Breaking News

iShares U.S. Aerospace & Defense ETF (ITA)

	Symbol	Exchange	Currency
	ITA	NYSE	USD	Real-time
	ITA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

153.10 -0.13 -0.08%

31/03 - Closed. Currency in USD

After Hours

151.00

-2.10

-1.37%

22:56:47 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 355,367
Bid/Ask: 0.00 / 0.00
Day's Range: 150.58 - 154.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Aerospace & Defense Options Chain

Get free option data for ITA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Aerospace & Defense ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.2	79.6	0	75.00	0	0%	0	1.1	0
ITA Call 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolITA\|20250417\|75.00C Delta0.9604 Imp Vol2.1773 Bid76.2 Gamma0.0012 Theoretical79.6 Ask79.6 Theta-0.1868 Intrinsic Value78.1 Volume0 Vega0.0281 Time Value-78.1 Open Interest0 Rho0.0314 Delta / Theta-5.1418 ITA Put 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolITA\|20250417\|75.00P Delta-0.0215 Imp Vol1.8135 Bid0 Gamma0.0009 Theoretical0.55 Ask1.1 Theta-0.0904 Intrinsic Value-78.1 Volume0 Vega0.017 Time Value78.1 Open Interest0 Rho-0.0017 Delta / Theta0.238
74	0%	71.9	74.6	0	80.00	0	0%	0	1.85	0
ITA Call 80.00 Exp: Apr 17, 2025 Last: 74 Chg.: 0% SymbolITA\|20250417\|80.00C Delta0.9986 Imp Vol1.0328 Bid71.9 Gamma0.0001 Theoretical73.25 Ask74.6 Theta-0.0121 Intrinsic Value73.1 Volume0 Vega0.0013 Time Value0.9 Open Interest0 Rho0.0371 Delta / Theta-82.4221 ITA Put 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolITA\|20250417\|80.00P Delta-0.0332 Imp Vol1.8431 Bid0 Gamma0.0012 Theoretical0.93 Ask1.85 Theta-0.1321 Intrinsic Value-73.1 Volume0 Vega0.0245 Time Value73.1 Open Interest0 Rho-0.0026 Delta / Theta0.2517
0	0%	66.8	69.6	0	85.00	0	0%	0	0.2	0
ITA Call 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolITA\|20250417\|85.00C Delta0.9538 Imp Vol1.8412 Bid66.8 Gamma0.0016 Theoretical69.6 Ask69.6 Theta-0.1805 Intrinsic Value68.1 Volume0 Vega0.0319 Time Value-68.1 Open Interest0 Rho0.0356 Delta / Theta-5.2832 ITA Put 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolITA\|20250417\|85.00P Delta-0.0072 Imp Vol1.1793 Bid0 Gamma0.0005 Theoretical0.1 Ask0.2 Theta-0.0228 Intrinsic Value-68.1 Volume0 Vega0.0066 Time Value68.1 Open Interest0 Rho-0.0005 Delta / Theta0.3162
					153.1	Price @ Mar 31, 2025 21:11 GMT
5.77	0%	2.2	3.2	0	154.00	3.2	0%	2.75	3.7	0
ITA Call 154.00 Exp: Apr 17, 2025 Last: 5.77 Chg.: 0% SymbolITA\|20250417\|154.00C Delta0.4771 Imp Vol0.227 Bid2.2 Gamma0.0531 Theoretical2.7 Ask3.2 Theta-0.0955 Intrinsic Value-0.9 Volume0 Vega0.1316 Time Value6.67 Open Interest79 Rho0.0328 Delta / Theta-4.9956 ITA Put 154.00 Exp: Apr 17, 2025 Last: 3.2 Chg.: 0% SymbolITA\|20250417\|154.00P Delta-0.5293 Imp Vol0.2184 Bid2.75 Gamma0.0557 Theoretical3.23 Ask3.7 Theta-0.0768 Intrinsic Value0.9 Volume0 Vega0.1312 Time Value2.3 Open Interest18 Rho-0.0318 Delta / Theta6.8951
1.85	0%	1.85	2.5	1	155.00	2.03	0%	3.4	3.9	0
ITA Call 155.00 Exp: Apr 17, 2025 Last: 1.85 Chg.: 0% SymbolITA\|20250417\|155.00C Delta0.4095 Imp Vol0.1944 Bid1.85 Gamma0.0605 Theoretical1.85 Ask2.5 Theta-0.0801 Intrinsic Value-1.9 Volume1 Vega0.1284 Time Value3.75 Open Interest334 Rho0.0283 Delta / Theta-5.1142 ITA Put 155.00 Exp: Apr 17, 2025 Last: 2.03 Chg.: 0% SymbolITA\|20250417\|155.00P Delta-0.5902 Imp Vol0.2068 Bid3.4 Gamma0.0598 Theoretical3.65 Ask3.9 Theta-0.0697 Intrinsic Value1.9 Volume0 Vega0.1281 Time Value0.13 Open Interest165 Rho-0.0346 Delta / Theta8.4617
1.07	0%	1.3	2.05	7	156.00	2.25	0%	3.6	4.4	0
ITA Call 156.00 Exp: Apr 17, 2025 Last: 1.07 Chg.: 0% SymbolITA\|20250417\|156.00C Delta0.3628 Imp Vol0.2098 Bid1.3 Gamma0.0541 Theoretical1.68 Ask2.05 Theta-0.0823 Intrinsic Value-2.9 Volume7 Vega0.1239 Time Value3.97 Open Interest275 Rho0.0251 Delta / Theta-4.4064 ITA Put 156.00 Exp: Apr 17, 2025 Last: 2.25 Chg.: 0% SymbolITA\|20250417\|156.00P Delta-0.6673 Imp Vol0.1833 Bid3.6 Gamma0.0612 Theoretical4 Ask4.4 Theta-0.0558 Intrinsic Value2.9 Volume0 Vega0.1194 Time Value-0.65 Open Interest59 Rho-0.0365 Delta / Theta11.9683

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITA Comments

Write your thoughts about iShares U.S. Aerospace & Defense ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,878.5	-122.9	-0.29%
US 500	5,586.4	-25.5	-0.45%
FTSE 100	8,582.81	-76.04	-0.88%
DAX	22,163.49	-298.03	-1.33%
South Africa Top 40	81,410.32	-786.50	-0.96%

Brent Oil	74.70	+0.01	+0.01%
Crude Oil WTI	71.40	-0.08	-0.11%
Gold	3,164.42	+14.12	+0.45%
Silver	34.768	+0.157	+0.45%
Copper	5.0600	+0.0070	+0.14%
London Cocoa	6,198.00	-61.00	-0.97%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6760	-0.0245	-0.52%
Germany 10Y	2.7270	-0.0050	-0.18%
U.S. 10Y	4.207	-0.038	-0.90%
U.S. 5Y	3.950	-0.031	-0.78%
U.S. 2Y	3.883	-0.029	-0.74%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Aerosp.	153.10	-0.13	-0.08%