Breaking News

iShares Transportation Average ETF (IYT)

	Symbol	Exchange	Currency
	IYT	NYSE	USD	Real-time
	IYT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.44 +1.15 +1.85%

08/05 - Closed. Currency in USD

Pre Market

63.44

0.00

0.00%

13:00:16 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,058,894
Bid/Ask: 0.00 / 0.00
Day's Range: 62.43 - 64.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Transportation Average Options Chain

Get free option data for IYT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Transportation Average ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.3	19.7	0	45.00	0.15	0%	0	0.2	0
IYT Call 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYT\|20250516\|45.00C Delta0.9117 Imp Vol1.9569 Bid17.3 Gamma0.0086 Theoretical19.7 Ask19.7 Theta-0.1859 Intrinsic Value18.45 Volume0 Vega0.0151 Time Value-18.45 Open Interest0 Rho0.0084 Delta / Theta-4.9039 IYT Put 45.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolIYT\|20250516\|45.00P Delta-0.0218 Imp Vol1.2272 Bid0 Gamma0.0045 Theoretical0.1 Ask0.2 Theta-0.0376 Intrinsic Value-18.45 Volume0 Vega0.0049 Time Value18.6 Open Interest33 Rho-0.0003 Delta / Theta0.5788
0	0%	12.2	14.7	0	50.00	0.21	0%	0	0.75	0
IYT Call 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYT\|20250516\|50.00C Delta0.8878 Imp Vol1.4953 Bid12.2 Gamma0.0135 Theoretical14.7 Ask14.7 Theta-0.17 Intrinsic Value13.45 Volume0 Vega0.018 Time Value-13.45 Open Interest0 Rho0.0092 Delta / Theta-5.2212 IYT Put 50.00 Exp: May 16, 2025 Last: 0.21 Chg.: 0% SymbolIYT\|20250516\|50.00P Delta-0.07 Imp Vol1.192 Bid0 Gamma0.0119 Theoretical0.38 Ask0.75 Theta-0.0943 Intrinsic Value-13.45 Volume0 Vega0.0127 Time Value13.66 Open Interest5 Rho-0.001 Delta / Theta0.7431
0	0%	10.3	12.7	0	52.00	0.35	0%	0	0.05	0
IYT Call 52.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYT\|20250516\|52.00C Delta0.8748 Imp Vol1.3184 Bid10.3 Gamma0.0165 Theoretical12.7 Ask12.7 Theta-0.1623 Intrinsic Value11.45 Volume0 Vega0.0194 Time Value-11.45 Open Interest0 Rho0.0095 Delta / Theta-5.3896 IYT Put 52.00 Exp: May 16, 2025 Last: 0.35 Chg.: 0% SymbolIYT\|20250516\|52.00P Delta-0.0119 Imp Vol0.6267 Bid0 Gamma0.0052 Theoretical0.03 Ask0.05 Theta-0.0114 Intrinsic Value-11.45 Volume0 Vega0.0029 Time Value11.8 Open Interest17 Rho-0.0002 Delta / Theta1.0405
					63.45	Price @ May 08, 2025 20:03 GMT
0.95	0%	0.8	1	1	64.00	1.03	0%	0.95	1.15	14
IYT Call 64.00 Exp: May 16, 2025 Last: 0.95 Chg.: 0% SymbolIYT\|20250516\|64.00C Delta0.4872 Imp Vol0.2689 Bid0.8 Gamma0.1569 Theoretical0.95 Ask1 Theta-0.0652 Intrinsic Value-0.55 Volume1 Vega0.0377 Time Value1.5 Open Interest19 Rho0.0066 Delta / Theta-7.4675 IYT Put 64.00 Exp: May 16, 2025 Last: 1.03 Chg.: 0% SymbolIYT\|20250516\|64.00P Delta-0.5153 Imp Vol0.2547 Bid0.95 Gamma0.1661 Theoretical1.03 Ask1.15 Theta-0.058 Intrinsic Value0.55 Volume14 Vega0.0377 Time Value0.48 Open Interest171 Rho-0.0064 Delta / Theta8.8912
0.45	0%	0.35	0.6	1	65.00	2.85	0%	1.35	1.95	0
IYT Call 65.00 Exp: May 16, 2025 Last: 0.45 Chg.: 0% SymbolIYT\|20250516\|65.00C Delta0.3153 Imp Vol0.2381 Bid0.35 Gamma0.1579 Theoretical0.45 Ask0.6 Theta-0.0512 Intrinsic Value-1.55 Volume1 Vega0.0336 Time Value2 Open Interest278 Rho0.0043 Delta / Theta-6.1536 IYT Put 65.00 Exp: May 16, 2025 Last: 2.85 Chg.: 0% SymbolIYT\|20250516\|65.00P Delta-0.6725 Imp Vol0.2575 Bid1.35 Gamma0.1491 Theoretical1.65 Ask1.95 Theta-0.0524 Intrinsic Value1.55 Volume0 Vega0.0341 Time Value1.3 Open Interest5 Rho-0.0079 Delta / Theta12.8336
0	0%	0	0.4	0	66.00	5.8	0%	2	3.2	0
IYT Call 66.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYT\|20250516\|66.00C Delta0.1731 Imp Vol0.2313 Bid0 Gamma0.1171 Theoretical0.2 Ask0.4 Theta-0.0357 Intrinsic Value-2.55 Volume0 Vega0.0242 Time Value2.55 Open Interest0 Rho0.0024 Delta / Theta-4.853 IYT Put 66.00 Exp: May 16, 2025 Last: 5.8 Chg.: 0% SymbolIYT\|20250516\|66.00P Delta-0.7451 Imp Vol0.327 Bid2 Gamma0.1044 Theoretical2.6 Ask3.2 Theta-0.0592 Intrinsic Value2.55 Volume0 Vega0.0303 Time Value3.25 Open Interest11 Rho-0.0086 Delta / Theta12.5798

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYT Comments

Write your thoughts about iShares Transportation Average ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,017.72	-22.46	-0.56%
NSE All Share	108,692.00	-539.96	-0.49%
US 30	41,467.0	+98.4	+0.24%
US 500	5,683.1	+19.2	+0.34%
FTSE 100	8,555.29	+23.68	+0.28%
DAX	23,515.10	+165.80	+0.71%
South Africa Top 40	84,460.48	+996.72	+1.19%

Brent Oil	64.05	+1.21	+1.93%
Crude Oil WTI	61.17	+1.26	+2.10%
Gold	3,334.59	+28.59	+0.86%
Silver	32.743	+0.126	+0.38%
Copper	4.6130	+0.0090	+0.20%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.702	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6390	+0.0930	+2.05%
Germany 10Y	2.5690	+0.0490	+1.94%
U.S. 10Y	4.387	+0.014	+0.32%
U.S. 5Y	3.981	-0.013	-0.33%
U.S. 2Y	3.866	-0.029	-0.74%

Fidelitybk	19.850	-0.400	-1.98%
Zenith Bank	48.50	-0.50	-1.02%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.60	+0.05	+0.20%
Guaranty Trust Holding	68.70	+0.70	+1.03%
Sterling Bank	5.840	+0.340	+6.18%
Dangote Cement	448.00	+8.00	+1.82%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Transport.	63.44	+1.15	+1.85%
Nordea Bank AB Ca.	128.47	0.00	0.00%
QuantShares Enhan.	51.63	0.00	0.00%
Global X Robotics.	14.57	+0.01	+0.04%
Daiwa Global REIT.	4,153.000	+13.000	+0.31%
Daiwa Robot Techn.	16,744.000	+234.000	+1.42%
iShares Core DAX .	195.08	+1.08	+0.56%
GSSI GSQuartix Mo.	11.898	-0.099	-0.82%