Breaking News

iShares Core MSCI Total International Stock ETF (IXUS)

	Symbol	Exchange	Currency
	IXUS	NASDAQ	USD	Real-time
	IXUS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.85 -0.17 -0.23%

08/05 - Closed. Currency in USD

Pre Market

72.90

+0.05

+0.07%

13:30:15 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,461,683
Bid/Ask: 0.00 / 0.00
Day's Range: 72.84 - 73.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI Total International Stock Options Chain

Get free option data for IXUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI Total International Stock ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	15	0	59.00	0	0%	0	1.05	0
IXUS Call 59.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250516\|59.00C Delta0.9257 Imp Vol0.9339 Bid13.6 Gamma0.0118 Theoretical15 Ask15 Theta-0.0824 Intrinsic Value13.85 Volume0 Vega0.0179 Time Value-13.85 Open Interest0 Rho0.016 Delta / Theta-11.2316 IXUS Put 59.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250516\|59.00P Delta-0.0847 Imp Vol0.9877 Bid0 Gamma0.0123 Theoretical0.53 Ask1.05 Theta-0.0881 Intrinsic Value-13.85 Volume0 Vega0.0198 Time Value13.85 Open Interest0 Rho-0.0019 Delta / Theta0.9606
0	0%	13.1	14.1	0	60.00	0	0%	0	1.05	0
IXUS Call 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250516\|60.00C Delta0.9905 Imp Vol0.5114 Bid13.1 Gamma0.0039 Theoretical13.6 Ask14.1 Theta-0.0146 Intrinsic Value12.85 Volume0 Vega0.0033 Time Value-12.85 Open Interest0 Rho0.0178 Delta / Theta-67.7525 IXUS Put 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250516\|60.00P Delta-0.0893 Imp Vol0.9301 Bid0 Gamma0.0136 Theoretical0.53 Ask1.05 Theta-0.0863 Intrinsic Value-12.85 Volume0 Vega0.0206 Time Value12.85 Open Interest0 Rho-0.002 Delta / Theta1.0345
0	0%	12.1	13.2	0	61.00	0	0%	0	1.05	0
IXUS Call 61.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250516\|61.00C Delta0.9751 Imp Vol0.5654 Bid12.1 Gamma0.0081 Theoretical12.65 Ask13.2 Theta-0.0261 Intrinsic Value11.85 Volume0 Vega0.0074 Time Value-11.85 Open Interest0 Rho0.0178 Delta / Theta-37.3242 IXUS Put 61.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250516\|61.00P Delta-0.0945 Imp Vol0.873 Bid0 Gamma0.0151 Theoretical0.53 Ask1.05 Theta-0.0844 Intrinsic Value-11.85 Volume0 Vega0.0215 Time Value11.85 Open Interest0 Rho-0.0021 Delta / Theta1.1192
					72.85	Price @ May 08, 2025 20:22 GMT
0.9	0%	0.75	1.7	0	73.00	0	0%	0	1.05	0
IXUS Call 73.00 Exp: May 16, 2025 Last: 0.9 Chg.: 0% SymbolIXUS\|20250516\|73.00C Delta0.6104 Imp Vol0.1767 Bid0.75 Gamma0.1701 Theoretical1.23 Ask1.7 Theta-0.0445 Intrinsic Value-0.15 Volume0 Vega0.0489 Time Value1.05 Open Interest2 Rho0.0132 Delta / Theta-13.716 IXUS Put 73.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250516\|73.00P Delta-0.3792 Imp Vol0.1543 Bid0 Gamma0.1946 Theoretical0.53 Ask1.05 Theta-0.0311 Intrinsic Value0.15 Volume0 Vega0.0485 Time Value-0.15 Open Interest0 Rho-0.0074 Delta / Theta12.184
0.85	0%	0	1.15	0	74.00	0	0%	0	1.45	0
IXUS Call 74.00 Exp: May 16, 2025 Last: 0.85 Chg.: 0% SymbolIXUS\|20250516\|74.00C Delta0.4212 Imp Vol0.1488 Bid0 Gamma0.206 Theoretical0.58 Ask1.15 Theta-0.0374 Intrinsic Value-1.15 Volume0 Vega0.0499 Time Value2 Open Interest1 Rho0.0092 Delta / Theta-11.2689 IXUS Put 74.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250516\|74.00P Delta-0.644 Imp Vol0.0947 Bid0 Gamma0.3798 Theoretical0.73 Ask1.45 Theta-0.0162 Intrinsic Value1.15 Volume0 Vega0.0471 Time Value-1.15 Open Interest0 Rho-0.0102 Delta / Theta39.68
0.29	0%	0	0.75	0	75.00	0	0%	1.1	2.8	0
IXUS Call 75.00 Exp: May 16, 2025 Last: 0.29 Chg.: 0% SymbolIXUS\|20250516\|75.00C Delta0.2743 Imp Vol0.1769 Bid0 Gamma0.1476 Theoretical0.38 Ask0.75 Theta-0.0365 Intrinsic Value-2.15 Volume0 Vega0.0425 Time Value2.44 Open Interest2 Rho0.006 Delta / Theta-7.5047 IXUS Put 75.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250516\|75.00P Delta-0.6955 Imp Vol0.2131 Bid1.1 Gamma0.1307 Theoretical1.95 Ask2.8 Theta-0.0384 Intrinsic Value2.15 Volume0 Vega0.0445 Time Value-2.15 Open Interest0 Rho-0.012 Delta / Theta18.1089

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IXUS Comments

Write your thoughts about iShares Core MSCI Total International Stock ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,017.61	-22.57	-0.56%
NSE All Share	108,692.16	-539.80	-0.49%
US 30	41,446.5	+77.9	+0.19%
US 500	5,681.4	+17.4	+0.31%
FTSE 100	8,556.00	+24.39	+0.29%
DAX	23,506.81	+157.51	+0.67%
South Africa Top 40	84,422.73	+958.97	+1.15%

Brent Oil	64.11	+1.27	+2.02%
Crude Oil WTI	61.23	+1.32	+2.20%
Gold	3,336.11	+30.11	+0.91%
Silver	32.835	+0.218	+0.67%
Copper	4.6130	+0.0090	+0.20%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.702	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6445	+0.0985	+2.17%
Germany 10Y	2.5705	+0.0505	+2.00%
U.S. 10Y	4.396	+0.023	+0.53%
U.S. 5Y	3.981	-0.013	-0.33%
U.S. 2Y	3.866	-0.029	-0.74%

Fidelitybk	19.900	-0.350	-1.73%
Zenith Bank	47.95	-1.05	-2.14%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.80	+0.25	+0.98%
Guaranty Trust Holding	68.70	+0.70	+1.03%
Sterling Bank	5.840	+0.340	+6.18%
Dangote Cement	448.40	+8.40	+1.91%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core MSCI.	72.85	-0.17	-0.23%
Fiducian Property.	1.414	+0.009	+0.62%
BNP Paribas Arbit.	27.190	-0.080	-0.29%
Global X Robotics.	14.57	+0.01	+0.04%
iShares Bloomberg.	49.87	+0.17	+0.34%