Breaking News

iShares U.S. Aerospace & Defense ETF (ITA)

	Symbol	Exchange	Currency
	ITA	NYSE	USD	Real-time
	ITA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

186.86 +2.13 +1.15%

- Closed. Currency in USD

After Hours

187.81

+0.95

+0.51%

- Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 381,404
Bid/Ask: 0.00 / 0.00
Day's Range: 185.09 - 187.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Aerospace & Defense Options Chain

Get free option data for ITA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Aerospace & Defense ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 18:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95.1	98.9	0	90.00	0	0%	0	0.2	0
ITA Call 90.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolITA\|20250718\|90.00C Delta0.9998 Imp Vol0.9899 Bid95.1 Gamma0 Theoretical97 Ask98.9 Theta-0.0097 Intrinsic Value96.86 Volume0 Vega0.0001 Time Value-96.86 Open Interest0 Rho0.0369 Delta / Theta-102.9447 ITA Put 90.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolITA\|20250718\|90.00P Delta-0.0051 Imp Vol1.4929 Bid0 Gamma0.0003 Theoretical0.1 Ask0.2 Theta-0.0276 Intrinsic Value-96.86 Volume0 Vega0.0056 Time Value96.86 Open Interest0 Rho-0.0004 Delta / Theta0.1844
0	0%	90.1	94	0	95.00	0	0%	0	1.35	0
ITA Call 95.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolITA\|20250718\|95.00C Delta0.9972 Imp Vol1.2611 Bid90.1 Gamma0.0002 Theoretical92.05 Ask94 Theta-0.0231 Intrinsic Value91.86 Volume0 Vega0.0032 Time Value-91.86 Open Interest0 Rho0.0387 Delta / Theta-43.0947 ITA Put 95.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolITA\|20250718\|95.00P Delta-0.0227 Imp Vol1.8428 Bid0 Gamma0.0008 Theoretical0.68 Ask1.35 Theta-0.1247 Intrinsic Value-91.86 Volume0 Vega0.0204 Time Value91.86 Open Interest0 Rho-0.0019 Delta / Theta0.1817
88	0%	85.3	89	0	100.00	0	0%	0	1.3	0
ITA Call 100.00 Exp: Jul 18, 2025 Last: 88 Chg.: 0% SymbolITA\|20250718\|100.00C Delta0.9926 Imp Vol1.3412 Bid85.3 Gamma0.0004 Theoretical87.15 Ask89 Theta-0.0446 Intrinsic Value86.86 Volume0 Vega0.0077 Time Value1.14 Open Interest1 Rho0.0404 Delta / Theta-22.2444 ITA Put 100.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolITA\|20250718\|100.00P Delta-0.0236 Imp Vol1.7075 Bid0 Gamma0.0009 Theoretical0.65 Ask1.3 Theta-0.1197 Intrinsic Value-86.86 Volume0 Vega0.0211 Time Value86.86 Open Interest0 Rho-0.0019 Delta / Theta0.1975
					186.86	Price @ Jul 03, 2025 18:10 GMT
1.02	96.15%	0.9	1.3	40	190.00	0	0%	3.3	4.2	0
ITA Call 190.00 Exp: Jul 18, 2025 Last: 1.02 Chg.: 96.15% SymbolITA\|20250718\|190.00C Delta0.3044 Imp Vol0.1407 Bid0.9 Gamma0.0657 Theoretical1.02 Ask1.3 Theta-0.0684 Intrinsic Value-3.14 Volume40 Vega0.1326 Time Value4.16 Open Interest328 Rho0.023 Delta / Theta-4.4521 ITA Put 190.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolITA\|20250718\|190.00P Delta-0.7283 Imp Vol0.1291 Bid3.3 Gamma0.07 Theoretical3.75 Ask4.2 Theta-0.0431 Intrinsic Value3.14 Volume0 Vega0.1243 Time Value-3.14 Open Interest0 Rho-0.0383 Delta / Theta16.8933
0.25	25%	0	0.45	28	195.00	0	0%	6.5	10.1	0
ITA Call 195.00 Exp: Jul 18, 2025 Last: 0.25 Chg.: 25% SymbolITA\|20250718\|195.00C Delta0.0941 Imp Vol0.1518 Bid0 Gamma0.0292 Theoretical0.25 Ask0.45 Theta-0.0341 Intrinsic Value-8.14 Volume28 Vega0.0636 Time Value8.39 Open Interest592 Rho0.0071 Delta / Theta-2.7594 ITA Put 195.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolITA\|20250718\|195.00P Delta-0.9038 Imp Vol0.1683 Bid6.5 Gamma0.0282 Theoretical8.3 Ask10.1 Theta-0.0263 Intrinsic Value8.14 Volume0 Vega0.0625 Time Value-8.14 Open Interest0 Rho-0.0322 Delta / Theta34.3344
0.15	0%	0.05	0.4	14	200.00	0	0%	11.8	15	0
ITA Call 200.00 Exp: Jul 18, 2025 Last: 0.15 Chg.: 0% SymbolITA\|20250718\|200.00C Delta0.0493 Imp Vol0.1956 Bid0.05 Gamma0.0138 Theoretical0.15 Ask0.4 Theta-0.0262 Intrinsic Value-13.14 Volume14 Vega0.0386 Time Value13.29 Open Interest136 Rho0.0037 Delta / Theta-1.8817 ITA Put 200.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolITA\|20250718\|200.00P Delta-0.9084 Imp Vol0.2554 Bid11.8 Gamma0.0177 Theoretical13.4 Ask15 Theta-0.0419 Intrinsic Value13.14 Volume0 Vega0.0611 Time Value-13.14 Open Interest0 Rho-0.0372 Delta / Theta21.6782

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITA Comments

Write your thoughts about iShares U.S. Aerospace & Defense ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,447.74	-0.73	-0.02%
NSE All Share	120,990.27	+13.07	+0.01%
US 30	44,556.5	-272.0	-0.61%
US 500	6,236.0	-43.4	-0.69%
FTSE 100	8,822.91	-0.29	0.00%
DAX	23,787.45	-146.68	-0.61%
South Africa Top 40	89,400.79	+235.58	+0.26%

Brent Oil	68.30	-0.50	-0.73%
Crude Oil WTI	66.49	-0.51	-0.76%
Gold	3,346.50	+3.60	+0.11%
Silver	37.135	+0.051	+0.14%
Copper	5.0625	-0.0790	-1.54%
London Cocoa	5,456.00	+58.00	+1.07%
London Wheat	139.00	-1.45	-1.03%

Nigeria 10Y	17.386	-0.121	-0.69%
Nigeria 2Y	18.072	-0.352	-1.91%
U.K. 10Y	4.5470	-0.0120	-0.26%
Germany 10Y	2.5660	-0.0135	-0.52%
U.S. 10Y	4.328	-0.012	-0.28%
U.S. 5Y	3.938	+0.071	+1.84%
U.S. 2Y	3.885	+0.095	+2.51%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.50	-0.50	-0.86%
UBA	36.40	-0.25	-0.68%
First HoldCo	25.50	-0.50	-1.92%
Guaranty Trust Holding	83.20	+0.45	+0.54%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Aerosp.	186.86	+2.13	+1.15%
	Bayerische Call 1.	67.200	0.000	0.00%