Breaking News

iShares Core MSCI Total International Stock ETF (IXUS)

	Symbol	Exchange	Currency
	IXUS	NASDAQ	USD	Real-time
	IXUS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.92 +0.67 +0.98%

17/04 - Closed. Currency in USD

After Hours

68.92

0.00

0.00%

21:18:54 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,547,848
Bid/Ask: 0.00 / 0.00
Day's Range: 68.75 - 69.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI Total International Stock Options Chain

Get free option data for IXUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI Total International Stock ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	10.4	0	59.00	0	0%	0	0.55	0
IXUS Call 59.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250516\|59.00C Delta0.8835 Imp Vol0.4722 Bid9.1 Gamma0.0208 Theoretical10.4 Ask10.4 Theta-0.0359 Intrinsic Value9.92 Volume0 Vega0.0392 Time Value-9.92 Open Interest0 Rho0.0426 Delta / Theta-24.6419 IXUS Put 59.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250516\|59.00P Delta-0.0761 Imp Vol0.3848 Bid0 Gamma0.0186 Theoretical0.28 Ask0.55 Theta-0.0172 Intrinsic Value-9.92 Volume0 Vega0.0286 Time Value9.92 Open Interest0 Rho-0.0043 Delta / Theta4.4355
0	0%	8.1	9.4	0	60.00	0	0%	0	0.6	0
IXUS Call 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250516\|60.00C Delta0.8754 Imp Vol0.4342 Bid8.1 Gamma0.0237 Theoretical9.4 Ask9.4 Theta-0.0348 Intrinsic Value8.92 Volume0 Vega0.0411 Time Value-8.92 Open Interest0 Rho0.043 Delta / Theta-25.1336 IXUS Put 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250516\|60.00P Delta-0.0867 Imp Vol0.3604 Bid0 Gamma0.0219 Theoretical0.3 Ask0.6 Theta-0.0177 Intrinsic Value-8.92 Volume0 Vega0.0316 Time Value8.92 Open Interest0 Rho-0.0049 Delta / Theta4.9075
0	0%	7.1	8.5	0	61.00	0	0%	0	0.65	0
IXUS Call 61.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250516\|61.00C Delta0.8542 Imp Vol0.4188 Bid7.1 Gamma0.0273 Theoretical8.5 Ask8.5 Theta-0.0369 Intrinsic Value7.92 Volume0 Vega0.0457 Time Value-7.92 Open Interest0 Rho0.0426 Delta / Theta-23.1508 IXUS Put 61.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250516\|61.00P Delta-0.0988 Imp Vol0.3347 Bid0 Gamma0.026 Theoretical0.33 Ask0.65 Theta-0.018 Intrinsic Value-7.92 Volume0 Vega0.0348 Time Value7.92 Open Interest0 Rho-0.0056 Delta / Theta5.4898
					68.92	Price @ Apr 17, 2025 20:22 GMT
0	0%	1.05	2.15	0	69.00	1.2	0%	1.15	2.25	0
IXUS Call 69.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250516\|69.00C Delta0.4993 Imp Vol0.2087 Bid1.05 Gamma0.0956 Theoretical1.6 Ask2.15 Theta-0.0308 Intrinsic Value-0.08 Volume0 Vega0.0798 Time Value0.08 Open Interest0 Rho0.0277 Delta / Theta-16.23 IXUS Put 69.00 Exp: May 16, 2025 Last: 1.2 Chg.: 0% SymbolIXUS\|20250516\|69.00P Delta-0.51 Imp Vol0.2016 Bid1.15 Gamma0.1005 Theoretical1.7 Ask2.25 Theta-0.0224 Intrinsic Value0.08 Volume0 Vega0.0795 Time Value1.12 Open Interest2 Rho-0.0247 Delta / Theta22.8098
1.75	0%	0.45	1.6	0	70.00	0	0%	1.6	2.7	0
IXUS Call 70.00 Exp: May 16, 2025 Last: 1.75 Chg.: 0% SymbolIXUS\|20250516\|70.00C Delta0.3942 Imp Vol0.1895 Bid0.45 Gamma0.1016 Theoretical1.03 Ask1.6 Theta-0.0266 Intrinsic Value-1.08 Volume0 Vega0.0769 Time Value2.83 Open Interest2 Rho0.0221 Delta / Theta-14.799 IXUS Put 70.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250516\|70.00P Delta-0.6226 Imp Vol0.1843 Bid1.6 Gamma0.1057 Theoretical2.15 Ask2.7 Theta-0.0185 Intrinsic Value1.08 Volume0 Vega0.0754 Time Value-1.08 Open Interest0 Rho-0.0278 Delta / Theta33.6356
0	0%	0.3	1.95	0	71.00	1.8	0%	2.3	3.4	0
IXUS Call 71.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250516\|71.00C Delta0.3499 Imp Vol0.2485 Bid0.3 Gamma0.0746 Theoretical1.13 Ask1.95 Theta-0.0324 Intrinsic Value-2.08 Volume0 Vega0.0741 Time Value2.08 Open Interest0 Rho0.0194 Delta / Theta-10.7943 IXUS Put 71.00 Exp: May 16, 2025 Last: 1.8 Chg.: 0% SymbolIXUS\|20250516\|71.00P Delta-0.7224 Imp Vol0.1856 Bid2.3 Gamma0.0935 Theoretical2.85 Ask3.4 Theta-0.0157 Intrinsic Value2.08 Volume0 Vega0.0662 Time Value-0.28 Open Interest2 Rho-0.0293 Delta / Theta46.0219

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IXUS Comments

Write your thoughts about iShares Core MSCI Total International Stock ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	39,229.5	-439.9	-1.11%
US 500	5,297.9	+22.2	+0.42%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	67.96	+2.11	+3.20%
Crude Oil WTI	64.68	+2.21	+3.54%
Gold	3,341.30	-5.10	-0.15%
Silver	32.545	+0.005	+0.02%
Copper	4.7050	-0.0003	-0.01%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4630	-0.0020	-0.08%
U.S. 10Y	4.329	+0.050	+1.17%
U.S. 5Y	3.942	+0.007	+0.18%
U.S. 2Y	3.800	+0.004	+0.11%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core MSCI.	68.92	+0.67	+0.98%
MFS Intl Diversif.	23.86	+0.18	+0.76%
Caser Renta Varia.	11.735	+0.103	+0.89%
UTI Floating Rate.	1,152.452	+0.277	+0.02%
TR/CC CRB Lean Ho.	1.8985	0.0000	0.00%
CIBC Sustainable .	17.53	0.00	0.00%
Investec Global S.	3.07	-0.01	-0.22%
CI U.S. 1000 Inde.	25.66	+0.12	+0.47%