Breaking News

iShares Core MSCI Total International Stock ETF (IXUS)

	Symbol	Exchange	Currency
	IXUS	NASDAQ	USD	Real-time
	IXUS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.89 +0.58 +0.69%

20:59:59 - Closed. Currency in USD

After Hours

84.89

0.00

0.00%

21:15:05 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 3,189,702
Bid/Ask: 0.00 / 0.00
Day's Range: 84.68 - 84.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI Total International Stock Options Chain

Get free option data for IXUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI Total International Stock ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.6	36.3	0	50.00	0	0%	0	1.1	0
IXUS Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20251121\|50.00C Delta0 Imp Vol0 Bid33.6 Gamma0 Theoretical0 Ask36.3 Theta0 Intrinsic Value34.89 Volume0 Vega0 Time Value-34.89 Open Interest0 Rho0 Delta / Theta0 IXUS Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20251121\|50.00P Delta-0.0632 Imp Vol1.529 Bid0 Gamma0.0037 Theoretical1.1 Ask1.1 Theta-0.0836 Intrinsic Value-34.89 Volume0 Vega0.0276 Time Value34.89 Open Interest0 Rho-0.0041 Delta / Theta0.7559
0	0%	28.6	31.2	0	55.00	0	0%	0	0.5	0
IXUS Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20251121\|55.00C Delta0 Imp Vol0 Bid28.6 Gamma0 Theoretical0 Ask31.2 Theta0 Intrinsic Value29.89 Volume0 Vega0 Time Value-29.89 Open Interest0 Rho0 Delta / Theta0 IXUS Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20251121\|55.00P Delta-0.0455 Imp Vol1.0764 Bid0 Gamma0.004 Theoretical0.5 Ask0.5 Theta-0.0453 Intrinsic Value-29.89 Volume0 Vega0.0213 Time Value29.89 Open Interest0 Rho-0.0028 Delta / Theta1.0051
0	0%	24.6	27.2	0	59.00	0	0%	0	1.1	0
IXUS Call 59.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20251121\|59.00C Delta0 Imp Vol0 Bid24.6 Gamma0 Theoretical0 Ask27.2 Theta0 Intrinsic Value25.89 Volume0 Vega0 Time Value-25.89 Open Interest0 Rho0 Delta / Theta0 IXUS Put 59.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20251121\|59.00P Delta-0.0839 Imp Vol1.137 Bid0 Gamma0.0061 Theoretical1.1 Ask1.1 Theta-0.077 Intrinsic Value-25.89 Volume0 Vega0.0342 Time Value25.89 Open Interest0 Rho-0.0052 Delta / Theta1.09
					84.89	Price @ Oct 27, 2025 20:23 GMT
0.75	0%	0.05	2.1	0	85.00	0	0%	0.05	2.2	0
IXUS Call 85.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: 0% SymbolIXUS\|20251121\|85.00C Delta0.522 Imp Vol0.1155 Bid0.05 Gamma0.1553 Theoretical1.07 Ask2.1 Theta-0.0253 Intrinsic Value-0.11 Volume0 Vega0.0885 Time Value0.86 Open Interest21 Rho0.0296 Delta / Theta-20.6485 IXUS Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20251121\|85.00P Delta-0.4898 Imp Vol0.1306 Bid0.05 Gamma0.1402 Theoretical1.12 Ask2.2 Theta-0.0193 Intrinsic Value0.11 Volume0 Vega0.0881 Time Value-0.11 Open Interest0 Rho-0.023 Delta / Theta25.4362
0.1	0%	0	1.15	0	90.00	0	0%	3.8	6.6	0
IXUS Call 90.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolIXUS\|20251121\|90.00C Delta0.2703 Imp Vol0.3266 Bid0 Gamma0.0456 Theoretical1.15 Ask1.15 Theta-0.0504 Intrinsic Value-5.11 Volume0 Vega0.0735 Time Value5.21 Open Interest3 Rho0.0149 Delta / Theta-5.3589 IXUS Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20251121\|90.00P Delta-0.9179 Imp Vol0.1741 Bid3.8 Gamma0.0416 Theoretical5.2 Ask6.6 Theta-0.0077 Intrinsic Value5.11 Volume0 Vega0.0319 Time Value-5.11 Open Interest0 Rho-0.0207 Delta / Theta118.9246
0	0%	0	0.5	0	95.00	0	0%	8.8	11.6	0
IXUS Call 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20251121\|95.00C Delta0.1303 Imp Vol0.3587 Bid0 Gamma0.0266 Theoretical0.5 Ask0.5 Theta-0.035 Intrinsic Value-10.11 Volume0 Vega0.0471 Time Value10.11 Open Interest0 Rho0.0072 Delta / Theta-3.7284 IXUS Put 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20251121\|95.00P Delta-0.9462 Imp Vol0.2845 Bid8.8 Gamma0.0183 Theoretical10.2 Ask11.6 Theta-0.0097 Intrinsic Value10.11 Volume0 Vega0.0231 Time Value-10.11 Open Interest0 Rho-0.0208 Delta / Theta97.1454

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IXUS Comments

Write your thoughts about iShares Core MSCI Total International Stock ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,591.4	+384.3	+0.81%
US 500	6,879.1	+87.4	+1.29%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.82	+68.93	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	65.17	-0.03	-0.05%
Crude Oil WTI	61.58	+0.08	+0.13%
Gold	4,013.95	-123.85	-2.99%
Silver	46.890	-1.696	-3.49%
Copper	5.1620	+0.0395	+0.77%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6160	-0.0020	-0.08%
U.S. 10Y	3.990	-0.007	-0.18%
U.S. 5Y	3.614	+0.012	+0.33%
U.S. 2Y	3.501	+0.017	+0.49%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core MSCI.	84.89	+0.58	+0.69%
LDOGE/USD	0.000012	+0.000001	+11.88%
XRD/USD	0.00256	-0.00002	-0.77%
CIBC Nasdaq Index	58.972	+0.650	+1.11%
ETH/BTC	0.036130	+0.000270	+0.75%
AXA Asie Actions .	33.960	+0.180	+0.53%
UNFI/USD	0.1398	-0.0012	-0.85%
First Trust Utili.	47.10	-0.01	-0.02%