Breaking News

iShares U.S. Aerospace & Defense ETF (ITA)

	Symbol	Exchange	Currency
	ITA	NYSE	USD	Real-time
	ITA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

171.94 +1.27 +0.74%

16/05 - Closed. Currency in USD

Pre Market

170.44

-1.50

-0.87%

12:12:37 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 334,958
Bid/Ask: 0.00 / 0.00
Day's Range: 170.09 - 172.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Aerospace & Defense Options Chain

Get free option data for ITA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Aerospace & Defense ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 17, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.1	58.8	0	115.00	0.7	0%	0	1.35	0
ITA Call 115.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITA\|20250620\|115.00C Delta0.9396 Imp Vol0.9436 Bid55.1 Gamma0.0024 Theoretical58.8 Ask58.8 Theta-0.0979 Intrinsic Value56.94 Volume0 Vega0.0626 Time Value-56.94 Open Interest0 Rho0.0957 Delta / Theta-9.602 ITA Put 115.00 Exp: Jun 20, 2025 Last: 0.7 Chg.: 0% SymbolITA\|20250620\|115.00P Delta-0.0369 Imp Vol0.7979 Bid0 Gamma0.0019 Theoretical0.68 Ask1.35 Theta-0.0489 Intrinsic Value-56.94 Volume0 Vega0.0423 Time Value57.64 Open Interest1 Rho-0.0061 Delta / Theta0.7537
0	0%	50.2	54.1	0	120.00	0	0%	0	1.35	0
ITA Call 120.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITA\|20250620\|120.00C Delta0.9271 Imp Vol0.9034 Bid50.2 Gamma0.0029 Theoretical54.1 Ask54.1 Theta-0.1076 Intrinsic Value51.94 Volume0 Vega0.0725 Time Value-51.94 Open Interest0 Rho0.0981 Delta / Theta-8.6124 ITA Put 120.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITA\|20250620\|120.00P Delta-0.0403 Imp Vol0.7271 Bid0 Gamma0.0023 Theoretical0.68 Ask1.35 Theta-0.0478 Intrinsic Value-51.94 Volume0 Vega0.0455 Time Value51.94 Open Interest0 Rho-0.0066 Delta / Theta0.842
0	0%	45.2	49	0	125.00	0	0%	0	1.4	0
ITA Call 125.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITA\|20250620\|125.00C Delta0.9238 Imp Vol0.8072 Bid45.2 Gamma0.0034 Theoretical49 Ask49 Theta-0.1009 Intrinsic Value46.94 Volume0 Vega0.075 Time Value-46.94 Open Interest0 Rho0.1023 Delta / Theta-9.1581 ITA Put 125.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITA\|20250620\|125.00P Delta-0.0452 Imp Vol0.6636 Bid0 Gamma0.0027 Theoretical0.7 Ask1.4 Theta-0.0479 Intrinsic Value-46.94 Volume0 Vega0.05 Time Value46.94 Open Interest0 Rho-0.0074 Delta / Theta0.9451
					171.94	Price @ May 17, 2025 21:13 GMT
2	16.96%	1.3	2.45	20	175.00	0	0%	4.3	5.7	0
ITA Call 175.00 Exp: Jun 20, 2025 Last: 2 Chg.: 16.96% SymbolITA\|20250620\|175.00C Delta0.3853 Imp Vol0.1447 Bid1.3 Gamma0.0503 Theoretical2 Ask2.45 Theta-0.0498 Intrinsic Value-3.06 Volume20 Vega0.2006 Time Value5.06 Open Interest21 Rho0.0598 Delta / Theta-7.7293 ITA Put 175.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITA\|20250620\|175.00P Delta-0.6085 Imp Vol0.1704 Bid4.3 Gamma0.044 Theoretical5 Ask5.7 Theta-0.0411 Intrinsic Value3.06 Volume0 Vega0.2 Time Value-3.06 Open Interest0 Rho-0.0748 Delta / Theta14.7934
0.49	0%	0	1.05	0	180.00	0	0%	7	10.3	0
ITA Call 180.00 Exp: Jun 20, 2025 Last: 0.49 Chg.: 0% SymbolITA\|20250620\|180.00C Delta0.1504 Imp Vol0.1306 Bid0 Gamma0.0341 Theoretical0.52 Ask1.05 Theta-0.0264 Intrinsic Value-8.06 Volume0 Vega0.1226 Time Value8.55 Open Interest114 Rho0.0236 Delta / Theta-5.706 ITA Put 180.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITA\|20250620\|180.00P Delta-0.8065 Imp Vol0.1709 Bid7 Gamma0.0321 Theoretical8.65 Ask10.3 Theta-0.0261 Intrinsic Value8.06 Volume0 Vega0.1409 Time Value-8.06 Open Interest0 Rho-0.0776 Delta / Theta30.9195
0.09	0%	0	1.5	0	185.00	0	0%	11.6	15.4	0
ITA Call 185.00 Exp: Jun 20, 2025 Last: 0.09 Chg.: 0% SymbolITA\|20250620\|185.00C Delta0.1404 Imp Vol0.205 Bid0 Gamma0.0207 Theoretical0.75 Ask1.5 Theta-0.0379 Intrinsic Value-13.06 Volume0 Vega0.117 Time Value13.15 Open Interest19 Rho0.0218 Delta / Theta-3.7061 ITA Put 185.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITA\|20250620\|185.00P Delta-0.869 Imp Vol0.2182 Bid11.6 Gamma0.0195 Theoretical13.5 Ask15.4 Theta-0.0259 Intrinsic Value13.06 Volume0 Vega0.108 Time Value-13.06 Open Interest0 Rho-0.0723 Delta / Theta33.489

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITA Comments

Write your thoughts about iShares U.S. Aerospace & Defense ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,041.00	-8.82	-0.22%
NSE All Share	109,565.27	-145.08	-0.13%
US 30	42,342.0	-312.7	-0.73%
US 500	5,891.4	-67.0	-1.12%
FTSE 100	8,635.91	-48.65	-0.56%
DAX	23,734.32	-14.89	-0.06%
South Africa Top 40	84,293.01	-809.51	-0.95%

Brent Oil	64.59	-0.82	-1.25%
Crude Oil WTI	61.18	-0.79	-1.27%
Gold	3,245.40	+58.10	+1.82%
Silver	32.770	+0.416	+1.29%
Copper	4.6380	+0.0445	+0.97%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.798	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7615	+0.1085	+2.33%
Germany 10Y	2.6350	+0.0490	+1.89%
U.S. 10Y	4.551	+0.112	+2.52%
U.S. 5Y	4.130	+0.067	+1.65%
U.S. 2Y	4.010	+0.027	+0.68%

Fidelitybk	20.500	-0.300	-1.44%
Zenith Bank	48.15	-0.25	-0.52%
UBA	34.75	-0.15	-0.43%
First HoldCo	25.00	+0.05	+0.20%
Guaranty Trust Holding	68.10	+0.10	+0.15%
Sterling Bank	6.200	+0.300	+5.08%
Dangote Cement	439.00	-1.00	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Aerosp.	171.94	+1.27	+0.74%