Breaking News

iShares U.S. Aerospace & Defense ETF (ITA)

	Symbol	Exchange	Currency
	ITA	NYSE	USD	Real-time
	ITA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

180.69 +1.56 +0.87%

20:59:59 - Closed. Currency in USD

After Hours

180.64

-0.05

-0.03%

22:13:56 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 585,859
Bid/Ask: 0.00 / 0.00
Day's Range: 175.60 - 180.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Aerospace & Defense Options Chain

Get free option data for ITA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Aerospace & Defense ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.6	67.6	0	115.00	0	0%	0	1.15	0
ITA Call 115.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITA\|20250620\|115.00C Delta0.9386 Imp Vol2.0912 Bid63.6 Gamma0.002 Theoretical67.6 Ask67.6 Theta-0.4105 Intrinsic Value65.69 Volume0 Vega0.0344 Time Value-65.69 Open Interest0 Rho0.0251 Delta / Theta-2.2863 ITA Put 115.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITA\|20250620\|115.00P Delta-0.0292 Imp Vol1.6349 Bid0 Gamma0.0014 Theoretical0.58 Ask1.15 Theta-0.1711 Intrinsic Value-65.69 Volume0 Vega0.0189 Time Value65.69 Open Interest1 Rho-0.0014 Delta / Theta0.1709
0	0%	58.6	62.4	0	120.00	0	0%	0	1.15	0
ITA Call 120.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITA\|20250620\|120.00C Delta0.9384 Imp Vol1.8735 Bid58.6 Gamma0.0023 Theoretical62.4 Ask62.4 Theta-0.3703 Intrinsic Value60.69 Volume0 Vega0.0345 Time Value-60.69 Open Interest0 Rho0.0264 Delta / Theta-2.534 ITA Put 120.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITA\|20250620\|120.00P Delta-0.0317 Imp Vol1.5026 Bid0 Gamma0.0017 Theoretical0.58 Ask1.15 Theta-0.168 Intrinsic Value-60.69 Volume0 Vega0.0202 Time Value60.69 Open Interest0 Rho-0.0015 Delta / Theta0.1886
0	0%	53.8	57.2	0	125.00	0	0%	0	1.2	0
ITA Call 125.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITA\|20250620\|125.00C Delta0.9387 Imp Vol1.6645 Bid53.8 Gamma0.0026 Theoretical57.2 Ask57.2 Theta-0.3297 Intrinsic Value55.69 Volume0 Vega0.0344 Time Value-55.69 Open Interest0 Rho0.0277 Delta / Theta-2.8471 ITA Put 125.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITA\|20250620\|125.00P Delta-0.0355 Imp Vol1.3862 Bid0 Gamma0.002 Theoretical0.6 Ask1.2 Theta-0.17 Intrinsic Value-55.69 Volume0 Vega0.0222 Time Value55.69 Open Interest0 Rho-0.0016 Delta / Theta0.2087
					180.69	Price @ Jun 11, 2025 21:11 GMT
0.34	-24.44%	0.05	0.4	11	185.00	5.63	0%	3.5	6.6	0
ITA Call 185.00 Exp: Jun 20, 2025 Last: 0.34 Chg.: -24.44% SymbolITA\|20250620\|185.00C Delta0.1605 Imp Vol0.1432 Bid0.05 Gamma0.06 Theoretical0.34 Ask0.4 Theta-0.0582 Intrinsic Value-4.31 Volume11 Vega0.0692 Time Value4.65 Open Interest58 Rho0.0071 Delta / Theta-2.7564 ITA Put 185.00 Exp: Jun 20, 2025 Last: 5.63 Chg.: 0% SymbolITA\|20250620\|185.00P Delta-0.7535 Imp Vol0.211 Bid3.5 Gamma0.0536 Theoretical5.05 Ask6.6 Theta-0.0932 Intrinsic Value4.31 Volume0 Vega0.0891 Time Value1.32 Open Interest6 Rho-0.025 Delta / Theta8.0837
0.3	66.67%	0	0.3	3	190.00	0	0%	8	11.7	0
ITA Call 190.00 Exp: Jun 20, 2025 Last: 0.3 Chg.: 66.67% SymbolITA\|20250620\|190.00C Delta0.0963 Imp Vol0.2373 Bid0 Gamma0.0253 Theoretical0.3 Ask0.3 Theta-0.0657 Intrinsic Value-9.31 Volume3 Vega0.0484 Time Value9.61 Open Interest160 Rho0.0042 Delta / Theta-1.4645 ITA Put 190.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITA\|20250620\|190.00P Delta-0.8501 Imp Vol0.3027 Bid8 Gamma0.0277 Theoretical9.85 Ask11.7 Theta-0.0987 Intrinsic Value9.31 Volume0 Vega0.0658 Time Value-9.31 Open Interest0 Rho-0.0264 Delta / Theta8.6144
0	0%	0	1.3	0	195.00	0	0%	13.1	16.6	0
ITA Call 195.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITA\|20250620\|195.00C Delta0.1202 Imp Vol0.3975 Bid0 Gamma0.0178 Theoretical0.65 Ask1.3 Theta-0.1278 Intrinsic Value-14.31 Volume0 Vega0.0568 Time Value14.31 Open Interest0 Rho0.0052 Delta / Theta-0.9404 ITA Put 195.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITA\|20250620\|195.00P Delta-0.8812 Imp Vol0.4033 Bid13.1 Gamma0.0325 Theoretical14.85 Ask16.6 Theta-0.1134 Intrinsic Value14.31 Volume0 Vega0.0561 Time Value-14.31 Open Interest0 Rho-0.0267 Delta / Theta7.7676

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITA Comments

Write your thoughts about iShares U.S. Aerospace & Defense ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,234.16	-7.25	-0.17%
NSE All Share	114,659.11	-161.75	-0.14%
US 30	42,860.1	-6.8	-0.02%
US 500	6,023.1	-15.7	-0.26%
FTSE 100	8,864.35	+11.27	+0.13%
DAX	23,948.90	-38.66	-0.16%
South Africa Top 40	88,594.82	-379.47	-0.43%

Brent Oil	70.36	+0.40	+0.57%
Crude Oil WTI	68.28	+3.30	+5.08%
Gold	3,376.10	+32.70	+0.98%
Silver	36.360	-0.282	-0.77%
Copper	4.8068	-0.0933	-1.90%
London Cocoa	6,601.00	0.00	0.00%
London Wheat	155.85	0.00	0.00%

Nigeria 10Y	19.414	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5490	-0.0040	-0.09%
Germany 10Y	2.5290	-0.0080	-0.32%
U.S. 10Y	4.424	-0.049	-1.10%
U.S. 5Y	4.019	-0.065	-1.59%
U.S. 2Y	3.952	-0.060	-1.50%

Fidelitybk	19.700	-0.050	-0.25%
Zenith Bank	50.10	-0.20	-0.40%
UBA	35.55	-1.15	-3.13%
First HoldCo	29.80	0.00	0.00%
Guaranty Trust Holding	71.00	-0.20	-0.28%
Sterling Bank	5.750	-0.050	-0.86%
Dangote Cement	438.90	+18.90	+4.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Aerosp.	180.69	+1.56	+0.87%