Breaking News

iShares Transportation Average ETF (IYT)

	Symbol	Exchange	Currency
	IYT	NYSE	USD	Real-time
	IYT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.47 -0.99 -1.37%

04/11 - Closed. Currency in USD

After Hours

71.81

+0.34

+0.48%

23:05:29 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,651,825
Bid/Ask: 0.00 / 0.00
Day's Range: 70.45 - 71.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Transportation Average Options Chain

Get free option data for IYT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Transportation Average ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	13.8	0	59.00	0	0%	0	0.25	0
IYT Call 59.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYT\|20251121\|59.00C Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value12.18 Volume0 Vega0 Time Value-12.18 Open Interest0 Rho0 Delta / Theta0 IYT Put 59.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYT\|20251121\|59.00P Delta-0.0606 Imp Vol0.591 Bid0 Gamma0.0132 Theoretical0.25 Ask0.25 Theta-0.0318 Intrinsic Value-12.18 Volume0 Vega0.0185 Time Value12.18 Open Interest0 Rho-0.002 Delta / Theta1.9046
0	0%	9.4	12.8	0	60.00	0	0%	0	0.25	0
IYT Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYT\|20251121\|60.00C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value11.18 Volume0 Vega0 Time Value-11.18 Open Interest0 Rho0 Delta / Theta0 IYT Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYT\|20251121\|60.00P Delta-0.0647 Imp Vol0.5492 Bid0 Gamma0.015 Theoretical0.25 Ask0.25 Theta-0.0311 Intrinsic Value-11.18 Volume0 Vega0.0194 Time Value11.18 Open Interest0 Rho-0.0021 Delta / Theta2.0808
0	0%	8.4	11.7	0	61.00	0	0%	0	0.25	0
IYT Call 61.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYT\|20251121\|61.00C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value10.18 Volume0 Vega0 Time Value-10.18 Open Interest0 Rho0 Delta / Theta0 IYT Put 61.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYT\|20251121\|61.00P Delta-0.0694 Imp Vol0.5076 Bid0 Gamma0.0171 Theoretical0.25 Ask0.25 Theta-0.0303 Intrinsic Value-10.18 Volume0 Vega0.0205 Time Value10.18 Open Interest0 Rho-0.0022 Delta / Theta2.2891
					71.18	Price @ Nov 04, 2025 20:03 GMT
1.32	0%	0.3	3.2	2	72.00	1.45	0%	1.55	3.7	0
IYT Call 72.00 Exp: Nov 21, 2025 Last: 1.32 Chg.: 0% SymbolIYT\|20251121\|72.00C Delta0.4446 Imp Vol0.2665 Bid0.3 Gamma0.0964 Theoretical1.32 Ask3.2 Theta-0.0493 Intrinsic Value-0.82 Volume2 Vega0.0607 Time Value2.14 Open Interest22 Rho0.0141 Delta / Theta-9.0186 IYT Put 72.00 Exp: Nov 21, 2025 Last: 1.45 Chg.: 0% SymbolIYT\|20251121\|72.00P Delta-0.5336 Imp Vol0.3669 Bid1.55 Gamma0.0706 Theoretical2.63 Ask3.7 Theta-0.0638 Intrinsic Value0.82 Volume0 Vega0.0611 Time Value0.63 Open Interest7 Rho-0.0161 Delta / Theta8.3686
1.27	0%	0	1.3	0	73.00	3.65	0%	1.2	4	0
IYT Call 73.00 Exp: Nov 21, 2025 Last: 1.27 Chg.: 0% SymbolIYT\|20251121\|73.00C Delta0.3835 Imp Vol0.3279 Bid0 Gamma0.0757 Theoretical1.3 Ask1.3 Theta-0.058 Intrinsic Value-1.82 Volume0 Vega0.0587 Time Value3.09 Open Interest20 Rho0.0121 Delta / Theta-6.6077 IYT Put 73.00 Exp: Nov 21, 2025 Last: 3.65 Chg.: 0% SymbolIYT\|20251121\|73.00P Delta-0.6539 Imp Vol0.2596 Bid1.2 Gamma0.0929 Theoretical2.6 Ask4 Theta-0.0408 Intrinsic Value1.82 Volume0 Vega0.0566 Time Value1.83 Open Interest1 Rho-0.0185 Delta / Theta16.0197
1.4	0%	0	1.05	0	74.00	3.29	0%	1.25	5.5	0
IYT Call 74.00 Exp: Nov 21, 2025 Last: 1.4 Chg.: 0% SymbolIYT\|20251121\|74.00C Delta0.3202 Imp Vol0.341 Bid0 Gamma0.0682 Theoretical1.05 Ask1.05 Theta-0.0564 Intrinsic Value-2.82 Volume0 Vega0.055 Time Value4.22 Open Interest3 Rho0.0101 Delta / Theta-5.6828 IYT Put 74.00 Exp: Nov 21, 2025 Last: 3.29 Chg.: 0% SymbolIYT\|20251121\|74.00P Delta-0.7294 Imp Vol0.2713 Bid1.25 Gamma0.0799 Theoretical3.38 Ask5.5 Theta-0.0379 Intrinsic Value2.82 Volume0 Vega0.0508 Time Value0.47 Open Interest2 Rho-0.0199 Delta / Theta19.2512

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYT Comments

Write your thoughts about iShares Transportation Average ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,597.53	-1.90	-0.03%
NSE All Share	152,516.05	-113.54	-0.07%
US 30	47,104.5	+18.9	+0.04%
US 500	6,764.2	-7.5	-0.11%
FTSE 100	9,719.50	+4.54	+0.05%
DAX	23,857.29	-88.35	-0.37%
South Africa Top 40	100,468.96	+447.75	+0.45%

Brent Oil	64.22	-0.22	-0.34%
Crude Oil WTI	60.30	-0.26	-0.43%
Gold	3,974.65	+14.15	+0.36%
Silver	47.285	-0.006	-0.01%
Copper	4.9305	-0.0180	-0.36%
London Cocoa	4,764.00	+55.00	+1.17%
London Wheat	165.00	+0.60	+0.36%

Nigeria 10Y	15.581	+0.000	+0.00%
Nigeria 2Y	15.941	0.000	0.00%
U.K. 10Y	4.4450	+0.0230	+0.52%
Germany 10Y	2.6518	-0.0002	-0.01%
U.S. 10Y	4.084	-0.006	-0.15%
U.S. 5Y	3.689	-0.012	-0.32%
U.S. 2Y	3.572	-0.012	-0.33%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	61.20	-0.35	-0.57%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.65	+0.15	+0.48%
Guaranty Trust Holding	85.80	+0.65	+0.76%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Transport.	71.47	-0.99	-1.37%
Soochow State-own.	0.885	+0.002	+0.18%
PRCL/USD	0.0392	-0.0006	-1.51%
XLM/JPY	42.394	+0.071	+0.17%
First Asset Morni.	13.85	0.00	0.00%
SEI Core Fixed In.	8.99	+0.01	+0.11%
Allianz Global In.	28.000	-0.180	-0.64%