Breaking News

iShares Transportation Average ETF (IYT)

	Symbol	Exchange	Currency
	IYT	NYSE	USD	Real-time
	IYT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.76 -0.12 -0.17%

07/08 - Closed. Currency in USD

After Hours

68.76

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 878,633
Bid/Ask: 0.00 / 0.00
Day's Range: 68.11 - 69.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Transportation Average Options Chain

Get free option data for IYT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Transportation Average ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	16.1	0	54.00	0.05	0%	0	0.95	0
IYT Call 54.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYT\|20250815\|54.00C Delta0.8638 Imp Vol1.6782 Bid13.4 Gamma0.0128 Theoretical16.1 Ask16.1 Theta-0.235 Intrinsic Value14.76 Volume0 Vega0.0222 Time Value-14.76 Open Interest0 Rho0.0095 Delta / Theta-3.6764 IYT Put 54.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolIYT\|20250815\|54.00P Delta-0.0779 Imp Vol1.2317 Bid0 Gamma0.0116 Theoretical0.48 Ask0.95 Theta-0.1138 Intrinsic Value-14.76 Volume0 Vega0.0148 Time Value14.81 Open Interest1 Rho-0.0012 Delta / Theta0.6846
0	0%	12.4	15.1	0	55.00	0.05	0%	0	1.35	0
IYT Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYT\|20250815\|55.00C Delta0.8572 Imp Vol1.5893 Bid12.4 Gamma0.0139 Theoretical15.1 Ask15.1 Theta-0.23 Intrinsic Value13.76 Volume0 Vega0.0229 Time Value-13.76 Open Interest0 Rho0.0096 Delta / Theta-3.7266 IYT Put 55.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolIYT\|20250815\|55.00P Delta-0.1008 Imp Vol1.2787 Bid0 Gamma0.0136 Theoretical0.68 Ask1.35 Theta-0.1431 Intrinsic Value-13.76 Volume0 Vega0.018 Time Value13.81 Open Interest11 Rho-0.0015 Delta / Theta0.7044
0	0%	11.5	14.1	0	56.00	0	0%	0	0.75	0
IYT Call 56.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYT\|20250815\|56.00C Delta0.9926 Imp Vol0.5763 Bid11.5 Gamma0.0033 Theoretical12.8 Ask14.1 Theta-0.0104 Intrinsic Value12.76 Volume0 Vega0.002 Time Value-12.76 Open Interest0 Rho0.0122 Delta / Theta-95.264 IYT Put 56.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYT\|20250815\|56.00P Delta-0.0755 Imp Vol1.0221 Bid0 Gamma0.0137 Theoretical0.38 Ask0.75 Theta-0.0922 Intrinsic Value-12.76 Volume0 Vega0.0145 Time Value12.76 Open Interest0 Rho-0.0011 Delta / Theta0.8194
					68.76	Price @ Aug 07, 2025 20:36 GMT
0.5	0%	0	2.4	0	69.00	1.75	0%	0	2.8	0
IYT Call 69.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolIYT\|20250815\|69.00C Delta0.4845 Imp Vol0.3194 Bid0 Gamma0.1226 Theoretical1.2 Ask2.4 Theta-0.0831 Intrinsic Value-0.24 Volume0 Vega0.0406 Time Value0.74 Open Interest9 Rho0.007 Delta / Theta-5.8275 IYT Put 69.00 Exp: Aug 15, 2025 Last: 1.75 Chg.: 0% SymbolIYT\|20250815\|69.00P Delta-0.5163 Imp Vol0.3183 Bid0 Gamma0.1233 Theoretical1.4 Ask2.8 Theta-0.0784 Intrinsic Value0.24 Volume0 Vega0.0406 Time Value1.51 Open Interest152 Rho-0.0069 Delta / Theta6.5835
0.37	0%	0.3	1.05	0	70.00	2.8	0%	0.25	3.3	0
IYT Call 70.00 Exp: Aug 15, 2025 Last: 0.37 Chg.: 0% SymbolIYT\|20250815\|70.00C Delta0.35 Imp Vol0.288 Bid0.3 Gamma0.1263 Theoretical0.68 Ask1.05 Theta-0.0695 Intrinsic Value-1.24 Volume0 Vega0.0377 Time Value1.61 Open Interest201 Rho0.0051 Delta / Theta-5.0398 IYT Put 70.00 Exp: Aug 15, 2025 Last: 2.8 Chg.: 0% SymbolIYT\|20250815\|70.00P Delta-0.6687 Imp Vol0.2599 Bid0.25 Gamma0.1378 Theoretical1.78 Ask3.3 Theta-0.0572 Intrinsic Value1.24 Volume0 Vega0.0369 Time Value1.56 Open Interest11 Rho-0.0084 Delta / Theta11.698
0.38	0%	0	0.75	0	71.00	2.9	0%	1.2	4.3	0
IYT Call 71.00 Exp: Aug 15, 2025 Last: 0.38 Chg.: 0% SymbolIYT\|20250815\|71.00C Delta0.2303 Imp Vol0.2806 Bid0 Gamma0.1064 Theoretical0.38 Ask0.75 Theta-0.0553 Intrinsic Value-2.24 Volume0 Vega0.0309 Time Value2.62 Open Interest5 Rho0.0034 Delta / Theta-4.1647 IYT Put 71.00 Exp: Aug 15, 2025 Last: 2.9 Chg.: 0% SymbolIYT\|20250815\|71.00P Delta-0.7322 Imp Vol0.333 Bid1.2 Gamma0.0976 Theoretical2.75 Ask4.3 Theta-0.0667 Intrinsic Value2.24 Volume0 Vega0.0335 Time Value0.66 Open Interest15 Rho-0.0092 Delta / Theta10.983

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYT Comments

Write your thoughts about iShares Transportation Average ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,325.25	-39.79	-0.74%
NSE All Share	145,733.02	-837.67	-0.57%
US 30	44,068.1	+99.4	+0.23%
US 500	6,360.8	+20.8	+0.33%
FTSE 100	9,098.35	-2.42	-0.03%
DAX	24,171.38	-19.32	-0.08%
South Africa Top 40	93,508.64	+202.87	+0.22%

Brent Oil	66.82	+0.39	+0.59%
Crude Oil WTI	64.22	+0.34	+0.53%
Gold	3,478.65	+24.95	+0.72%
Silver	38.485	+0.191	+0.50%
Copper	4.4250	+0.0265	+0.60%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	0.000	0.00%
Nigeria 2Y	16.482	+0.000	+0.00%
U.K. 10Y	4.5700	+0.0200	+0.44%
Germany 10Y	2.6471	+0.0111	+0.42%
U.S. 10Y	4.247	-0.009	-0.21%
U.S. 5Y	3.795	+0.005	+0.13%
U.S. 2Y	3.740	+0.006	+0.16%

Fidelitybk	21.150	+0.050	+0.24%
Zenith Bank	74.20	-0.50	-0.67%
UBA	48.50	+0.05	+0.10%
First HoldCo	32.50	+0.10	+0.31%
Guaranty Trust Holding	99.90	-0.05	-0.05%
Sterling Bank	8.100	+0.300	+3.85%
Dangote Cement	530.00	-47.00	-8.15%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Transport.	68.76	-0.12	-0.17%
AXA Global Distri.	3.38	-0.00	-0.09%
Manulife CI Harbo.	12.856	+0.090	+0.67%
First Trust Alpha.	36.19	+0.06	+0.17%
Old Mutual Core B.	3.397	+0.016	+0.48%
TCW Artificial In.	32.37	-0.07	-0.22%
Hwabao WP CSI Med.	1.583	0.000	0%
Russell Australia.	29.57	0.00	0.00%