Breaking News

iShares Core MSCI Total International Stock ETF (IXUS)

	Symbol	Exchange	Currency
	IXUS	NASDAQ	USD	Real-time
	IXUS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.93 +0.83 +1.02%

21/11 - Closed. Currency in USD

After Hours

81.96

+0.03

+0.04%

1:56:47 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,939,113
Bid/Ask: 0.00 / 0.00
Day's Range: 81.02 - 82.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI Total International Stock Options Chain

Get free option data for IXUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI Total International Stock ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.05	5.5	0	78.00	0	0%	0	4.8	0
IXUS Call 78.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20251219\|78.00C Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value3.93 Volume0 Vega0 Time Value-3.93 Open Interest0 Rho0 Delta / Theta0 IXUS Put 78.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20251219\|78.00P Delta-0.3624 Imp Vol0.7576 Bid0 Gamma0.0219 Theoretical4.8 Ask4.8 Theta-0.1119 Intrinsic Value-3.93 Volume0 Vega0.0851 Time Value3.93 Open Interest0 Rho-0.0232 Delta / Theta3.2382
3.6	0%	2.8	4.5	0	79.00	0	0%	0	4.8	0
IXUS Call 79.00 Exp: Dec 19, 2025 Last: 3.6 Chg.: 0% SymbolIXUS\|20251219\|79.00C Delta0.7977 Imp Vol0.1769 Bid2.8 Gamma0.0702 Theoretical3.65 Ask4.5 Theta-0.0268 Intrinsic Value2.93 Volume0 Vega0.064 Time Value0.67 Open Interest3 Rho0.0473 Delta / Theta-29.8125 IXUS Put 79.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20251219\|79.00P Delta-0.383 Imp Vol0.7052 Bid0 Gamma0.0239 Theoretical4.8 Ask4.8 Theta-0.1057 Intrinsic Value-2.93 Volume0 Vega0.0866 Time Value2.93 Open Interest0 Rho-0.0242 Delta / Theta3.6225
0	0%	0	3.8	0	80.00	0	0%	0.05	10	0
IXUS Call 80.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20251219\|80.00C Delta0.6482 Imp Vol0.2865 Bid0 Gamma0.0571 Theoretical3.8 Ask3.8 Theta-0.0483 Intrinsic Value1.93 Volume0 Vega0.0842 Time Value-1.93 Open Interest0 Rho0.0378 Delta / Theta-13.4146 IXUS Put 80.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20251219\|80.00P Delta-0.4072 Imp Vol0.6773 Bid0.05 Gamma0.0253 Theoretical5.02 Ask10 Theta-0.103 Intrinsic Value-1.93 Volume0 Vega0.0881 Time Value1.93 Open Interest0 Rho-0.0255 Delta / Theta3.9538
					81.93	Price @ Nov 21, 2025 21:23 GMT
1.6	0%	0	2.4	0	82.00	0	0%	0.75	10	0
IXUS Call 82.00 Exp: Dec 19, 2025 Last: 1.6 Chg.: 0% SymbolIXUS\|20251219\|82.00C Delta0.5274 Imp Vol0.2546 Bid0 Gamma0.0689 Theoretical2.4 Ask2.4 Theta-0.0454 Intrinsic Value-0.07 Volume0 Vega0.0903 Time Value1.67 Open Interest1 Rho0.0313 Delta / Theta-11.6171 IXUS Put 82.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20251219\|82.00P Delta-0.4627 Imp Vol0.6038 Bid0.75 Gamma0.0308 Theoretical5.37 Ask10 Theta-0.0932 Intrinsic Value0.07 Volume0 Vega0.0901 Time Value-0.07 Open Interest0 Rho-0.0284 Delta / Theta4.9627
1.53	0%	0	1.95	0	83.00	0	0%	1.3	10	0
IXUS Call 83.00 Exp: Dec 19, 2025 Last: 1.53 Chg.: 0% SymbolIXUS\|20251219\|83.00C Delta0.4593 Imp Vol0.2561 Bid0 Gamma0.0683 Theoretical1.95 Ask1.95 Theta-0.045 Intrinsic Value-1.07 Volume0 Vega0.0901 Time Value2.6 Open Interest1 Rho0.0274 Delta / Theta-10.2112 IXUS Put 83.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20251219\|83.00P Delta-0.4947 Imp Vol0.5742 Bid1.3 Gamma0.0307 Theoretical5.65 Ask10 Theta-0.0887 Intrinsic Value1.07 Volume0 Vega0.0905 Time Value-1.07 Open Interest0 Rho-0.03 Delta / Theta5.5801
2.44	0%	0	1.65	0	84.00	0	0%	2.1	10	0
IXUS Call 84.00 Exp: Dec 19, 2025 Last: 2.44 Chg.: 0% SymbolIXUS\|20251219\|84.00C Delta0.3987 Imp Vol0.2672 Bid0 Gamma0.0636 Theoretical1.65 Ask1.65 Theta-0.0451 Intrinsic Value-2.07 Volume0 Vega0.0876 Time Value4.51 Open Interest5 Rho0.0238 Delta / Theta-8.8403 IXUS Put 84.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20251219\|84.00P Delta-0.528 Imp Vol0.5552 Bid2.1 Gamma0.0317 Theoretical6.05 Ask10 Theta-0.0852 Intrinsic Value2.07 Volume0 Vega0.0903 Time Value-2.07 Open Interest0 Rho-0.0314 Delta / Theta6.2009

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IXUS Comments

Write your thoughts about iShares Core MSCI Total International Stock ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core MSCI.	81.93	+0.83	+1.02%
ETH/ILS	8,973.56	+99.84	+1.13%
CFS FC W PSup-CFS.	5.661	-0.013	-0.22%
XRP JPY	302.131	+2.732	+0.91%
ICOM/EUR	0.0026	0.0000	0.00%
iShares iBonds De.	25.53	+0.02	+0.08%
Monero SAR	799.68	0.00	0.00%
002506	2.55	-0.23	-8.27%