Breaking News

iShares U.S. Aerospace & Defense ETF (ITA)

	Symbol	Exchange	Currency
	ITA	NYSE	USD	Real-time
	ITA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

179.13 -3.51 -1.92%

10/06 - Closed. Currency in USD

Pre Market

179.13

-0.00

-0.00%

13:47:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 845,493
Bid/Ask: 0.00 / 0.00
Day's Range: 178.32 - 182.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Aerospace & Defense Options Chain

Get free option data for ITA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Aerospace & Defense ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.1	66	0	115.00	0	0%	0	1.2	0
ITA Call 115.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITA\|20250620\|115.00C Delta0.9384 Imp Vol1.9434 Bid62.1 Gamma0.0021 Theoretical66 Ask66 Theta-0.3608 Intrinsic Value64.13 Volume0 Vega0.036 Time Value-64.13 Open Interest0 Rho0.028 Delta / Theta-2.601 ITA Put 115.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITA\|20250620\|115.00P Delta-0.0308 Imp Vol1.5405 Bid0 Gamma0.0015 Theoretical0.6 Ask1.2 Theta-0.1581 Intrinsic Value-64.13 Volume0 Vega0.0206 Time Value64.13 Open Interest1 Rho-0.0016 Delta / Theta0.1946
0	0%	57.2	60.6	0	120.00	0	0%	0	0.2	0
ITA Call 120.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITA\|20250620\|120.00C Delta0.9434 Imp Vol1.6793 Bid57.2 Gamma0.0023 Theoretical60.6 Ask60.6 Theta-0.2947 Intrinsic Value59.13 Volume0 Vega0.0337 Time Value-59.13 Open Interest0 Rho0.0297 Delta / Theta-3.2016 ITA Put 120.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITA\|20250620\|120.00P Delta-0.0089 Imp Vol1.0642 Bid0 Gamma0.0008 Theoretical0.1 Ask0.2 Theta-0.038 Intrinsic Value-59.13 Volume0 Vega0.0072 Time Value59.13 Open Interest0 Rho-0.0004 Delta / Theta0.2355
0	0%	52.1	55.7	0	125.00	0	0%	0	1.2	0
ITA Call 125.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITA\|20250620\|125.00C Delta0.936 Imp Vol1.5656 Bid52.1 Gamma0.0027 Theoretical55.7 Ask55.7 Theta-0.3026 Intrinsic Value54.13 Volume0 Vega0.0371 Time Value-54.13 Open Interest0 Rho0.0307 Delta / Theta-3.0932 ITA Put 125.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITA\|20250620\|125.00P Delta-0.0363 Imp Vol1.2916 Bid0 Gamma0.0021 Theoretical0.6 Ask1.2 Theta-0.1519 Intrinsic Value-54.13 Volume0 Vega0.0236 Time Value54.13 Open Interest0 Rho-0.0018 Delta / Theta0.2393
					179.13	Price @ Jun 10, 2025 21:11 GMT
1.5	-63.41%	1	1.9	31	180.00	2.85	88.74%	1.9	3.1	3
ITA Call 180.00 Exp: Jun 20, 2025 Last: 1.5 Chg.: -63.41% SymbolITA\|20250620\|180.00C Delta0.4464 Imp Vol0.1532 Bid1 Gamma0.087 Theoretical1.5 Ask1.9 Theta-0.0985 Intrinsic Value-0.87 Volume31 Vega0.1172 Time Value2.37 Open Interest89 Rho0.0215 Delta / Theta-4.5329 ITA Put 180.00 Exp: Jun 20, 2025 Last: 2.85 Chg.: 88.74% SymbolITA\|20250620\|180.00P Delta-0.5395 Imp Vol0.2096 Bid1.9 Gamma0.0643 Theoretical2.85 Ask3.1 Theta-0.1141 Intrinsic Value0.87 Volume3 Vega0.1176 Time Value1.98 Open Interest16 Rho-0.0226 Delta / Theta4.7298
0.45	-67.63%	0.1	0.7	25	185.00	5.63	0%	4.6	8.4	0
ITA Call 185.00 Exp: Jun 20, 2025 Last: 0.45 Chg.: -67.63% SymbolITA\|20250620\|185.00C Delta0.1584 Imp Vol0.1851 Bid0.1 Gamma0.044 Theoretical0.45 Ask0.7 Theta-0.0694 Intrinsic Value-5.87 Volume25 Vega0.0717 Time Value6.32 Open Interest40 Rho0.0076 Delta / Theta-2.2819 ITA Put 185.00 Exp: Jun 20, 2025 Last: 5.63 Chg.: 0% SymbolITA\|20250620\|185.00P Delta-0.7966 Imp Vol0.2285 Bid4.6 Gamma0.0426 Theoretical6.5 Ask8.4 Theta-0.0839 Intrinsic Value5.87 Volume0 Vega0.0834 Time Value-0.24 Open Interest6 Rho-0.0281 Delta / Theta9.494
0.18	-28%	0	0.4	30	190.00	0	0%	9.3	13.2	0
ITA Call 190.00 Exp: Jun 20, 2025 Last: 0.18 Chg.: -28% SymbolITA\|20250620\|190.00C Delta0.0629 Imp Vol0.2254 Bid0 Gamma0.0185 Theoretical0.18 Ask0.4 Theta-0.0425 Intrinsic Value-10.87 Volume30 Vega0.0367 Time Value11.05 Open Interest163 Rho0.003 Delta / Theta-1.479 ITA Put 190.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITA\|20250620\|190.00P Delta-0.8828 Imp Vol0.2963 Bid9.3 Gamma0.023 Theoretical11.25 Ask13.2 Theta-0.0744 Intrinsic Value10.87 Volume0 Vega0.0579 Time Value-10.87 Open Interest0 Rho-0.028 Delta / Theta11.8665

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITA Comments

Write your thoughts about iShares U.S. Aerospace & Defense ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,228.79	-12.62	-0.30%
NSE All Share	114,514.10	-306.76	-0.27%
US 30	42,941.0	+74.1	+0.17%
US 500	6,052.1	+13.3	+0.22%
FTSE 100	8,868.75	+15.67	+0.18%
DAX	24,071.97	+37.88	+0.16%
South Africa Top 40	88,672.30	-301.99	-0.34%

Brent Oil	68.00	+1.13	+1.69%
Crude Oil WTI	66.29	+1.31	+2.02%
Gold	3,371.20	+27.80	+0.83%
Silver	36.588	-0.055	-0.15%
Copper	4.8378	-0.0622	-1.27%
London Cocoa	6,601.00	-214.00	-3.14%
London Wheat	155.85	-4.40	-2.75%

Nigeria 10Y	19.414	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5510	+0.0080	+0.18%
Germany 10Y	2.5180	-0.0140	-0.55%
U.S. 10Y	4.420	-0.053	-1.18%
U.S. 5Y	4.017	-0.067	-1.64%
U.S. 2Y	3.947	-0.065	-1.62%

Fidelitybk	19.750	0.000	0.00%
Zenith Bank	50.25	-0.05	-0.10%
UBA	36.95	+0.25	+0.68%
First HoldCo	29.90	+0.10	+0.34%
Guaranty Trust Holding	71.05	-0.15	-0.21%
Sterling Bank	5.970	+0.170	+2.93%
Dangote Cement	427.90	+7.90	+1.88%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Aerosp.	179.13	-3.51	-1.92%
DWS Health and We.	35.890	+0.480	+1.36%
SG S&P 500 TR 01A.	0.002	0.000	0.00%
FTSE China 50 TR	35,497.09	-12.84	-0.04%
NEXT FUNDS MSCI J.	1,612.0	+2.0	+0.12%
NBI Precious Meta.	28.880	-0.260	-0.89%
Echiquier Major S.	379.710	+1.680	+0.44%
Mediobanca Social.	6.312	+0.006	+0.10%