Breaking News

iShares Transportation Average ETF (IYT)

	Symbol	Exchange	Currency
	IYT	NYSE	USD	Real-time
	IYT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.54 +0.12 +0.17%

28/08 - Closed. Currency in USD

After Hours

71.93

+0.39

+0.55%

0:39:25 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 302,055
Bid/Ask: 0.00 / 0.00
Day's Range: 70.77 - 71.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Transportation Average Options Chain

Get free option data for IYT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Transportation Average ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.4	38	0	35.00	0	0%	0	2.15	0
IYT Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIYT\|20250919\|35.00C Delta0.9351 Imp Vol2.3704 Bid34.4 Gamma0.003 Theoretical38 Ask38 Theta-0.1191 Intrinsic Value36.54 Volume0 Vega0.022 Time Value-36.54 Open Interest0 Rho0.0154 Delta / Theta-7.8539 IYT Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIYT\|20250919\|35.00P Delta-0.0536 Imp Vol2.1689 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.0939 Intrinsic Value-36.54 Volume0 Vega0.0191 Time Value36.54 Open Interest9 Rho-0.0027 Delta / Theta0.5707
0	0%	29.7	33	0	40.00	0.25	0%	0	2.15	0
IYT Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIYT\|20250919\|40.00C Delta0.9231 Imp Vol1.9979 Bid29.7 Gamma0.0041 Theoretical33 Ask33 Theta-0.1148 Intrinsic Value31.54 Volume0 Vega0.0251 Time Value-31.54 Open Interest0 Rho0.0184 Delta / Theta-8.0397 IYT Put 40.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolIYT\|20250919\|40.00P Delta-0.0639 Imp Vol1.8262 Bid0 Gamma0.0039 Theoretical1.08 Ask2.15 Theta-0.0907 Intrinsic Value-31.54 Volume0 Vega0.022 Time Value31.79 Open Interest93 Rho-0.0031 Delta / Theta0.7043
0	0%	24.6	28	0	45.00	0	0%	0	2.15	0
IYT Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIYT\|20250919\|45.00C Delta0.9088 Imp Vol1.6682 Bid24.6 Gamma0.0056 Theoretical28 Ask28 Theta-0.1096 Intrinsic Value26.54 Volume0 Vega0.0286 Time Value-26.54 Open Interest19 Rho0.0215 Delta / Theta-8.2918 IYT Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIYT\|20250919\|45.00P Delta-0.0764 Imp Vol1.5223 Bid0 Gamma0.0054 Theoretical1.08 Ask2.15 Theta-0.0867 Intrinsic Value-26.54 Volume0 Vega0.0252 Time Value26.54 Open Interest59 Rho-0.0036 Delta / Theta0.8813
					71.54	Price @ Aug 28, 2025 20:03 GMT
0.95	0%	0.95	1.05	3	72.00	1.9	0%	1.5	1.8	0
IYT Call 72.00 Exp: Sep 19, 2025 Last: 0.95 Chg.: 0% SymbolIYT\|20250919\|72.00C Delta0.4521 Imp Vol0.1622 Bid0.95 Gamma0.1391 Theoretical0.95 Ask1.05 Theta-0.0278 Intrinsic Value-0.46 Volume3 Vega0.0694 Time Value1.41 Open Interest49 Rho0.0189 Delta / Theta-16.2676 IYT Put 72.00 Exp: Sep 19, 2025 Last: 1.9 Chg.: 0% SymbolIYT\|20250919\|72.00P Delta-0.5373 Imp Vol0.2044 Bid1.5 Gamma0.1115 Theoretical1.65 Ask1.8 Theta-0.0299 Intrinsic Value0.46 Volume0 Vega0.0696 Time Value1.44 Open Interest4 Rho-0.0199 Delta / Theta17.9722
0.4	0%	0.5	0.65	0	73.00	6.5	0%	2.05	2.4	0
IYT Call 73.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolIYT\|20250919\|73.00C Delta0.3194 Imp Vol0.1613 Bid0.5 Gamma0.1262 Theoretical0.58 Ask0.65 Theta-0.0245 Intrinsic Value-1.46 Volume0 Vega0.0627 Time Value1.86 Open Interest124 Rho0.0134 Delta / Theta-13.0181 IYT Put 73.00 Exp: Sep 19, 2025 Last: 6.5 Chg.: 0% SymbolIYT\|20250919\|73.00P Delta-0.6498 Imp Vol0.1989 Bid2.05 Gamma0.1073 Theoretical2.23 Ask2.4 Theta-0.0265 Intrinsic Value1.46 Volume0 Vega0.0648 Time Value5.04 Open Interest4 Rho-0.0227 Delta / Theta24.5003
1.49	0%	0	0.4	0	74.00	2.47	0%	2.65	4.7	0
IYT Call 74.00 Exp: Sep 19, 2025 Last: 1.49 Chg.: 0% SymbolIYT\|20250919\|74.00C Delta0.1628 Imp Vol0.1343 Bid0 Gamma0.1043 Theoretical0.2 Ask0.4 Theta-0.014 Intrinsic Value-2.46 Volume0 Vega0.0432 Time Value3.95 Open Interest22 Rho0.0069 Delta / Theta-11.6378 IYT Put 74.00 Exp: Sep 19, 2025 Last: 2.47 Chg.: 0% SymbolIYT\|20250919\|74.00P Delta-0.6513 Imp Vol0.3188 Bid2.65 Gamma0.0665 Theoretical3.67 Ask4.7 Theta-0.044 Intrinsic Value2.46 Volume0 Vega0.0648 Time Value0.01 Open Interest6 Rho-0.0241 Delta / Theta14.8192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYT Comments

Write your thoughts about iShares Transportation Average ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,560.5	-76.4	-0.17%
US 500	6,498.6	-3.3	-0.05%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,039.92	-6.29	-0.03%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	67.57	-0.41	-0.60%
Crude Oil WTI	64.19	-0.41	-0.63%
Gold	3,468.45	-5.85	-0.17%
Silver	39.030	-0.160	-0.41%
Copper	4.5690	+0.0250	+0.55%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.6990	-0.0360	-0.76%
Germany 10Y	2.6967	-0.0013	-0.05%
U.S. 10Y	4.208	+0.001	+0.02%
U.S. 5Y	3.696	0.000	0.00%
U.S. 2Y	3.633	-0.002	-0.06%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Transport.	71.54	+0.12	+0.17%
EGX Basic R	3,514.47	+22.48	+0.64%
GF CNI New Energy.	1.542	+0.045	+3.01%
Raiffeisen Solid .	1,087.60	+9.60	+0.89%
JPMorgan Funds - .	343.220	-1.720	-0.50%
SPX Seahawk Renda.	16.301	+0.002	+0.01%
N	90.43	0.00	0.00%
4270	2,446.00	-3.00	-0.12%