Breaking News

iShares U.S. Aerospace & Defense ETF (ITA)

	Symbol	Exchange	Currency
	ITA	NYSE	USD	Real-time
	ITA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

198.27 +1.43 +0.73%

25/07 - Closed. Currency in USD

After Hours

198.27

-0.00

-0.00%

0:36:30 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 508,118
Bid/Ask: 0.00 / 0.00
Day's Range: 195.99 - 198.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Aerospace & Defense Options Chain

Get free option data for ITA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Aerospace & Defense ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.8	60.5	0	140.00	0.33	0%	0	0.3	0
ITA Call 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolITA\|20250815\|140.00C Delta0.9936 Imp Vol0.6016 Bid56.8 Gamma0.0006 Theoretical58.65 Ask60.5 Theta-0.027 Intrinsic Value58.27 Volume0 Vega0.0083 Time Value-58.27 Open Interest0 Rho0.0796 Delta / Theta-36.7714 ITA Put 140.00 Exp: Aug 15, 2025 Last: 0.33 Chg.: 0% SymbolITA\|20250815\|140.00P Delta-0.0127 Imp Vol0.6775 Bid0 Gamma0.001 Theoretical0.15 Ask0.3 Theta-0.0249 Intrinsic Value-58.27 Volume0 Vega0.0156 Time Value58.6 Open Interest2 Rho-0.0014 Delta / Theta0.5101
45.3	0%	52	55.7	0	145.00	0.2	0%	0	0.3	0
ITA Call 145.00 Exp: Aug 15, 2025 Last: 45.3 Chg.: 0% SymbolITA\|20250815\|145.00C Delta0.9797 Imp Vol0.6666 Bid52 Gamma0.0015 Theoretical53.85 Ask55.7 Theta-0.052 Intrinsic Value53.27 Volume0 Vega0.0231 Time Value-7.97 Open Interest2 Rho0.0808 Delta / Theta-18.8243 ITA Put 145.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolITA\|20250815\|145.00P Delta-0.0138 Imp Vol0.6173 Bid0 Gamma0.0012 Theoretical0.15 Ask0.3 Theta-0.0244 Intrinsic Value-53.27 Volume0 Vega0.0168 Time Value53.47 Open Interest3 Rho-0.0016 Delta / Theta0.5672
47.81	0%	46.8	50.4	1	150.00	0	0%	0	0.35	0
ITA Call 150.00 Exp: Aug 15, 2025 Last: 47.81 Chg.: 0% SymbolITA\|20250815\|150.00C Delta0.9178 Imp Vol0.9155 Bid46.8 Gamma0.0035 Theoretical50.4 Ask50.4 Theta-0.1715 Intrinsic Value48.27 Volume1 Vega0.0721 Time Value-0.46 Open Interest4 Rho0.0757 Delta / Theta-5.3504 ITA Put 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolITA\|20250815\|150.00P Delta-0.0171 Imp Vol0.5718 Bid0 Gamma0.0016 Theoretical0.18 Ask0.35 Theta-0.027 Intrinsic Value-48.27 Volume0 Vega0.0201 Time Value48.27 Open Interest0 Rho-0.0019 Delta / Theta0.6316
					198.27	Price @ Jul 25, 2025 21:11 GMT
2.2	-2.22%	2	2.75	19	200.00	5.1	0%	3	4.1	0
ITA Call 200.00 Exp: Aug 15, 2025 Last: 2.2 Chg.: -2.22% SymbolITA\|20250815\|200.00C Delta0.4352 Imp Vol0.1464 Bid2 Gamma0.0566 Theoretical2.2 Ask2.75 Theta-0.0746 Intrinsic Value-1.73 Volume19 Vega0.1872 Time Value3.93 Open Interest199 Rho0.0484 Delta / Theta-5.8319 ITA Put 200.00 Exp: Aug 15, 2025 Last: 5.1 Chg.: 0% SymbolITA\|20250815\|200.00P Delta-0.5745 Imp Vol0.1484 Bid3 Gamma0.0566 Theoretical3.55 Ask4.1 Theta-0.0555 Intrinsic Value1.73 Volume0 Vega0.1853 Time Value3.37 Open Interest3 Rho-0.0512 Delta / Theta10.3462
0.5	-23.08%	0.15	1.15	170	205.00	24	0%	5.7	8.1	0
ITA Call 205.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: -23.08% SymbolITA\|20250815\|205.00C Delta0.159 Imp Vol0.1276 Bid0.15 Gamma0.0399 Theoretical0.5 Ask1.15 Theta-0.0385 Intrinsic Value-6.73 Volume170 Vega0.1152 Time Value7.23 Open Interest496 Rho0.0178 Delta / Theta-4.132 ITA Put 205.00 Exp: Aug 15, 2025 Last: 24 Chg.: 0% SymbolITA\|20250815\|205.00P Delta-0.8812 Imp Vol0.1256 Bid5.7 Gamma0.0353 Theoretical6.9 Ask8.1 Theta-0.0184 Intrinsic Value6.73 Volume0 Vega0.09 Time Value17.27 Open Interest1 Rho-0.0437 Delta / Theta47.9648
0.15	0%	0.05	0.7	0	210.00	0	0%	10	12.9	0
ITA Call 210.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolITA\|20250815\|210.00C Delta0.0975 Imp Vol0.1746 Bid0.05 Gamma0.0208 Theoretical0.38 Ask0.7 Theta-0.0362 Intrinsic Value-11.73 Volume0 Vega0.0819 Time Value11.88 Open Interest135 Rho0.0109 Delta / Theta-2.6955 ITA Put 210.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolITA\|20250815\|210.00P Delta-0.7969 Imp Vol0.2779 Bid10 Gamma0.0219 Theoretical12.9 Ask12.9 Theta-0.0757 Intrinsic Value11.73 Volume0 Vega0.1332 Time Value-11.73 Open Interest0 Rho-0.0635 Delta / Theta10.5222

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITA Comments

Write your thoughts about iShares U.S. Aerospace & Defense ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,993.0	+91.1	+0.20%
US 500	6,410.6	+22.0	+0.34%
FTSE 100	9,133.77	+13.46	+0.15%
DAX	24,319.08	+86.00	+0.35%
South Africa Top 40	91,328.88	+25.48	+0.03%

Brent Oil	68.00	+0.34	+0.50%
Crude Oil WTI	65.50	+0.34	+0.52%
Gold	3,393.90	+1.40	+0.04%
Silver	38.310	-0.055	-0.14%
Copper	5.7638	-0.0212	-0.37%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6110	-0.0210	-0.45%
Germany 10Y	2.6850	-0.0320	-1.18%
U.S. 10Y	4.373	-0.013	-0.30%
U.S. 5Y	3.943	-0.009	-0.23%
U.S. 2Y	3.915	-0.002	-0.05%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Aerosp.	198.27	+1.43	+0.73%
MSBHF	20.530	-0.190	-0.92%
PKKFF	0.02	-0.01	-37.04%
BFRA	2.670	0.000	0.00%
300950	32.35	+2.10	+6.94%
GLEC	0.0001	0.0000	0.00%
Hindalco Industri.	685.65	-7.15	-1.03%
ATLÂNTICO 3 RENDA.	44.616	+0.025	+0.06%