Breaking News

iShares U.S. Aerospace & Defense ETF (ITA)

	Symbol	Exchange	Currency
	ITA	NYSE	USD	Real-time
	ITA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

179.72 -2.92 -1.60%

17:24:20 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 392,298
Bid/Ask: 0.00 / 0.00
Day's Range: 178.32 - 182.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Aerospace & Defense Options Chain

Get free option data for ITA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Aerospace & Defense ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2025 16:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.1	65.6	0	115.00	0	0%	0	1.2	0
ITA Call 115.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITA\|20250620\|115.00C Delta0.9485 Imp Vol1.8134 Bid62.1 Gamma0.002 Theoretical65.6 Ask65.6 Theta-0.2947 Intrinsic Value64.44 Volume0 Vega0.0313 Time Value-64.44 Open Interest0 Rho0.0286 Delta / Theta-3.2183 ITA Put 115.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITA\|20250620\|115.00P Delta-0.0308 Imp Vol1.5411 Bid0 Gamma0.0015 Theoretical0.6 Ask1.2 Theta-0.1581 Intrinsic Value-64.44 Volume0 Vega0.0206 Time Value64.44 Open Interest1 Rho-0.0016 Delta / Theta0.1945
0	0%	57.2	60.6	0	120.00	0	0%	0	0.2	0
ITA Call 120.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITA\|20250620\|120.00C Delta0.9445 Imp Vol1.668 Bid57.2 Gamma0.0023 Theoretical60.6 Ask60.6 Theta-0.2886 Intrinsic Value59.44 Volume0 Vega0.0332 Time Value-59.44 Open Interest0 Rho0.0298 Delta / Theta-3.273 ITA Put 120.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITA\|20250620\|120.00P Delta-0.0089 Imp Vol1.0647 Bid0 Gamma0.0008 Theoretical0.1 Ask0.2 Theta-0.038 Intrinsic Value-59.44 Volume0 Vega0.0072 Time Value59.44 Open Interest0 Rho-0.0004 Delta / Theta0.2354
0	0%	52.1	55.6	0	125.00	0	0%	0	1.2	0
ITA Call 125.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITA\|20250620\|125.00C Delta0.9399 Imp Vol1.5276 Bid52.1 Gamma0.0026 Theoretical55.6 Ask55.6 Theta-0.2819 Intrinsic Value54.44 Volume0 Vega0.0353 Time Value-54.44 Open Interest0 Rho0.0309 Delta / Theta-3.3338 ITA Put 125.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITA\|20250620\|125.00P Delta-0.0363 Imp Vol1.2922 Bid0 Gamma0.0021 Theoretical0.6 Ask1.2 Theta-0.1519 Intrinsic Value-54.44 Volume0 Vega0.0236 Time Value54.44 Open Interest0 Rho-0.0018 Delta / Theta0.2391
					179.44	Price @ Jun 10, 2025 16:10 GMT
1.65	-59.76%	0.8	1.85	27	180.00	2.85	88.74%	2.45	2.85	3
ITA Call 180.00 Exp: Jun 20, 2025 Last: 1.65 Chg.: -59.76% SymbolITA\|20250620\|180.00C Delta0.454 Imp Vol0.1645 Bid0.8 Gamma0.0813 Theoretical1.65 Ask1.85 Theta-0.1055 Intrinsic Value-0.56 Volume27 Vega0.1175 Time Value2.21 Open Interest89 Rho0.0218 Delta / Theta-4.305 ITA Put 180.00 Exp: Jun 20, 2025 Last: 2.85 Chg.: 88.74% SymbolITA\|20250620\|180.00P Delta-0.5365 Imp Vol0.2115 Bid2.45 Gamma0.0638 Theoretical2.85 Ask2.85 Theta-0.1153 Intrinsic Value0.56 Volume3 Vega0.1177 Time Value2.29 Open Interest16 Rho-0.0225 Delta / Theta4.653
1.39	0%	0.1	0.75	0	185.00	5.63	0%	5.3	7.5	0
ITA Call 185.00 Exp: Jun 20, 2025 Last: 1.39 Chg.: 0% SymbolITA\|20250620\|185.00C Delta0.1541 Imp Vol0.1807 Bid0.1 Gamma0.0443 Theoretical0.43 Ask0.75 Theta-0.0666 Intrinsic Value-5.56 Volume0 Vega0.0704 Time Value6.95 Open Interest40 Rho0.0075 Delta / Theta-2.3138 ITA Put 185.00 Exp: Jun 20, 2025 Last: 5.63 Chg.: 0% SymbolITA\|20250620\|185.00P Delta-0.8045 Imp Vol0.2202 Bid5.3 Gamma0.0432 Theoretical6.4 Ask7.5 Theta-0.0784 Intrinsic Value5.56 Volume0 Vega0.0814 Time Value0.07 Open Interest6 Rho-0.0277 Delta / Theta10.2671
0.4	60%	0	0.4	5	190.00	0	0%	10.1	12.7	0
ITA Call 190.00 Exp: Jun 20, 2025 Last: 0.4 Chg.: 60% SymbolITA\|20250620\|190.00C Delta0.1052 Imp Vol0.2729 Bid0 Gamma0.0225 Theoretical0.4 Ask0.4 Theta-0.0757 Intrinsic Value-10.56 Volume5 Vega0.054 Time Value10.96 Open Interest163 Rho0.0051 Delta / Theta-1.3893 ITA Put 190.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITA\|20250620\|190.00P Delta-0.8571 Imp Vol0.3261 Bid10.1 Gamma0.0257 Theoretical11.4 Ask12.7 Theta-0.0967 Intrinsic Value10.56 Volume0 Vega0.0665 Time Value-10.56 Open Interest0 Rho-0.0288 Delta / Theta8.8605

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITA Comments

Write your thoughts about iShares U.S. Aerospace & Defense ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,241.41	+20.52	+0.49%
NSE All Share	114,820.86	+204.11	+0.18%
US 30	42,829.6	+67.8	+0.16%
US 500	6,026.2	+20.3	+0.34%
FTSE 100	8,853.08	+20.80	+0.24%
DAX	24,034.09	-140.23	-0.58%
South Africa Top 40	88,974.29	+288.04	+0.32%

Brent Oil	67.57	+0.53	+0.79%
Crude Oil WTI	65.80	+0.51	+0.78%
Gold	3,342.22	-12.68	-0.38%
Silver	36.578	-0.218	-0.59%
Copper	4.9105	-0.0145	-0.29%
London Cocoa	6,815.00	-22.00	-0.32%
London Wheat	160.25	+1.20	+0.75%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5460	+0.0030	+0.07%
Germany 10Y	2.5270	-0.0050	-0.20%
U.S. 10Y	4.470	-0.013	-0.29%
U.S. 5Y	4.079	-0.008	-0.20%
U.S. 2Y	4.010	+0.007	+0.17%

Fidelitybk	19.750	+0.500	+2.60%
Zenith Bank	50.30	-0.45	-0.89%
UBA	36.70	+0.70	+1.94%
First HoldCo	29.80	+0.40	+1.36%
Guaranty Trust Holding	71.20	+1.15	+1.64%
Sterling Bank	5.800	+0.150	+2.65%
Dangote Cement	420.00	-30.00	-6.67%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Aerosp.	179.72	-2.92	-1.60%
Conventum - Water.	166.800	+0.780	+0.47%
St James’s Place .	31.92	+0.13	+0.41%
Orient Tianyi Bon.	1.394	+0.001	+0.04%
Colonial Tailored.	6.529	+0.030	+0.51%
Leadersel Dynam.	149.770	+0.020	+0.01%
Fidelity Funds - .	0.500	+0.001	+0.20%
Yuanta P shares T.	183.70	+1.75	+0.96%