Breaking News

iShares Transportation Average ETF (IYT)

	Symbol	Exchange	Currency
	IYT	NYSE	USD	Real-time
	IYT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.85 -0.76 -1.18%

16:25:12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 205,230
Bid/Ask: 0.00 / 0.00
Day's Range: 63.55 - 65.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Transportation Average Options Chain

Get free option data for IYT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Transportation Average ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2025 15:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.3	4.6	0	61.00	0	0%	0	0.75	0
IYT Call 61.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYT\|20250321\|61.00C Delta0.7408 Imp Vol0.4542 Bid2.3 Gamma0.0712 Theoretical3.45 Ask4.6 Theta-0.0843 Intrinsic Value2.67 Volume0 Vega0.0323 Time Value-2.67 Open Interest0 Rho0.0108 Delta / Theta-8.7888 IYT Put 61.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYT\|20250321\|61.00P Delta-0.1965 Imp Vol0.335 Bid0 Gamma0.0827 Theoretical0.375 Ask0.75 Theta-0.0508 Intrinsic Value-2.67 Volume0 Vega0.0277 Time Value2.67 Open Interest4 Rho-0.0029 Delta / Theta3.872
0	0%	1.75	3.2	0	62.00	0	0%	0	0.9	0
IYT Call 62.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYT\|20250321\|62.00C Delta0.6905 Imp Vol0.3711 Bid1.75 Gamma0.0949 Theoretical2.475 Ask3.2 Theta-0.0752 Intrinsic Value1.67 Volume0 Vega0.0352 Time Value-1.67 Open Interest0 Rho0.0102 Delta / Theta-9.1811 IYT Put 62.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYT\|20250321\|62.00P Delta-0.2603 Imp Vol0.2799 Bid0 Gamma0.1161 Theoretical0.45 Ask0.9 Theta-0.0494 Intrinsic Value-1.67 Volume0 Vega0.0324 Time Value1.67 Open Interest0 Rho-0.0038 Delta / Theta5.267
0	0%	1.3	2.25	0	63.00	0	0%	0	1.15	0
IYT Call 63.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYT\|20250321\|63.00C Delta0.5921 Imp Vol0.3499 Bid1.3 Gamma0.1109 Theoretical1.775 Ask2.25 Theta-0.0777 Intrinsic Value0.67 Volume0 Vega0.0388 Time Value-0.67 Open Interest8 Rho0.0089 Delta / Theta-7.621 IYT Put 63.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYT\|20250321\|63.00P Delta-0.3677 Imp Vol0.2235 Bid0 Gamma0.1689 Theoretical0.575 Ask1.15 Theta-0.0453 Intrinsic Value-0.67 Volume0 Vega0.0377 Time Value0.67 Open Interest26 Rho-0.0052 Delta / Theta8.1083
					63.67	Price @ Mar 12, 2025 15:05 GMT
0	0%	0.8	1.95	0	64.00	0	0%	1.15	1.65	0
IYT Call 64.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYT\|20250321\|64.00C Delta0.4819 Imp Vol0.3784 Bid0.8 Gamma0.1053 Theoretical1.375 Ask1.95 Theta-0.0856 Intrinsic Value-0.33 Volume0 Vega0.0398 Time Value0.33 Open Interest0 Rho0.0072 Delta / Theta-5.631 IYT Put 64.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYT\|20250321\|64.00P Delta-0.527 Imp Vol0.3131 Bid1.15 Gamma0.1274 Theoretical1.4 Ask1.65 Theta-0.0672 Intrinsic Value0.33 Volume0 Vega0.0398 Time Value-0.33 Open Interest30 Rho-0.0074 Delta / Theta7.8465
0	0%	0.5	0.75	0	65.00	2.15	2.15%	1.95	2.25	7
IYT Call 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYT\|20250321\|65.00C Delta0.337 Imp Vol0.2866 Bid0.5 Gamma0.1274 Theoretical0.625 Ask0.75 Theta-0.0595 Intrinsic Value-1.33 Volume0 Vega0.0365 Time Value1.33 Open Interest77 Rho0.0051 Delta / Theta-5.6676 IYT Put 65.00 Exp: Mar 21, 2025 Last: 2.15 Chg.: 2.15% SymbolIYT\|20250321\|65.00P Delta-0.6318 Imp Vol0.3512 Bid1.95 Gamma0.1076 Theoretical2.15 Ask2.25 Theta-0.0711 Intrinsic Value1.33 Volume7 Vega0.0377 Time Value0.82 Open Interest59 Rho-0.0087 Delta / Theta8.8895
0.5	0.5%	0.25	0.5	1	66.00	0	0%	2.25	3.1	0
IYT Call 66.00 Exp: Mar 21, 2025 Last: 0.5 Chg.: 0.5% SymbolIYT\|20250321\|66.00C Delta0.2574 Imp Vol0.331 Bid0.25 Gamma0.0975 Theoretical0.5 Ask0.5 Theta-0.0603 Intrinsic Value-2.33 Volume1 Vega0.0323 Time Value2.83 Open Interest82 Rho0.0039 Delta / Theta-4.2653 IYT Put 66.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYT\|20250321\|66.00P Delta-0.7712 Imp Vol0.2955 Bid2.25 Gamma0.1032 Theoretical2.675 Ask3.1 Theta-0.0469 Intrinsic Value2.33 Volume0 Vega0.0302 Time Value-2.33 Open Interest21 Rho-0.0097 Delta / Theta16.4376

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYT Comments

Write your thoughts about iShares Transportation Average ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,931.77	-3.08	-0.08%
NSE All Share	106,090.38	-77.37	-0.07%
US 30	41,180.2	-252.7	-0.61%
US 500	5,576.5	+4.6	+0.08%
FTSE 100	8,514.61	+18.62	+0.22%
DAX	22,590.41	+273.55	+1.23%
South Africa Top 40	79,557.92	-175.84	-0.22%

Brent Oil	70.76	+1.20	+1.73%
Crude Oil WTI	67.58	+1.33	+2.01%
Gold	2,932.19	+11.29	+0.39%
Silver	33.590	+0.443	+1.34%
Copper	4.8375	+0.0715	+1.50%
London Cocoa	6,283.00	-114.00	-1.78%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	18.980	0.000	0.00%
Nigeria 2Y	18.322	0.000	0.00%
U.K. 10Y	4.7580	+0.0780	+1.67%
Germany 10Y	2.8810	+0.0090	+0.31%
U.S. 10Y	4.305	+0.017	+0.40%
U.S. 5Y	4.051	+0.009	+0.22%
U.S. 2Y	3.964	+0.023	+0.58%

Fidelitybk	17.150	+0.100	+0.59%
Zenith Bank	47.75	+0.25	+0.53%
UBA	37.00	-0.60	-1.60%
First HoldCo	28.60	-0.35	-1.21%
Guaranty Trust Holding	61.60	+1.70	+2.84%
Sterling Bank	5.300	+0.050	+0.95%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Transport.	63.85	-0.76	-1.18%