Breaking News

iShares Core MSCI Total International Stock ETF (IXUS)

	Symbol	Exchange	Currency
	IXUS	NASDAQ	USD	Real-time
	IXUS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.28 -0.88 -1.24%

28/03 - Closed. Currency in USD

Pre Market

70.86

+0.58

+0.83%

14:29:38 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,272,096
Bid/Ask: 0.00 / 0.00
Day's Range: 70.17 - 70.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI Total International Stock Options Chain

Get free option data for IXUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI Total International Stock ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	6.5	0	66.00	0.18	0%	0	0.35	0
IXUS Call 66.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250417\|66.00C Delta0.9754 Imp Vol0.1778 Bid5.5 Gamma0.018 Theoretical6 Ask6.5 Theta-0.0116 Intrinsic Value4.28 Volume0 Vega0.0104 Time Value-4.28 Open Interest0 Rho0.0403 Delta / Theta-84.0235 IXUS Put 66.00 Exp: Apr 17, 2025 Last: 0.18 Chg.: 0% SymbolIXUS\|20250417\|66.00P Delta-0.0834 Imp Vol0.2555 Bid0 Gamma0.0334 Theoretical0.18 Ask0.35 Theta-0.0147 Intrinsic Value-4.28 Volume0 Vega0.0277 Time Value4.46 Open Interest0 Rho-0.0036 Delta / Theta5.6832
0	0%	4.7	5.5	0	67.00	0	0%	0	0.95	0
IXUS Call 67.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250417\|67.00C Delta0.9241 Imp Vol0.2032 Bid4.7 Gamma0.039 Theoretical5.1 Ask5.5 Theta-0.0186 Intrinsic Value3.28 Volume0 Vega0.0258 Time Value-3.28 Open Interest0 Rho0.0386 Delta / Theta-49.5744 IXUS Put 67.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250417\|67.00P Delta-0.1615 Imp Vol0.2995 Bid0 Gamma0.0455 Theoretical0.48 Ask0.95 Theta-0.0274 Intrinsic Value-3.28 Volume0 Vega0.0441 Time Value3.28 Open Interest0 Rho-0.0069 Delta / Theta5.89
0	0%	3.7	4.6	0	68.00	0	0%	0	0.5	0
IXUS Call 68.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250417\|68.00C Delta0.8934 Imp Vol0.1858 Bid3.7 Gamma0.0549 Theoretical4.15 Ask4.6 Theta-0.0205 Intrinsic Value2.28 Volume0 Vega0.0331 Time Value-2.28 Open Interest0 Rho0.0378 Delta / Theta-43.5823 IXUS Put 68.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250417\|68.00P Delta-0.1312 Imp Vol0.2063 Bid0 Gamma0.0574 Theoretical0.25 Ask0.5 Theta-0.0162 Intrinsic Value-2.28 Volume0 Vega0.0384 Time Value2.28 Open Interest0 Rho-0.0056 Delta / Theta8.1216
					70.28	Price @ Mar 28, 2025 20:21 GMT
0	0%	1.25	2.5	0	71.00	0	0%	0	1.15	0
IXUS Call 71.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250417\|71.00C Delta0.6252 Imp Vol0.1857 Bid1.25 Gamma0.1133 Theoretical1.88 Ask2.5 Theta-0.0327 Intrinsic Value-0.72 Volume0 Vega0.0683 Time Value0.72 Open Interest0 Rho0.0271 Delta / Theta-19.1323 IXUS Put 71.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250417\|71.00P Delta-0.3443 Imp Vol0.1374 Bid0 Gamma0.1505 Theoretical0.58 Ask1.15 Theta-0.0172 Intrinsic Value0.72 Volume0 Vega0.0662 Time Value-0.72 Open Interest0 Rho-0.0134 Delta / Theta19.975
1.4	0%	0.9	1.55	0	72.00	0	0%	0.65	1.55	0
IXUS Call 72.00 Exp: Apr 17, 2025 Last: 1.4 Chg.: 0% SymbolIXUS\|20250417\|72.00C Delta0.5068 Imp Vol0.1714 Bid0.9 Gamma0.1292 Theoretical1.23 Ask1.55 Theta-0.0309 Intrinsic Value-1.72 Volume0 Vega0.0719 Time Value3.12 Open Interest1 Rho0.0222 Delta / Theta-16.3762 IXUS Put 72.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250417\|72.00P Delta-0.5039 Imp Vol0.1497 Bid0.65 Gamma0.1504 Theoretical1.1 Ask1.55 Theta-0.0198 Intrinsic Value1.72 Volume0 Vega0.0716 Time Value-1.72 Open Interest0 Rho-0.0187 Delta / Theta25.4526
0	0%	0	1.05	0	73.00	0	0%	1.2	2.1	0
IXUS Call 73.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250417\|73.00C Delta0.3409 Imp Vol0.1307 Bid0 Gamma0.1558 Theoretical0.53 Ask1.05 Theta-0.0216 Intrinsic Value-2.72 Volume0 Vega0.0661 Time Value2.72 Open Interest0 Rho0.0151 Delta / Theta-15.7719 IXUS Put 73.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIXUS\|20250417\|73.00P Delta-0.6623 Imp Vol0.1432 Bid1.2 Gamma0.1461 Theoretical1.65 Ask2.1 Theta-0.0163 Intrinsic Value2.72 Volume0 Vega0.0651 Time Value-2.72 Open Interest0 Rho-0.0213 Delta / Theta40.7282

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IXUS Comments

Write your thoughts about iShares Core MSCI Total International Stock ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,429.5	-870.2	-2.06%
US 500	5,557.4	-135.9	-2.39%
FTSE 100	8,658.85	-7.27	-0.08%
DAX	22,461.52	-217.22	-0.96%
South Africa Top 40	82,196.82	-341.61	-0.41%

Brent Oil	72.76	-0.58	-0.79%
Crude Oil WTI	69.36	-0.56	-0.80%
Gold	3,126.80	+35.90	+1.16%
Silver	34.983	-0.100	-0.29%
Copper	5.1525	+0.0330	+0.64%
London Cocoa	6,259.00	+94.00	+1.52%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.543	+0.168	+0.87%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7005	-0.0875	-1.83%
Germany 10Y	2.7320	-0.0415	-1.50%
U.S. 10Y	4.251	-0.109	-2.50%
U.S. 5Y	3.980	-0.112	-2.74%
U.S. 2Y	3.911	-0.083	-2.08%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MFS Intl Diversif.	24.40	-0.24	-0.97%
Pzena US Large Ca.	377.427	-2.821	-0.74%
iShares Core MSCI.	70.28	-0.88	-1.24%
BlackRock Index S.	37.579	-0.346	-0.91%
Soochow Jiahe Adv.	0.960	-0.004	-0.36%
CSIF CH Bond Aggr.	961.060	-4.270	-0.44%
ITAÚ AÇÕES DUNAMI.	26.150	-0.079	-0.30%