Breaking News

iShares U.S. Aerospace & Defense ETF (ITA)

	Symbol	Exchange	Currency
	ITA	NYSE	USD	Real-time
	ITA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

151.62 +1.27 +0.84%

17/01 - Closed. Currency in USD

Pre Market

153.28

+1.66

+1.09%

10:38:43 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 376,767
Bid/Ask: 0.00 / 0.00
Day's Range: 150.60 - 152.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Aerospace & Defense Options Chain

Get free option data for ITA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Aerospace & Defense ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 18, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.1	38.7	0	115.00	0	0%	0	1.35	0
ITA Call 115.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolITA\|20250221\|115.00C Delta0.9078 Imp Vol0.7569 Bid35.1 Gamma0.0047 Theoretical38.7 Ask38.7 Theta-0.0957 Intrinsic Value36.62 Volume0 Vega0.0763 Time Value-36.62 Open Interest0 Rho0.0922 Delta / Theta-9.4864 ITA Put 115.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolITA\|20250221\|115.00P Delta-0.0533 Imp Vol0.603 Bid0 Gamma0.0039 Theoretical0.68 Ask1.35 Theta-0.0436 Intrinsic Value-36.62 Volume0 Vega0.0502 Time Value36.62 Open Interest0 Rho-0.0076 Delta / Theta1.2223
0	0%	30.4	33.7	0	120.00	0	0%	0	1.35	0
ITA Call 120.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolITA\|20250221\|120.00C Delta0.8977 Imp Vol0.6667 Bid30.4 Gamma0.0058 Theoretical33.7 Ask33.7 Theta-0.0919 Intrinsic Value31.62 Volume0 Vega0.0824 Time Value-31.62 Open Interest0 Rho0.0954 Delta / Theta-9.7635 ITA Put 120.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolITA\|20250221\|120.00P Delta-0.0602 Imp Vol0.5282 Bid0 Gamma0.0049 Theoretical0.68 Ask1.35 Theta-0.0419 Intrinsic Value-31.62 Volume0 Vega0.0552 Time Value31.62 Open Interest0 Rho-0.0085 Delta / Theta1.4364
0	0%	25.1	28.7	0	125.00	0	0%	0	1.4	0
ITA Call 125.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolITA\|20250221\|125.00C Delta0.8852 Imp Vol0.5787 Bid25.1 Gamma0.0072 Theoretical28.7 Ask28.7 Theta-0.0877 Intrinsic Value26.62 Volume0 Vega0.0895 Time Value-26.62 Open Interest0 Rho0.0983 Delta / Theta-10.0898 ITA Put 125.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolITA\|20250221\|125.00P Delta-0.0704 Imp Vol0.4591 Bid0 Gamma0.0064 Theoretical0.7 Ask1.4 Theta-0.0409 Intrinsic Value-26.62 Volume0 Vega0.0624 Time Value26.62 Open Interest0 Rho-0.0098 Delta / Theta1.7192
					151.62	Price @ Jan 18, 2025 21:11 GMT
3.06	0%	2.7	3.5	5	152.00	3.05	0%	2.2	3.2	1
ITA Call 152.00 Exp: Feb 21, 2025 Last: 3.06 Chg.: 0% SymbolITA\|20250221\|152.00C Delta0.5202 Imp Vol0.1605 Bid2.7 Gamma0.0536 Theoretical3.06 Ask3.5 Theta-0.052 Intrinsic Value-0.38 Volume5 Vega0.1843 Time Value3.44 Open Interest11 Rho0.0706 Delta / Theta-10.0102 ITA Put 152.00 Exp: Feb 21, 2025 Last: 3.05 Chg.: 0% SymbolITA\|20250221\|152.00P Delta-0.4889 Imp Vol0.1681 Bid2.2 Gamma0.0521 Theoretical3.05 Ask3.2 Theta-0.0385 Intrinsic Value0.38 Volume1 Vega0.1838 Time Value2.67 Open Interest0 Rho-0.0573 Delta / Theta12.6867
2.25	0%	2.25	2.9	2	153.00	0	0%	2.8	3.6	0
ITA Call 153.00 Exp: Feb 21, 2025 Last: 2.25 Chg.: 0% SymbolITA\|20250221\|153.00C Delta0.4602 Imp Vol0.1422 Bid2.25 Gamma0.0603 Theoretical2.25 Ask2.9 Theta-0.0459 Intrinsic Value-1.38 Volume2 Vega0.1836 Time Value3.63 Open Interest6 Rho0.0629 Delta / Theta-10.0213 ITA Put 153.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolITA\|20250221\|153.00P Delta-0.5519 Imp Vol0.147 Bid2.8 Gamma0.0596 Theoretical3.2 Ask3.6 Theta-0.032 Intrinsic Value1.38 Volume0 Vega0.1816 Time Value-1.38 Open Interest0 Rho-0.0603 Delta / Theta17.2533
2.25	0%	1.85	2.45	2	154.00	0	0%	3.8	4.2	0
ITA Call 154.00 Exp: Feb 21, 2025 Last: 2.25 Chg.: 0% SymbolITA\|20250221\|154.00C Delta0.4173 Imp Vol0.1651 Bid1.85 Gamma0.0511 Theoretical2.25 Ask2.45 Theta-0.0506 Intrinsic Value-2.38 Volume2 Vega0.1806 Time Value4.63 Open Interest1 Rho0.0568 Delta / Theta-8.2396 ITA Put 154.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolITA\|20250221\|154.00P Delta-0.6016 Imp Vol0.1585 Bid3.8 Gamma0.054 Theoretical4 Ask4.2 Theta-0.0335 Intrinsic Value2.38 Volume0 Vega0.1771 Time Value-2.38 Open Interest0 Rho-0.0645 Delta / Theta17.9578

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITA Comments

Write your thoughts about iShares U.S. Aerospace & Defense ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,823.64	+32.16	+0.85%
NSE All Share	103,193.66	+823.30	+0.80%
US 30	43,682.5	+194.7	+0.45%
US 500	6,027.4	+30.7	+0.51%
FTSE 100	8,536.52	+15.98	+0.19%
DAX	20,989.96	-14.96	-0.07%
South Africa Top 40	76,498.16	+171.46	+0.22%

Brent Oil	79.38	-0.77	-0.96%
Crude Oil WTI	75.98	-1.41	-1.82%
Gold	2,732.01	-16.69	-0.61%
Silver	31.122	-0.019	-0.06%
Copper	4.2890	-0.0795	-1.82%
London Cocoa	9,004.00	+49.00	+0.55%
London Wheat	178.20	-2.00	-1.11%

Nigeria 10Y	22.110	0.00	0.00%
Nigeria 2Y	25.447	0.00	0.00%
U.K. 10Y	4.7110	+0.0490	+1.05%
Germany 10Y	2.4880	-0.0050	-0.20%
U.S. 10Y	4.570	-0.041	-0.89%
U.S. 5Y	4.383	-0.032	-0.72%
U.S. 2Y	4.259	-0.013	-0.30%

Fidelitybk	18.250	+0.050	+0.27%
Zenith Bank	47.05	+0.05	+0.11%
UBA	34.10	+0.20	+0.59%
FBN Holdings	29.10	-0.05	-0.17%
Guaranty Trust Holding	58.20	+0.20	+0.34%
Sterling Bank	5.580	-0.040	-0.71%
Dangote Cement	382.00	-18.00	-4.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Aerosp.	151.62	+1.27	+0.84%