Breaking News

iShares Transportation Average ETF (IYT)

	Symbol	Exchange	Currency
	IYT	NYSE	USD	Real-time
	IYT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.98 +0.54 +0.75%

21:59:59 - Closed. Currency in USD

After Hours

72.85

-0.13

-0.18%

22:05:50 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 304,380
Bid/Ask: 0.00 / 0.00
Day's Range: 72.54 - 73.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Transportation Average Options Chain

Get free option data for IYT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Transportation Average ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36	39.2	0	35.00	0	0%	0	0.75	0
IYT Call 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYT\|20251219\|35.00C Delta0 Imp Vol0 Bid36 Gamma0 Theoretical0 Ask39.2 Theta0 Intrinsic Value37.98 Volume0 Vega0 Time Value-37.98 Open Interest0 Rho0 Delta / Theta0 IYT Put 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYT\|20251219\|35.00P Delta-0.0418 Imp Vol2.0713 Bid0 Gamma0.0025 Theoretical0.75 Ask0.75 Theta-0.0768 Intrinsic Value-37.98 Volume0 Vega0.0156 Time Value37.98 Open Interest2 Rho-0.002 Delta / Theta0.5439
29.15	0%	31	34.2	0	40.00	0.01	0%	0	0.75	0
IYT Call 40.00 Exp: Dec 19, 2025 Last: 29.15 Chg.: 0% SymbolIYT\|20251219\|40.00C Delta0 Imp Vol0 Bid31 Gamma0 Theoretical0 Ask34.2 Theta0 Intrinsic Value32.98 Volume0 Vega0 Time Value-3.83 Open Interest13 Rho0 Delta / Theta0 IYT Put 40.00 Exp: Dec 19, 2025 Last: 0.01 Chg.: 0% SymbolIYT\|20251219\|40.00P Delta-0.0497 Imp Vol1.7465 Bid0 Gamma0.0034 Theoretical0.75 Ask0.75 Theta-0.0744 Intrinsic Value-32.98 Volume0 Vega0.018 Time Value32.99 Open Interest38 Rho-0.0023 Delta / Theta0.6676
27	0%	26	29.2	0	45.00	0.05	0%	0	0.95	0
IYT Call 45.00 Exp: Dec 19, 2025 Last: 27 Chg.: 0% SymbolIYT\|20251219\|45.00C Delta0 Imp Vol0 Bid26 Gamma0 Theoretical0 Ask29.2 Theta0 Intrinsic Value27.98 Volume0 Vega0 Time Value-0.98 Open Interest3 Rho0 Delta / Theta0 IYT Put 45.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolIYT\|20251219\|45.00P Delta-0.0681 Imp Vol1.5501 Bid0 Gamma0.0048 Theoretical0.95 Ask0.95 Theta-0.0846 Intrinsic Value-27.98 Volume0 Vega0.023 Time Value28.03 Open Interest3 Rho-0.0031 Delta / Theta0.8055
					72.98	Price @ Nov 28, 2025 19:03 GMT
0.87	0%	0	2.05	7	75.00	3.5	0%	2.3	4.9	0
IYT Call 75.00 Exp: Dec 19, 2025 Last: 0.87 Chg.: 0% SymbolIYT\|20251219\|75.00C Delta0.3315 Imp Vol0.2345 Bid0 Gamma0.0883 Theoretical0.87 Ask2.05 Theta-0.0368 Intrinsic Value-2.02 Volume7 Vega0.0635 Time Value2.89 Open Interest112 Rho0.0134 Delta / Theta-9.0087 IYT Put 75.00 Exp: Dec 19, 2025 Last: 3.5 Chg.: 0% SymbolIYT\|20251219\|75.00P Delta-0.6052 Imp Vol0.3555 Bid2.3 Gamma0.0621 Theoretical3.6 Ask4.9 Theta-0.0545 Intrinsic Value2.02 Volume0 Vega0.0673 Time Value1.48 Open Interest6 Rho-0.0225 Delta / Theta11.1123
0.05	0%	0	0.75	0	80.00	12.1	0%	5.3	9.4	0
IYT Call 80.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolIYT\|20251219\|80.00C Delta0.1948 Imp Vol0.4154 Bid0 Gamma0.0379 Theoretical0.75 Ask0.75 Theta-0.0485 Intrinsic Value-7.02 Volume0 Vega0.0482 Time Value7.07 Open Interest57 Rho0.0077 Delta / Theta-4.0206 IYT Put 80.00 Exp: Dec 19, 2025 Last: 12.1 Chg.: 0% SymbolIYT\|20251219\|80.00P Delta-0.8636 Imp Vol0.3378 Bid5.3 Gamma0.0375 Theoretical7.35 Ask9.4 Theta-0.0276 Intrinsic Value7.02 Volume0 Vega0.038 Time Value5.08 Open Interest1 Rho-0.0264 Delta / Theta31.2582
0	0%	0	0.95	0	85.00	0	0%	10.2	13.6	0
IYT Call 85.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYT\|20251219\|85.00C Delta0.1736 Imp Vol0.6218 Bid0 Gamma0.0236 Theoretical0.95 Ask0.95 Theta-0.0671 Intrinsic Value-12.02 Volume0 Vega0.0449 Time Value12.02 Open Interest0 Rho0.0067 Delta / Theta-2.5872 IYT Put 85.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYT\|20251219\|85.00P Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value12.02 Volume0 Vega0 Time Value-12.02 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYT Comments

Write your thoughts about iShares Transportation Average ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	62.32	-0.55	-0.87%
Crude Oil WTI	58.48	-0.17	-0.29%
Gold	4,256.40	+54.10	+1.29%
Silver	56.380	+3.464	+6.55%
Copper	5.2780	+0.0840	+1.62%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	+0.001	+0.01%
Nigeria 2Y	15.595	-0.005	-0.03%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.024	+0.028	+0.70%
U.S. 5Y	3.600	+0.026	+0.73%
U.S. 2Y	3.498	+0.017	+0.49%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Transport.	72.98	+0.54	+0.75%
MARH	4.05	0.00	0.00%
LUCY	177	+16	+9.94%
SPRP	526.00	-10.00	-1.87%
Coba 1x HSIF Dail.	169.79	0.00	0.00%
6988	0.12	0.00	0.00%
PSG	2.865	+0.020	+0.70%
Psagot CPI-Linked.	133.710	+0.070	+0.05%