Breaking News

iShares Currency Hedged MSCI Eurozone ETF (HEZU)

	Symbol	Exchange	Currency
	HEZU	NYSE	USD	Real-time
	HEZU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.25 -0.26 -0.71%

17:43:55 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 10,456
Bid/Ask: 0.00 / 0.00
Day's Range: 36.18 - 36.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Currency Hedged MSCI Eurozone Options Chain

Get free option data for HEZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Currency Hedged MSCI Eurozone ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 19:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.05	5.7	0	32.00	0	0%	0	4.8	0
HEZU Call 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHEZU\|20250117\|32.00C Delta0.7364 Imp Vol0.8302 Bid0.05 Gamma0.0381 Theoretical5.7 Ask5.7 Theta-0.0492 Intrinsic Value4.02 Volume0 Vega0.0337 Time Value-4.02 Open Interest0 Rho0.0171 Delta / Theta-14.9664 HEZU Put 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHEZU\|20250117\|32.00P Delta-0.2914 Imp Vol1.0719 Bid0 Gamma0.031 Theoretical2.4 Ask4.8 Theta-0.0619 Intrinsic Value-4.02 Volume0 Vega0.0354 Time Value4.02 Open Interest0 Rho-0.0094 Delta / Theta4.7069
0	0%	0	3.8	0	33.00	0	0%	0	4.8	0
HEZU Call 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHEZU\|20250117\|33.00C Delta0.7764 Imp Vol0.4593 Bid0 Gamma0.063 Theoretical3.8 Ask3.8 Theta-0.0266 Intrinsic Value3.02 Volume0 Vega0.0309 Time Value-3.02 Open Interest0 Rho0.0199 Delta / Theta-29.2294 HEZU Put 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHEZU\|20250117\|33.00P Delta-0.3199 Imp Vol0.9579 Bid0 Gamma0.0362 Theoretical2.4 Ask4.8 Theta-0.0575 Intrinsic Value-3.02 Volume0 Vega0.0369 Time Value3.02 Open Interest0 Rho-0.0101 Delta / Theta5.5673
0	0%	0	2.8	0	34.00	0	0%	0	4.7	0
HEZU Call 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHEZU\|20250117\|34.00C Delta0.7361 Imp Vol0.3714 Bid0 Gamma0.0852 Theoretical2.8 Ask2.8 Theta-0.0238 Intrinsic Value2.02 Volume0 Vega0.0338 Time Value-2.02 Open Interest0 Rho0.0195 Delta / Theta-30.964 HEZU Put 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHEZU\|20250117\|34.00P Delta-0.3539 Imp Vol0.8298 Bid0 Gamma0.0435 Theoretical2.35 Ask4.7 Theta-0.0515 Intrinsic Value-2.02 Volume0 Vega0.0384 Time Value2.02 Open Interest0 Rho-0.0109 Delta / Theta6.8705
					36.02	Price @ Dec 24, 2024 19:06 GMT
0	0%	0	0.7	0	37.00	0	0%	0	4.8	0
HEZU Call 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHEZU\|20250117\|37.00C Delta0.3223 Imp Vol0.1655 Bid0 Gamma0.2099 Theoretical0.35 Ask0.7 Theta-0.0116 Intrinsic Value-0.98 Volume0 Vega0.037 Time Value0.98 Open Interest0 Rho0.0093 Delta / Theta-27.8203 HEZU Put 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHEZU\|20250117\|37.00P Delta-0.5455 Imp Vol0.4656 Bid0 Gamma0.083 Theoretical2.4 Ask4.8 Theta-0.0295 Intrinsic Value0.98 Volume0 Vega0.0409 Time Value-0.98 Open Interest0 Rho-0.0149 Delta / Theta18.4655
0	0%	0	0.8	0	38.00	0	0%	1.45	9.8	0
HEZU Call 38.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHEZU\|20250117\|38.00C Delta0.2603 Imp Vol0.2553 Bid0 Gamma0.1231 Theoretical0.4 Ask0.8 Theta-0.0154 Intrinsic Value-1.98 Volume0 Vega0.0335 Time Value1.98 Open Interest0 Rho0.0074 Delta / Theta-16.9574 HEZU Put 38.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHEZU\|20250117\|38.00P Delta-0.501 Imp Vol1.1023 Bid1.45 Gamma0.0351 Theoretical5.63 Ask9.8 Theta-0.0733 Intrinsic Value1.98 Volume0 Vega0.0412 Time Value-1.98 Open Interest0 Rho-0.0164 Delta / Theta6.8386
0	0%	0	1.4	0	39.00	0	0%	1.6	10	0
HEZU Call 39.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHEZU\|20250117\|39.00C Delta0.281 Imp Vol0.4129 Bid0 Gamma0.0791 Theoretical0.7 Ask1.4 Theta-0.0251 Intrinsic Value-2.98 Volume0 Vega0.0348 Time Value2.98 Open Interest0 Rho0.0077 Delta / Theta-11.1895 HEZU Put 39.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHEZU\|20250117\|39.00P Delta-0.5514 Imp Vol0.9891 Bid1.6 Gamma0.0389 Theoretical5.8 Ask10 Theta-0.0648 Intrinsic Value2.98 Volume0 Vega0.0408 Time Value-2.98 Open Interest0 Rho-0.0175 Delta / Theta8.516

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HEZU Comments

Write your thoughts about iShares Currency Hedged MSCI Eurozone ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,904.44	-3.77	-0.10%
NSE All Share	105,367.25	-83.81	-0.08%
US 30	42,091.2	+163.9	+0.39%
US 500	5,803.5	-23.0	-0.39%
FTSE 100	8,224.19	-24.30	-0.29%
DAX	20,137.22	-77.57	-0.38%
South Africa Top 40	73,566.51	-1303.41	-1.74%

Brent Oil	80.97	+1.21	+1.52%
Crude Oil WTI	77.22	+1.47	+1.94%
Gold	2,681.21	-33.79	-1.24%
Silver	30.337	-0.977	-3.12%
Copper	4.3197	+0.0157	+0.36%
London Cocoa	8,580.00	-224.00	-2.54%
London Wheat	181.20	5.25	2.98%

Nigeria 10Y	21.803	0.000	0.00%
Nigeria 2Y	25.342	0.000	0.00%
U.K. 10Y	4.9280	+0.0400	+0.82%
Germany 10Y	2.5785	-0.0135	-0.52%
U.S. 10Y	4.778	+0.004	+0.08%
U.S. 5Y	4.597	+0.005	+0.11%
U.S. 2Y	4.396	0.000	0.00%

Fidelitybk	17.500	0.000	0.00%
Zenith Bank	46.85	+0.85	+1.85%
UBA	34.00	-0.20	-0.58%
FBN Holdings	28.50	-1.70	-5.63%
Guaranty Trust Holding	58.00	0.00	0.00%
Sterling Bank	5.800	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Currency .	36.25	-0.26	-0.71%