Breaking News

iShares U.S. Aerospace & Defense ETF (ITA)

	Symbol	Exchange	Currency
	ITA	NYSE	USD	Real-time
	ITA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

181.94 -0.70 -0.38%

14:40:45 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 24,298
Bid/Ask: 0.00 / 0.00
Day's Range: 181.06 - 182.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Aerospace & Defense Options Chain

Get free option data for ITA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Aerospace & Defense ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2025 13:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	6.6	0	178.00	0	0%	0.45	1.05	0
ITA Call 178.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITA\|20250620\|178.00C Delta0.8046 Imp Vol0.1844 Bid4.4 Gamma0.0472 Theoretical5.5 Ask6.6 Theta-0.089 Intrinsic Value3.81 Volume0 Vega0.0875 Time Value-3.81 Open Interest50 Rho0.0426 Delta / Theta-9.0397 ITA Put 178.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITA\|20250620\|178.00P Delta-0.2102 Imp Vol0.1958 Bid0.45 Gamma0.0466 Theoretical0.75 Ask1.05 Theta-0.0775 Intrinsic Value-3.81 Volume0 Vega0.0914 Time Value3.81 Open Interest1 Rho-0.0107 Delta / Theta2.7143
0	0%	4	5.8	0	179.00	1.2	1.2%	0.35	1.15	5
ITA Call 179.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITA\|20250620\|179.00C Delta0.7355 Imp Vol0.2009 Bid4 Gamma0.0514 Theoretical4.9 Ask5.8 Theta-0.1091 Intrinsic Value2.81 Volume0 Vega0.1037 Time Value-2.81 Open Interest13 Rho0.039 Delta / Theta-6.7442 ITA Put 179.00 Exp: Jun 20, 2025 Last: 1.2 Chg.: 1.2% SymbolITA\|20250620\|179.00P Delta-0.2335 Imp Vol0.1714 Bid0.35 Gamma0.0566 Theoretical0.75 Ask1.15 Theta-0.0713 Intrinsic Value-2.81 Volume5 Vega0.0971 Time Value4.01 Open Interest11 Rho-0.0117 Delta / Theta3.276
4.1	4.1%	3.3	4.9	25	180.00	1.51	1.51%	0.5	1.7	3
ITA Call 180.00 Exp: Jun 20, 2025 Last: 4.1 Chg.: 4.1% SymbolITA\|20250620\|180.00C Delta0.6883 Imp Vol0.1916 Bid3.3 Gamma0.0582 Theoretical4.1 Ask4.9 Theta-0.1111 Intrinsic Value1.81 Volume25 Vega0.1121 Time Value2.29 Open Interest110 Rho0.0366 Delta / Theta-6.1934 ITA Put 180.00 Exp: Jun 20, 2025 Last: 1.51 Chg.: 1.51% SymbolITA\|20250620\|180.00P Delta-0.3311 Imp Vol0.2147 Bid0.5 Gamma0.0535 Theoretical1.51 Ask1.7 Theta-0.1061 Intrinsic Value-1.81 Volume3 Vega0.1149 Time Value3.32 Open Interest15 Rho-0.0165 Delta / Theta3.1214
					181.81	Price @ Jun 10, 2025 13:42 GMT
1.39	1.39%	1.05	1.4	22	185.00	0	0%	3	3.9	0
ITA Call 185.00 Exp: Jun 20, 2025 Last: 1.39 Chg.: 1.39% SymbolITA\|20250620\|185.00C Delta0.3615 Imp Vol0.1809 Bid1.05 Gamma0.0653 Theoretical1.39 Ask1.4 Theta-0.1048 Intrinsic Value-3.19 Volume22 Vega0.1188 Time Value4.58 Open Interest41 Rho0.0195 Delta / Theta-3.4484 ITA Put 185.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITA\|20250620\|185.00P Delta-0.6529 Imp Vol0.1722 Bid3 Gamma0.0687 Theoretical3.45 Ask3.9 Theta-0.081 Intrinsic Value3.19 Volume0 Vega0.1167 Time Value-3.19 Open Interest6 Rho-0.0281 Delta / Theta8.0627
0.25	0.25%	0.15	0.3	112	190.00	0	0%	6.1	8.7	0
ITA Call 190.00 Exp: Jun 20, 2025 Last: 0.25 Chg.: 0.25% SymbolITA\|20250620\|190.00C Delta0.0994 Imp Vol0.1697 Bid0.15 Gamma0.0325 Theoretical0.25 Ask0.3 Theta-0.0447 Intrinsic Value-8.19 Volume112 Vega0.0554 Time Value8.44 Open Interest53 Rho0.0054 Delta / Theta-2.2226 ITA Put 190.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITA\|20250620\|190.00P Delta-0.9517 Imp Vol0.1519 Bid6.1 Gamma0.1226 Theoretical7.4 Ask8.7 Theta-0.0144 Intrinsic Value8.19 Volume0 Vega0.0292 Time Value-8.19 Open Interest0 Rho-0.0155 Delta / Theta66.05

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITA Comments

Write your thoughts about iShares U.S. Aerospace & Defense ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,238.65	+17.76	+0.42%
NSE All Share	114,740.35	+123.60	+0.11%
US 30	42,769.5	+7.7	+0.02%
US 500	6,017.0	+11.1	+0.19%
FTSE 100	8,880.42	+48.14	+0.55%
DAX	24,088.22	-85.57	-0.35%
South Africa Top 40	89,169.65	+483.40	+0.55%

Brent Oil	67.44	+0.40	+0.60%
Crude Oil WTI	65.68	+0.39	+0.60%
Gold	3,367.37	+12.47	+0.37%
Silver	36.823	+0.026	+0.07%
Copper	4.9193	-0.0057	-0.12%
London Cocoa	6,815.00	-22.00	-0.32%
London Wheat	160.25	+1.20	+0.75%

Nigeria 10Y	19.414	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5350	-0.0980	-2.12%
Germany 10Y	2.5190	-0.0510	-1.98%
U.S. 10Y	4.444	-0.039	-0.87%
U.S. 5Y	4.054	-0.033	-0.81%
U.S. 2Y	3.987	-0.016	-0.40%

Fidelitybk	19.700	+0.450	+2.34%
Zenith Bank	50.70	-0.05	-0.10%
UBA	36.60	+0.60	+1.67%
First HoldCo	29.30	-0.10	-0.34%
Guaranty Trust Holding	71.05	+1.00	+1.43%
Sterling Bank	5.820	+0.170	+3.01%
Dangote Cement	430.30	-19.70	-4.38%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Aerosp.	181.94	-0.70	-0.38%
Leadersel Dynam.	149.770	+0.020	+0.01%
TRY/PAB	0.0255	0.0000	0.00%
WESTERN ASSET DIV.	3.153	-0.002	-0.05%
Nordea Yhteisö Va.	27.908	+0.006	+0.02%
Brazil 6 15-May-2.	4,109.583	+13.218	+0.32%
Manulife Dividend.	25.319	-0.106	-0.42%
Amundi S&P 500 UC.	118.54	+0.07	+0.06%