Breaking News

iShares Currency Hedged MSCI Eurozone ETF (HEZU)

	Symbol	Exchange	Currency
	HEZU	NYSE	USD	Real-time
	HEZU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.83 -0.58 -1.44%

21:38:11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 48,327
Bid/Ask: 0.00 / 0.00
Day's Range: 39.76 - 39.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Currency Hedged MSCI Eurozone Options Chain

Get free option data for HEZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Currency Hedged MSCI Eurozone ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.7	9	0	31.00	0	0%	0	1.4	0
HEZU Call 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHEZU\|20250221\|31.00C Delta0.8687 Imp Vol0.58 Bid4.7 Gamma0.0314 Theoretical6.85 Ask9 Theta-0.0231 Intrinsic Value7.24 Volume0 Vega0.0249 Time Value-7.24 Open Interest0 Rho0.0251 Delta / Theta-37.5331 HEZU Put 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHEZU\|20250221\|31.00P Delta-0.1572 Imp Vol0.66 Bid0 Gamma0.0312 Theoretical0.7 Ask1.4 Theta-0.0251 Intrinsic Value-7.24 Volume0 Vega0.0281 Time Value7.24 Open Interest0 Rho-0.0059 Delta / Theta6.2746
0	0%	3.8	7	0	32.00	0	0%	0	1.4	0
HEZU Call 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHEZU\|20250221\|32.00C Delta0.9741 Imp Vol0.2604 Bid3.8 Gamma0.0198 Theoretical5.4 Ask7 Theta-0.0063 Intrinsic Value6.24 Volume0 Vega0.007 Time Value-6.24 Open Interest0 Rho0.0304 Delta / Theta-155.0404 HEZU Put 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHEZU\|20250221\|32.00P Delta-0.1744 Imp Vol0.5851 Bid0 Gamma0.0377 Theoretical0.7 Ask1.4 Theta-0.0236 Intrinsic Value-6.24 Volume0 Vega0.0301 Time Value6.24 Open Interest0 Rho-0.0064 Delta / Theta7.3758
0	0%	2.85	6.1	0	33.00	0	0%	0	1.45	0
HEZU Call 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHEZU\|20250221\|33.00C Delta0.9312 Imp Vol0.2761 Bid2.85 Gamma0.041 Theoretical4.47 Ask6.1 Theta-0.0096 Intrinsic Value5.24 Volume0 Vega0.0155 Time Value-5.24 Open Interest0 Rho0.0298 Delta / Theta-97.0182 HEZU Put 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHEZU\|20250221\|33.00P Delta-0.1987 Imp Vol0.518 Bid0 Gamma0.0461 Theoretical0.73 Ask1.45 Theta-0.0226 Intrinsic Value-5.24 Volume0 Vega0.0326 Time Value5.24 Open Interest0 Rho-0.0072 Delta / Theta8.8044
					38.24	Price @ Jan 23, 2025 21:06 GMT
0	0%	0	1.45	0	39.00	0	0%	0.15	3.5	0
HEZU Call 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHEZU\|20250221\|39.00C Delta0.3383 Imp Vol0.2898 Bid0 Gamma0.1079 Theoretical0.73 Ask1.45 Theta-0.0186 Intrinsic Value-0.76 Volume0 Vega0.0428 Time Value0.76 Open Interest0 Rho0.0117 Delta / Theta-18.1432 HEZU Put 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHEZU\|20250221\|39.00P Delta-0.8638 Imp Vol0.1446 Bid0.15 Gamma0.1373 Theoretical1.82 Ask3.5 Theta-0.0032 Intrinsic Value0.76 Volume0 Vega0.024 Time Value-0.76 Open Interest0 Rho-0.0135 Delta / Theta272.8519
0	0%	0	1.4	0	40.00	0	0%	1.2	4.4	0
HEZU Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHEZU\|20250221\|40.00C Delta0.2886 Imp Vol0.3505 Bid0 Gamma0.0834 Theoretical0.7 Ask1.4 Theta-0.0207 Intrinsic Value-1.76 Volume0 Vega0.0399 Time Value1.76 Open Interest0 Rho0.0099 Delta / Theta-13.9737 HEZU Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHEZU\|20250221\|40.00P Delta-0.9223 Imp Vol0.1816 Bid1.2 Gamma0.0721 Theoretical2.8 Ask4.4 Theta-0.0026 Intrinsic Value1.76 Volume0 Vega0.0156 Time Value-1.76 Open Interest0 Rho-0.0109 Delta / Theta355.4108

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HEZU Comments

Write your thoughts about iShares Currency Hedged MSCI Eurozone ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,038.23	+37.12	+0.93%
NSE All Share	108,609.51	+938.53	+0.87%
US 30	44,602.6	+46.4	+0.10%
US 500	6,140.9	+11.3	+0.18%
FTSE 100	8,712.53	-54.20	-0.62%
DAX	22,435.17	-409.33	-1.79%
South Africa Top 40	80,772.77	-640.74	-0.79%

Brent Oil	76.10	+0.26	+0.34%
Crude Oil WTI	72.18	+0.35	+0.49%
Gold	2,951.19	+2.19	+0.07%
Silver	33.208	-0.165	-0.50%
Copper	4.5725	-0.0185	-0.40%
London Cocoa	8,041.00	-23.00	-0.29%
London Wheat	181.45	0.00	0.00%

Nigeria 10Y	21.036	-0.306	-1.45%
Nigeria 2Y	25.238	+0.043	+0.16%
U.K. 10Y	4.6100	+0.0530	+1.10%
Germany 10Y	2.5495	-0.0005	-0.02%
U.S. 10Y	4.533	-0.011	-0.24%
U.S. 5Y	4.365	-0.028	-0.64%
U.S. 2Y	4.272	-0.025	-0.58%

Fidelitybk	19.000	-0.050	-0.26%
Zenith Bank	50.45	-0.30	-0.59%
UBA	38.00	0.00	0.00%
First HoldCo	31.05	-0.50	-1.58%
Guaranty Trust Holding	62.85	0.00	0.00%
Sterling Bank	5.930	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Currency .	39.83	-0.58	-1.44%
	KyoboAXA Core Fee.	1,148.280	+13.500	+1.19%