Breaking News

iShares U.S. Aerospace & Defense ETF (ITA)

	Symbol	Exchange	Currency
	ITA	NYSE	USD	Real-time
	ITA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.35 -3.57 -2.33%

21/02 - Closed. Currency in USD

After Hours

149.25

-0.10

-0.07%

1:40:09 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 601,867
Bid/Ask: 0.00 / 0.00
Day's Range: 148.61 - 153.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Aerospace & Defense Options Chain

Get free option data for ITA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Aerospace & Defense ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.7	28.4	0	130.00	0	0%	0	0.65	0
ITA Call 130.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolITA\|20250321\|130.00C Delta0.9475 Imp Vol0.3757 Bid25.7 Gamma0.0057 Theoretical27.05 Ask28.4 Theta-0.0401 Intrinsic Value26.34 Volume0 Vega0.0531 Time Value-26.34 Open Interest0 Rho0.1225 Delta / Theta-23.6169 ITA Put 130.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolITA\|20250321\|130.00P Delta-0.0433 Imp Vol0.354 Bid0 Gamma0.0052 Theoretical0.32 Ask0.65 Theta-0.0211 Intrinsic Value-26.34 Volume0 Vega0.0457 Time Value26.34 Open Interest0 Rho-0.0067 Delta / Theta2.0512
0	0%	22.2	24.2	0	134.00	0	0%	0	1.7	0
ITA Call 134.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolITA\|20250321\|134.00C Delta0.9293 Imp Vol0.3472 Bid22.2 Gamma0.0078 Theoretical23.2 Ask24.2 Theta-0.0448 Intrinsic Value22.34 Volume0 Vega0.067 Time Value-22.34 Open Interest0 Rho0.1235 Delta / Theta-20.7621 ITA Put 134.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolITA\|20250321\|134.00P Delta-0.0908 Imp Vol0.3855 Bid0 Gamma0.0085 Theoretical0.85 Ask1.7 Theta-0.0408 Intrinsic Value-22.34 Volume0 Vega0.0813 Time Value22.34 Open Interest0 Rho-0.014 Delta / Theta2.2273
0	0%	21.1	23	0	135.00	0.4	0%	0	0.85	0
ITA Call 135.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolITA\|20250321\|135.00C Delta0.9405 Imp Vol0.3101 Bid21.1 Gamma0.0076 Theoretical22.05 Ask23 Theta-0.0382 Intrinsic Value21.34 Volume0 Vega0.0586 Time Value-21.34 Open Interest0 Rho0.1265 Delta / Theta-24.6116 ITA Put 135.00 Exp: Mar 21, 2025 Last: 0.4 Chg.: 0% SymbolITA\|20250321\|135.00P Delta-0.061 Imp Vol0.3126 Bid0 Gamma0.0078 Theoretical0.43 Ask0.85 Theta-0.0243 Intrinsic Value-21.34 Volume0 Vega0.06 Time Value21.74 Open Interest1 Rho-0.0093 Delta / Theta2.5093
					156.34	Price @ Feb 12, 2025 21:11 GMT
3	-16.67%	2.75	3.5	5	157.00	3.5	0%	3.1	3.8	0
ITA Call 157.00 Exp: Mar 21, 2025 Last: 3 Chg.: -16.67% SymbolITA\|20250321\|157.00C Delta0.4966 Imp Vol0.1577 Bid2.75 Gamma0.0509 Theoretical3 Ask3.5 Theta-0.0505 Intrinsic Value-0.66 Volume5 Vega0.1982 Time Value3.66 Open Interest316 Rho0.0755 Delta / Theta-9.8351 ITA Put 157.00 Exp: Mar 21, 2025 Last: 3.5 Chg.: 0% SymbolITA\|20250321\|157.00P Delta-0.5138 Imp Vol0.1643 Bid3.1 Gamma0.0498 Theoretical3.45 Ask3.8 Theta-0.0366 Intrinsic Value0.66 Volume0 Vega0.1969 Time Value2.84 Open Interest7 Rho-0.0652 Delta / Theta14.0543
2.5	-21.88%	2.35	2.9	1	158.00	3.7	0%	3.8	4.2	0
ITA Call 158.00 Exp: Mar 21, 2025 Last: 2.5 Chg.: -21.88% SymbolITA\|20250321\|158.00C Delta0.4451 Imp Vol0.1552 Bid2.35 Gamma0.0512 Theoretical2.5 Ask2.9 Theta-0.0486 Intrinsic Value-1.66 Volume1 Vega0.1963 Time Value4.16 Open Interest21 Rho0.0679 Delta / Theta-9.1621 ITA Put 158.00 Exp: Mar 21, 2025 Last: 3.7 Chg.: 0% SymbolITA\|20250321\|158.00P Delta-0.5644 Imp Vol0.1639 Bid3.8 Gamma0.0495 Theoretical4 Ask4.2 Theta-0.0354 Intrinsic Value1.66 Volume0 Vega0.1941 Time Value2.04 Open Interest9 Rho-0.0692 Delta / Theta15.9448
2.75	0%	1.9	2.5	0	159.00	0	0%	3.9	4.9	0
ITA Call 159.00 Exp: Mar 21, 2025 Last: 2.75 Chg.: 0% SymbolITA\|20250321\|159.00C Delta0.3992 Imp Vol0.1603 Bid1.9 Gamma0.0485 Theoretical2.2 Ask2.5 Theta-0.0482 Intrinsic Value-2.66 Volume0 Vega0.1918 Time Value5.41 Open Interest2 Rho0.0609 Delta / Theta-8.277 ITA Put 159.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolITA\|20250321\|159.00P Delta-0.6243 Imp Vol0.1529 Bid3.9 Gamma0.0515 Theoretical4.4 Ask4.9 Theta-0.0306 Intrinsic Value2.66 Volume0 Vega0.1864 Time Value-2.66 Open Interest0 Rho-0.0723 Delta / Theta20.4226

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITA Comments

Write your thoughts about iShares U.S. Aerospace & Defense ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Aerosp.	149.35	-3.57	-2.33%