Breaking News

iShares Transportation Average ETF (IYT)

	Symbol	Exchange	Currency
	IYT	NYSE	USD	Real-time
	IYT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.39 -0.28 -0.43%

30/05 - Closed. Currency in USD

After Hours

64.86

-0.53

-0.81%

21:06:11 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 188,087
Bid/Ask: 0.00 / 0.00
Day's Range: 64.85 - 65.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Transportation Average Options Chain

Get free option data for IYT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Transportation Average ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.6	32.5	0	35.00	0	0%	0	2.15	0
IYT Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYT\|20250620\|35.00C Delta0.9963 Imp Vol0.9833 Bid28.6 Gamma0.0005 Theoretical30.55 Ask32.5 Theta-0.0039 Intrinsic Value30.39 Volume0 Vega0.0013 Time Value-30.39 Open Interest0 Rho0.0189 Delta / Theta-256.9737 IYT Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYT\|20250620\|35.00P Delta-0.063 Imp Vol2.0377 Bid0 Gamma0.0039 Theoretical1.08 Ask2.15 Theta-0.0939 Intrinsic Value-30.39 Volume0 Vega0.0194 Time Value30.39 Open Interest2 Rho-0.0028 Delta / Theta0.6703
0	0%	23.6	27.5	0	40.00	0	0%	0	0.2	0
IYT Call 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYT\|20250620\|40.00C Delta0.9984 Imp Vol0.64 Bid23.6 Gamma0.0002 Theoretical25.55 Ask27.5 Theta-0.0018 Intrinsic Value25.39 Volume0 Vega0.0003 Time Value-25.39 Open Interest0 Rho0.0229 Delta / Theta-563.4503 IYT Put 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYT\|20250620\|40.00P Delta-0.016 Imp Vol1.0208 Bid0 Gamma0.0025 Theoretical0.1 Ask0.2 Theta-0.0152 Intrinsic Value-25.39 Volume0 Vega0.0063 Time Value25.39 Open Interest180 Rho-0.0006 Delta / Theta1.0521
0	0%	18.6	22.1	0	45.00	0	0%	0	1.35	0
IYT Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYT\|20250620\|45.00C Delta0.8868 Imp Vol1.5244 Bid18.6 Gamma0.008 Theoretical22.1 Ask22.1 Theta-0.1101 Intrinsic Value20.39 Volume0 Vega0.03 Time Value-20.39 Open Interest0 Rho0.0202 Delta / Theta-8.0548 IYT Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYT\|20250620\|45.00P Delta-0.072 Imp Vol1.1926 Bid0 Gamma0.0073 Theoretical0.68 Ask1.35 Theta-0.0608 Intrinsic Value-20.39 Volume0 Vega0.0215 Time Value20.39 Open Interest53 Rho-0.0029 Delta / Theta1.1829
					65.39	Price @ May 30, 2025 20:36 GMT
1.98	0%	0.9	1.45	0	66.00	1.45	0%	1.3	2.85	0
IYT Call 66.00 Exp: Jun 20, 2025 Last: 1.98 Chg.: 0% SymbolIYT\|20250620\|66.00C Delta0.4646 Imp Vol0.2165 Bid0.9 Gamma0.1167 Theoretical1.18 Ask1.45 Theta-0.0341 Intrinsic Value-0.61 Volume0 Vega0.0624 Time Value2.59 Open Interest19 Rho0.0168 Delta / Theta-13.6421 IYT Put 66.00 Exp: Jun 20, 2025 Last: 1.45 Chg.: 0% SymbolIYT\|20250620\|66.00P Delta-0.5204 Imp Vol0.2974 Bid1.3 Gamma0.0856 Theoretical2.08 Ask2.85 Theta-0.0422 Intrinsic Value0.61 Volume0 Vega0.0625 Time Value0.84 Open Interest20 Rho-0.0174 Delta / Theta12.3459
1.45	0%	0.65	1.1	0	67.00	2.6	0%	1.95	2.7	1
IYT Call 67.00 Exp: Jun 20, 2025 Last: 1.45 Chg.: 0% SymbolIYT\|20250620\|67.00C Delta0.363 Imp Vol0.2314 Bid0.65 Gamma0.1031 Theoretical0.87 Ask1.1 Theta-0.034 Intrinsic Value-1.61 Volume0 Vega0.0589 Time Value3.06 Open Interest84 Rho0.0132 Delta / Theta-10.692 IYT Put 67.00 Exp: Jun 20, 2025 Last: 2.6 Chg.: 0% SymbolIYT\|20250620\|67.00P Delta-0.6087 Imp Vol0.2867 Bid1.95 Gamma0.0857 Theoretical2.6 Ask2.7 Theta-0.0387 Intrinsic Value1.61 Volume1 Vega0.0602 Time Value0.99 Open Interest200 Rho-0.0199 Delta / Theta15.7301
0.4	-11.11%	0.3	0.6	14	68.00	2.54	0%	2.7	4.9	0
IYT Call 68.00 Exp: Jun 20, 2025 Last: 0.4 Chg.: -11.11% SymbolIYT\|20250620\|68.00C Delta0.2294 Imp Vol0.1953 Bid0.3 Gamma0.0988 Theoretical0.4 Ask0.6 Theta-0.0231 Intrinsic Value-2.61 Volume14 Vega0.0476 Time Value3.01 Open Interest86 Rho0.0084 Delta / Theta-9.9304 IYT Put 68.00 Exp: Jun 20, 2025 Last: 2.54 Chg.: 0% SymbolIYT\|20250620\|68.00P Delta-0.638 Imp Vol0.3786 Bid2.7 Gamma0.0633 Theoretical3.8 Ask4.9 Theta-0.0504 Intrinsic Value2.61 Volume0 Vega0.0588 Time Value-0.07 Open Interest58 Rho-0.0212 Delta / Theta12.6669

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYT Comments

Write your thoughts about iShares Transportation Average ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,330.10	-28.60	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.361	-0.402	-2.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Transport.	65.39	-0.28	-0.43%
DoubleLine Emergi.	8.94	-0.07	-0.78%
AXA Immoselect	0.090	+0.010	+12.50%