theta-0.0901 Intrinsic Value-6.26 Volume0 Vega0.0249 Time Value6.26 Open Interest0 Rho-0.0022 Delta / Theta1.4856
0	0%	5.5	6.3	0	72.00	0	0%	0	1.1	0
IXUS Call 72.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250718\|72.00C Delta0.9878 Imp Vol0.2379 Bid5.5 Gamma0.0115 Theoretical5.9 Ask6.3 Theta-0.0138 Intrinsic Value5.26 Volume0 Vega0.0036 Time Value-5.26 Open Interest0 Rho0.0156 Delta / Theta-71.3743 IXUS Put 72.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250718\|72.00P Delta-0.1584 Imp Vol0.553 Bid0 Gamma0.038 Theoretical0.55 Ask1.1 Theta-0.0949 Intrinsic Value-5.26 Volume0 Vega0.0279 Time Value5.26 Open Interest0 Rho-0.0026 Delta / Theta1.6702
0	0%	4.5	5.3	0	73.00	0	0%	0	1.1	0
IXUS Call 73.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250718\|73.00C Delta0.9867 Imp Vol0.1989 Bid4.5 Gamma0.0149 Theoretical4.9 Ask5.3 Theta-0.0134 Intrinsic Value4.26 Volume0 Vega0.0039 Time Value-4.26 Open Interest0 Rho0.0158 Delta / Theta-73.5645 IXUS Put 73.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250718\|73.00P Delta-0.1755 Imp Vol0.4882 Bid0 Gamma0.0459 Theoretical0.55 Ask1.1 Theta-0.0892 Intrinsic Value-4.26 Volume0 Vega0.0298 Time Value4.26 Open Interest0 Rho-0.0028 Delta / Theta1.9666
					77.26	Price @ Jul 11, 2025 20:22 GMT
0.55	0%	0.2	0.8	0	78.00	0	0%	0	1	0
IXUS Call 78.00 Exp: Jul 18, 2025 Last: 0.55 Chg.: 0% SymbolIXUS\|20250718\|78.00C Delta0.473 Imp Vol0.1199 Bid0.2 Gamma0.2882 Theoretical0.5 Ask0.8 Theta-0.0387 Intrinsic Value-0.74 Volume0 Vega0.0459 Time Value1.29 Open Interest7 Rho0.008 Delta / Theta-12.2319 IXUS Put 78.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250718\|78.00P Delta-0.5452 Imp Vol0.0952 Bid0 Gamma0.3677 Theoretical0.5 Ask1 Theta-0.0231 Intrinsic Value0.74 Volume0 Vega0.0455 Time Value-0.74 Open Interest0 Rho-0.0074 Delta / Theta23.6195
0.21	0%	0	0.4	0	79.00	0	0%	0.7	2.55	0
IXUS Call 79.00 Exp: Jul 18, 2025 Last: 0.21 Chg.: 0% SymbolIXUS\|20250718\|79.00C Delta0.2329 Imp Vol0.1289 Bid0 Gamma0.2059 Theoretical0.2 Ask0.4 Theta-0.0305 Intrinsic Value-1.74 Volume0 Vega0.0352 Time Value1.95 Open Interest3 Rho0.0039 Delta / Theta-7.6335 IXUS Put 79.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250718\|79.00P Delta-0.6761 Imp Vol0.2082 Bid0.7 Gamma0.1725 Theoretical1.63 Ask2.55 Theta-0.0488 Intrinsic Value1.74 Volume0 Vega0.0413 Time Value-1.74 Open Interest0 Rho-0.0091 Delta / Theta13.8533
0.05	0%	0	1.1	0	80.00	0	0%	1.45	3.3	0
IXUS Call 80.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolIXUS\|20250718\|80.00C Delta0.274 Imp Vol0.2896 Bid0 Gamma0.0998 Theoretical0.55 Ask1.1 Theta-0.0719 Intrinsic Value-2.74 Volume0 Vega0.0384 Time Value2.79 Open Interest3 Rho0.0046 Delta / Theta-3.8093 IXUS Put 80.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250718\|80.00P Delta-0.8132 Imp Vol0.2064 Bid1.45 Gamma0.1312 Theoretical2.38 Ask3.3 Theta-0.0345 Intrinsic Value2.74 Volume0 Vega0.0307 Time Value-2.74 Open Interest0 Rho-0.0094 Delta / Theta23.549

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IXUS Comments

Write your thoughts about iShares Core MSCI Total International Stock ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core MSCI.	77.26	-0.56	-0.72%
PIMCO Unconstrain.	10.11	-0.02	-0.20%
Orient Secs Stbl .	1.727	0.000	0.02%
BMO Covered Call .	26.23	-0.16	-0.61%
FTSE Fixed Intere.	123.64	0.00	0.00%
Accelerate Absolu.	25.81	-0.06	-0.23%
UTI Floating Rate.	1,157.632	+0.123	+0.01%
DJ U.S. Select Di.	2,691.22	-18.26	-0.67%