Breaking News

iShares Transportation Average ETF (IYT)

	Symbol	Exchange	Currency
	IYT	NYSE	USD	Real-time
	IYT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.14 +0.13 +0.19%

20:22:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 260,290.00000000003
Bid/Ask: 0.00 / 0.00
Day's Range: 67.85 - 68.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Transportation Average Options Chain

Get free option data for IYT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Transportation Average ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 19:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	15	0	55.00	0.09	0%	0	0.15	0
IYT Call 55.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYT\|20250718\|55.00C Delta0.9632 Imp Vol0.512 Bid11.4 Gamma0.0094 Theoretical13.2 Ask15 Theta-0.0186 Intrinsic Value12.9 Volume0 Vega0.0128 Time Value-12.9 Open Interest0 Rho0.0301 Delta / Theta-51.8334 IYT Put 55.00 Exp: Jul 18, 2025 Last: 0.09 Chg.: 0% SymbolIYT\|20250718\|55.00P Delta-0.025 Imp Vol0.4679 Bid0 Gamma0.0077 Theoretical0.07 Ask0.15 Theta-0.0105 Intrinsic Value-12.9 Volume0 Vega0.0095 Time Value12.99 Open Interest50 Rho-0.001 Delta / Theta2.3797
0	0%	10.6	13.8	0	56.00	0.08	0%	0.05	0.2	0
IYT Call 56.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYT\|20250718\|56.00C Delta0.9613 Imp Vol0.4741 Bid10.6 Gamma0.0106 Theoretical12.2 Ask13.8 Theta-0.0182 Intrinsic Value11.9 Volume0 Vega0.0134 Time Value-11.9 Open Interest0 Rho0.0306 Delta / Theta-52.918 IYT Put 56.00 Exp: Jul 18, 2025 Last: 0.08 Chg.: 0% SymbolIYT\|20250718\|56.00P Delta-0.0384 Imp Vol0.4765 Bid0.05 Gamma0.0107 Theoretical0.13 Ask0.2 Theta-0.0152 Intrinsic Value-11.9 Volume0 Vega0.0136 Time Value11.98 Open Interest6 Rho-0.0015 Delta / Theta2.5192
0	0%	10	12.5	0	57.00	0	0%	0	0.75	0
IYT Call 57.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYT\|20250718\|57.00C Delta0.9484 Imp Vol0.469 Bid10 Gamma0.0136 Theoretical11.25 Ask12.5 Theta-0.0221 Intrinsic Value10.9 Volume0 Vega0.017 Time Value-10.9 Open Interest0 Rho0.0306 Delta / Theta-42.9926 IYT Put 57.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYT\|20250718\|57.00P Delta-0.0839 Imp Vol0.566 Bid0 Gamma0.0167 Theoretical0.38 Ask0.75 Theta-0.0335 Intrinsic Value-10.9 Volume0 Vega0.0251 Time Value10.9 Open Interest0 Rho-0.0032 Delta / Theta2.5073
					67.9	Price @ Jun 27, 2025 19:03 GMT
1.56	0%	1.3	1.75	1	68.00	1.2	0%	1.15	1.4	5
IYT Call 68.00 Exp: Jul 18, 2025 Last: 1.56 Chg.: 0% SymbolIYT\|20250718\|68.00C Delta0.522 Imp Vol0.2318 Bid1.3 Gamma0.1053 Theoretical1.56 Ask1.75 Theta-0.0381 Intrinsic Value-0.1 Volume1 Vega0.0649 Time Value1.66 Open Interest68 Rho0.0195 Delta / Theta-13.7083 IYT Put 68.00 Exp: Jul 18, 2025 Last: 1.2 Chg.: 0% SymbolIYT\|20250718\|68.00P Delta-0.4797 Imp Vol0.1919 Bid1.15 Gamma0.128 Theoretical1.2 Ask1.4 Theta-0.0276 Intrinsic Value0.1 Volume5 Vega0.0649 Time Value1.1 Open Interest15 Rho-0.0164 Delta / Theta17.3571
1.11	0%	0.75	1.25	1	69.00	1.93	0%	1.35	2.1	0
IYT Call 69.00 Exp: Jul 18, 2025 Last: 1.11 Chg.: 0% SymbolIYT\|20250718\|69.00C Delta0.4177 Imp Vol0.2313 Bid0.75 Gamma0.1034 Theoretical1.11 Ask1.25 Theta-0.0369 Intrinsic Value-1.1 Volume1 Vega0.0636 Time Value2.21 Open Interest12 Rho0.0157 Delta / Theta-11.3284 IYT Put 69.00 Exp: Jul 18, 2025 Last: 1.93 Chg.: 0% SymbolIYT\|20250718\|69.00P Delta-0.6106 Imp Vol0.1862 Bid1.35 Gamma0.1378 Theoretical1.73 Ask2.1 Theta-0.0252 Intrinsic Value1.1 Volume0 Vega0.0624 Time Value0.83 Open Interest3 Rho-0.0195 Delta / Theta24.2035
0.6	0%	0.5	0.8	5	70.00	5.36	0%	2.2	3.2	0
IYT Call 70.00 Exp: Jul 18, 2025 Last: 0.6 Chg.: 0% SymbolIYT\|20250718\|70.00C Delta0.2947 Imp Vol0.2029 Bid0.5 Gamma0.1042 Theoretical0.6 Ask0.8 Theta-0.0285 Intrinsic Value-2.1 Volume5 Vega0.0562 Time Value2.7 Open Interest16 Rho0.0112 Delta / Theta-10.3526 IYT Put 70.00 Exp: Jul 18, 2025 Last: 5.36 Chg.: 0% SymbolIYT\|20250718\|70.00P Delta-0.6787 Imp Vol0.2375 Bid2.2 Gamma0.0934 Theoretical2.7 Ask3.2 Theta-0.0302 Intrinsic Value2.1 Volume0 Vega0.0582 Time Value3.26 Open Interest4 Rho-0.0216 Delta / Theta22.4388

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYT Comments

Write your thoughts about iShares Transportation Average ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,644.4	+257.6	+0.59%
US 500	6,147.7	+6.7	+0.11%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,000.27	+350.97	+1.48%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.55	-0.14	-0.21%
Crude Oil WTI	65.20	-0.04	-0.06%
Gold	3,282.15	-65.85	-1.97%
Silver	35.795	-0.796	-2.18%
Copper	5.0525	-0.0135	-0.27%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.575	-0.167	-0.89%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5900	-0.0070	-0.27%
U.S. 10Y	4.285	+0.033	+0.78%
U.S. 5Y	3.833	+0.032	+0.84%
U.S. 2Y	3.744	+0.029	+0.78%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Transport.	68.14	+0.13	+0.19%
Flossbach von Sto.	226.980	-0.420	-0.18%
DSP BlackRock Liq.	3,725.241	+0.449	+0.01%
Goldman Sachs Glo.	104.530	+0.270	+0.26%
BlackRock Global .	9.420	+0.010	+0.11%
ILS/PHP	16.68	-0.03	-0.20%
CFS FC W PSup-UBS.	1.645	+0.002	+0.11%