Breaking News

iShares Currency Hedged MSCI EAFE ETF (HEFA)

	Symbol	Exchange	Currency
	HEFA	NYSE	USD	Real-time
	HEFA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.27 -0.73 -2.09%

20/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,188,426
Bid/Ask: 0.00 / 0.00
Day's Range: 34.01 - 34.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Currency Hedged MSCI EAFE Options Chain

Get free option data for HEFA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Currency Hedged MSCI EAFE ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 18, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	9	0	29.00	0	0%	0	4.8	0
HEFA Call 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHEFA\|20250117\|29.00C Delta0.7835 Imp Vol1.1399 Bid2 Gamma0.0225 Theoretical9 Ask9 Theta-0.0541 Intrinsic Value5.91 Volume0 Vega0.0336 Time Value-5.91 Open Interest0 Rho0.0194 Delta / Theta-14.4867 HEFA Put 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHEFA\|20250117\|29.00P Delta-0.2294 Imp Vol1.2714 Bid0 Gamma0.0209 Theoretical2.4 Ask4.8 Theta-0.0584 Intrinsic Value-5.91 Volume0 Vega0.0347 Time Value5.91 Open Interest0 Rho-0.0096 Delta / Theta3.929
0	0%	1.05	7.6	0	30.00	0	0%	0	4.8	0
HEFA Call 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHEFA\|20250117\|30.00C Delta0.781 Imp Vol0.9234 Bid1.05 Gamma0.028 Theoretical7.6 Ask7.6 Theta-0.0447 Intrinsic Value4.91 Volume0 Vega0.0338 Time Value-4.91 Open Interest0 Rho0.0207 Delta / Theta-17.4676 HEFA Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHEFA\|20250117\|30.00P Delta-0.2478 Imp Vol1.1665 Bid0 Gamma0.0237 Theoretical2.4 Ask4.8 Theta-0.0558 Intrinsic Value-4.91 Volume0 Vega0.0362 Time Value4.91 Open Interest0 Rho-0.0102 Delta / Theta4.4449
0	0%	0.05	6.6	0	31.00	0	0%	0	4.8	0
HEFA Call 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHEFA\|20250117\|31.00C Delta0.7603 Imp Vol0.8296 Bid0.05 Gamma0.0327 Theoretical6.6 Ask6.6 Theta-0.0424 Intrinsic Value3.91 Volume0 Vega0.0355 Time Value-3.91 Open Interest0 Rho0.021 Delta / Theta-17.9235 HEFA Put 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHEFA\|20250117\|31.00P Delta-0.2689 Imp Vol1.0629 Bid0 Gamma0.0272 Theoretical2.4 Ask4.8 Theta-0.0529 Intrinsic Value-3.91 Volume0 Vega0.0377 Time Value3.91 Open Interest0 Rho-0.0108 Delta / Theta5.0873
					34.91	Price @ Dec 18, 2024 21:06 GMT
0.8	0%	0.8	1.45	0	35.00	0	0%	0	1.55	0
HEFA Call 35.00 Exp: Jan 17, 2025 Last: 0.8 Chg.: 0% SymbolHEFA\|20250117\|35.00C Delta0.8974 Imp Vol0.0766 Bid0.8 Gamma0.2042 Theoretical1.12 Ask1.45 Theta-0.006 Intrinsic Value-0.09 Volume0 Vega0.0205 Time Value0.89 Open Interest11 Rho0.0315 Delta / Theta-149.2613 HEFA Put 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHEFA\|20250117\|35.00P Delta-0.3508 Imp Vol0.2746 Bid0 Gamma0.1189 Theoretical0.78 Ask1.55 Theta-0.0143 Intrinsic Value0.09 Volume0 Vega0.0424 Time Value-0.09 Open Interest0 Rho-0.0116 Delta / Theta24.5693
0	0%	0	1.65	0	36.00	0	0%	0	4.6	0
HEFA Call 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHEFA\|20250117\|36.00C Delta0.5285 Imp Vol0.1714 Bid0 Gamma0.203 Theoretical0.83 Ask1.65 Theta-0.0128 Intrinsic Value-1.09 Volume0 Vega0.0455 Time Value1.09 Open Interest0 Rho0.0184 Delta / Theta-41.2381 HEFA Put 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHEFA\|20250117\|36.00P Delta-0.4646 Imp Vol0.512 Bid0 Gamma0.0683 Theoretical2.3 Ask4.6 Theta-0.0294 Intrinsic Value1.09 Volume0 Vega0.0454 Time Value-1.09 Open Interest0 Rho-0.0162 Delta / Theta15.7894
0	0%	0	2	0	37.00	1.8	0%	0	4.2	0
HEFA Call 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHEFA\|20250117\|37.00C Delta0.4172 Imp Vol0.3049 Bid0 Gamma0.112 Theoretical1 Ask2 Theta-0.0201 Intrinsic Value-2.09 Volume0 Vega0.0446 Time Value2.09 Open Interest0 Rho0.0142 Delta / Theta-20.7133 HEFA Put 37.00 Exp: Jan 17, 2025 Last: 1.8 Chg.: 0% SymbolHEFA\|20250117\|37.00P Delta-0.5755 Imp Vol0.3434 Bid0 Gamma0.1011 Theoretical2.1 Ask4.2 Theta-0.0185 Intrinsic Value2.09 Volume0 Vega0.0447 Time Value-0.29 Open Interest2 Rho-0.0182 Delta / Theta31.1109

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HEFA Comments

Write your thoughts about iShares Currency Hedged MSCI EAFE ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.94	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Currency .	34.27	-0.73	-2.09%