Breaking News

iShares U.S. Aerospace & Defense ETF (ITA)

	Symbol	Exchange	Currency
	ITA	NYSE	USD	Real-time
	ITA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

155.73 +1.00 +0.65%

20:59:59 - Closed. Currency in USD

After Hours

155.72

-0.01

-0.01%

21:05:07 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 225,635
Bid/Ask: 0.00 / 0.00
Day's Range: 154.30 - 157.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Aerospace & Defense Options Chain

Get free option data for ITA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Aerospace & Defense ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 19:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.5	47.3	0	110.00	0.75	0%	0	0.2	0
ITA Call 110.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolITA\|20250516\|110.00C Delta0.9172 Imp Vol1.2501 Bid43.5 Gamma0.0035 Theoretical47.3 Ask47.3 Theta-0.1924 Intrinsic Value45.65 Volume0 Vega0.0525 Time Value-45.65 Open Interest0 Rho0.0469 Delta / Theta-4.7669 ITA Put 110.00 Exp: May 16, 2025 Last: 0.75 Chg.: 0% SymbolITA\|20250516\|110.00P Delta-0.0113 Imp Vol0.7088 Bid0 Gamma0.0012 Theoretical0.1 Ask0.2 Theta-0.02 Intrinsic Value-45.65 Volume0 Vega0.0102 Time Value46.4 Open Interest1 Rho-0.0009 Delta / Theta0.5668
0	0%	38.6	42.5	0	115.00	0	0%	0	1.2	0
ITA Call 115.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolITA\|20250516\|115.00C Delta0.9906 Imp Vol0.5939 Bid38.6 Gamma0.0012 Theoretical40.55 Ask42.5 Theta-0.0262 Intrinsic Value40.65 Volume0 Vega0.0086 Time Value-40.65 Open Interest0 Rho0.0559 Delta / Theta-37.8301 ITA Put 115.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolITA\|20250516\|115.00P Delta-0.0459 Imp Vol0.8549 Bid0 Gamma0.0033 Theoretical0.6 Ask1.2 Theta-0.0781 Intrinsic Value-40.65 Volume0 Vega0.0332 Time Value40.65 Open Interest0 Rho-0.0036 Delta / Theta0.588
0	0%	33.6	37.6	0	120.00	0.72	0%	0	1.35	0
ITA Call 120.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolITA\|20250516\|120.00C Delta0.9849 Imp Vol0.554 Bid33.6 Gamma0.002 Theoretical35.6 Ask37.6 Theta-0.0326 Intrinsic Value35.65 Volume0 Vega0.013 Time Value-35.65 Open Interest0 Rho0.0579 Delta / Theta-30.2197 ITA Put 120.00 Exp: May 16, 2025 Last: 0.72 Chg.: 0% SymbolITA\|20250516\|120.00P Delta-0.0555 Imp Vol0.7752 Bid0 Gamma0.0042 Theoretical0.68 Ask1.35 Theta-0.0823 Intrinsic Value-35.65 Volume0 Vega0.0387 Time Value36.37 Open Interest1 Rho-0.0043 Delta / Theta0.675
					155.65	Price @ Apr 28, 2025 19:40 GMT
1.45	0%	2.2	3.1	0	156.00	5	0%	2.7	4.2	0
ITA Call 156.00 Exp: May 16, 2025 Last: 1.45 Chg.: 0% SymbolITA\|20250516\|156.00C Delta0.4853 Imp Vol0.2076 Bid2.2 Gamma0.0557 Theoretical2.65 Ask3.1 Theta-0.0872 Intrinsic Value-0.35 Volume0 Vega0.1374 Time Value1.8 Open Interest17 Rho0.0358 Delta / Theta-5.5638 ITA Put 156.00 Exp: May 16, 2025 Last: 5 Chg.: 0% SymbolITA\|20250516\|156.00P Delta-0.5153 Imp Vol0.2329 Bid2.7 Gamma0.0501 Theoretical3.45 Ask4.2 Theta-0.0812 Intrinsic Value0.35 Volume0 Vega0.1372 Time Value4.65 Open Interest2 Rho-0.034 Delta / Theta6.3456
1.7	0%	1.45	2.85	0	157.00	0	0%	3.4	4.7	0
ITA Call 157.00 Exp: May 16, 2025 Last: 1.7 Chg.: 0% SymbolITA\|20250516\|157.00C Delta0.4284 Imp Vol0.2031 Bid1.45 Gamma0.056 Theoretical2.15 Ask2.85 Theta-0.0834 Intrinsic Value-1.35 Volume0 Vega0.1353 Time Value3.05 Open Interest18 Rho0.0317 Delta / Theta-5.1379 ITA Put 157.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolITA\|20250516\|157.00P Delta-0.5641 Imp Vol0.2358 Bid3.4 Gamma0.0489 Theoretical4.05 Ask4.7 Theta-0.0807 Intrinsic Value1.35 Volume0 Vega0.1355 Time Value-1.35 Open Interest0 Rho-0.0362 Delta / Theta6.9931
1.4	0%	0.9	1.85	0	158.00	4.6	0%	3.3	5.7	0
ITA Call 158.00 Exp: May 16, 2025 Last: 1.4 Chg.: 0% SymbolITA\|20250516\|158.00C Delta0.3501 Imp Vol0.1728 Bid0.9 Gamma0.0622 Theoretical1.38 Ask1.85 Theta-0.0671 Intrinsic Value-2.35 Volume0 Vega0.1277 Time Value3.75 Open Interest32 Rho0.0261 Delta / Theta-5.2187 ITA Put 158.00 Exp: May 16, 2025 Last: 4.6 Chg.: 0% SymbolITA\|20250516\|158.00P Delta-0.6193 Imp Vol0.2238 Bid3.3 Gamma0.05 Theoretical4.5 Ask5.7 Theta-0.0728 Intrinsic Value2.35 Volume0 Vega0.131 Time Value2.25 Open Interest5 Rho-0.0385 Delta / Theta8.5023

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITA Comments

Write your thoughts about iShares U.S. Aerospace & Defense ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,195.0	+81.5	+0.20%
US 500	5,520.5	-4.7	-0.09%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,256.79	+14.34	+0.06%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.63	-1.17	-1.78%
Crude Oil WTI	61.91	-1.11	-1.76%
Gold	3,361.30	+62.90	+1.91%
Silver	33.085	+0.075	+0.23%
Copper	4.9055	+0.0105	+0.21%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5050	+0.0240	+0.54%
Germany 10Y	2.4995	-0.0075	-0.30%
U.S. 10Y	4.209	-0.057	-1.34%
U.S. 5Y	3.813	-0.072	-1.85%
U.S. 2Y	3.687	-0.075	-1.99%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Aerosp.	155.73	+1.00	+0.65%
Shanxi Securities.	1.000	0.000	0.00%
SGX MSCI. Futures	2,050.40	+16.40	+0.81%
Avenir Alizés C	984.990	+3.680	+0.38%