Breaking News

iShares U.S. Aerospace & Defense ETF (ITA)

	Symbol	Exchange	Currency
	ITA	NYSE	USD	Real-time
	ITA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

179.47 -1.22 -0.68%

12/06 - Closed. Currency in USD

After Hours

179.40

-0.07

-0.04%

0:53:10 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 496,755
Bid/Ask: 0.00 / 0.00
Day's Range: 177.75 - 180.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Aerospace & Defense Options Chain

Get free option data for ITA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Aerospace & Defense ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.5	66.3	0	115.00	0	0%	0	1.3	0
ITA Call 115.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITA\|20250620\|115.00C Delta0.939 Imp Vol2.1735 Bid62.5 Gamma0.0021 Theoretical66.3 Ask66.3 Theta-0.4461 Intrinsic Value64.47 Volume0 Vega0.032 Time Value-64.47 Open Interest0 Rho0.0224 Delta / Theta-2.105 ITA Put 115.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITA\|20250620\|115.00P Delta-0.0324 Imp Vol1.7539 Bid0 Gamma0.0016 Theoretical0.65 Ask1.3 Theta-0.2104 Intrinsic Value-64.47 Volume0 Vega0.0193 Time Value64.47 Open Interest1 Rho-0.0013 Delta / Theta0.1538
0	0%	57.5	61.3	0	120.00	0	0%	0	1.3	0
ITA Call 120.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITA\|20250620\|120.00C Delta0.9342 Imp Vol2.0033 Bid57.5 Gamma0.0024 Theoretical61.3 Ask61.3 Theta-0.4367 Intrinsic Value59.47 Volume0 Vega0.034 Time Value-59.47 Open Interest0 Rho0.0233 Delta / Theta-2.1395 ITA Put 120.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITA\|20250620\|120.00P Delta-0.0351 Imp Vol1.6107 Bid0 Gamma0.0018 Theoretical0.65 Ask1.3 Theta-0.2064 Intrinsic Value-59.47 Volume0 Vega0.0206 Time Value59.47 Open Interest0 Rho-0.0014 Delta / Theta0.17
0	0%	52.5	56.3	0	125.00	0	0%	0	1.3	0
ITA Call 125.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITA\|20250620\|125.00C Delta0.9289 Imp Vol1.8389 Bid52.5 Gamma0.0028 Theoretical56.3 Ask56.3 Theta-0.4265 Intrinsic Value54.47 Volume0 Vega0.0361 Time Value-54.47 Open Interest0 Rho0.0242 Delta / Theta-2.1779 ITA Put 125.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITA\|20250620\|125.00P Delta-0.0382 Imp Vol1.4723 Bid0 Gamma0.0021 Theoretical0.65 Ask1.3 Theta-0.2021 Intrinsic Value-54.47 Volume0 Vega0.0221 Time Value54.47 Open Interest0 Rho-0.0015 Delta / Theta0.1889
					179.47	Price @ Jun 12, 2025 21:11 GMT
1.49	-31.96%	1.3	1.9	53	180.00	2.28	36.53%	1.75	3.7	4
ITA Call 180.00 Exp: Jun 20, 2025 Last: 1.49 Chg.: -31.96% SymbolITA\|20250620\|180.00C Delta0.4693 Imp Vol0.1573 Bid1.3 Gamma0.0952 Theoretical1.49 Ask1.9 Theta-0.113 Intrinsic Value-0.53 Volume53 Vega0.1057 Time Value2.02 Open Interest123 Rho0.0181 Delta / Theta-4.1517 ITA Put 180.00 Exp: Jun 20, 2025 Last: 2.28 Chg.: 36.53% SymbolITA\|20250620\|180.00P Delta-0.5259 Imp Vol0.1958 Bid1.75 Gamma0.077 Theoretical2.28 Ask3.7 Theta-0.1204 Intrinsic Value0.53 Volume4 Vega0.1057 Time Value1.75 Open Interest16 Rho-0.0177 Delta / Theta4.3693
0.23	-32.35%	0.05	0.35	14	185.00	5.63	0%	5	6.8	0
ITA Call 185.00 Exp: Jun 20, 2025 Last: 0.23 Chg.: -32.35% SymbolITA\|20250620\|185.00C Delta0.1116 Imp Vol0.1618 Bid0.05 Gamma0.0442 Theoretical0.23 Ask0.35 Theta-0.0532 Intrinsic Value-5.53 Volume14 Vega0.0505 Time Value5.76 Open Interest63 Rho0.0043 Delta / Theta-2.0962 ITA Put 185.00 Exp: Jun 20, 2025 Last: 5.63 Chg.: 0% SymbolITA\|20250620\|185.00P Delta-0.8377 Imp Vol0.2062 Bid5 Gamma0.0459 Theoretical5.9 Ask6.8 Theta-0.0724 Intrinsic Value5.53 Volume0 Vega0.0647 Time Value0.1 Open Interest6 Rho-0.0216 Delta / Theta11.5634
0.05	-83.33%	0	0.3	5	190.00	0	0%	9.7	11.8	0
ITA Call 190.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: -83.33% SymbolITA\|20250620\|190.00C Delta0.0259 Imp Vol0.1934 Bid0 Gamma0.0117 Theoretical0.05 Ask0.3 Theta-0.0198 Intrinsic Value-10.53 Volume5 Vega0.016 Time Value10.58 Open Interest162 Rho0.001 Delta / Theta-1.3043 ITA Put 190.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITA\|20250620\|190.00P Delta-0.9125 Imp Vol0.2852 Bid9.7 Gamma0.0216 Theoretical10.75 Ask11.8 Theta-0.0639 Intrinsic Value10.53 Volume0 Vega0.0418 Time Value-10.53 Open Interest0 Rho-0.0208 Delta / Theta14.288

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITA Comments

Write your thoughts about iShares U.S. Aerospace & Defense ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,234.16	-7.25	-0.17%
NSE All Share	114,659.11	-161.75	-0.14%
US 30	42,833.0	-134.6	-0.31%
US 500	6,022.0	-23.2	-0.38%
FTSE 100	8,884.92	+20.57	+0.23%
DAX	23,771.45	-177.45	-0.74%
South Africa Top 40	89,326.22	+731.40	+0.83%

Brent Oil	70.34	+0.57	+0.82%
Crude Oil WTI	69.26	+1.22	+1.79%
Gold	3,414.70	+12.30	+0.36%
Silver	36.453	+0.157	+0.43%
Copper	4.8515	+0.0085	+0.18%
London Cocoa	6,523.00	0.00	0.00%
London Wheat	155.85	0.00	0.00%

Nigeria 10Y	19.427	+0.013	+0.07%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4850	+0.0080	+0.18%
Germany 10Y	2.4780	-0.0605	-2.38%
U.S. 10Y	4.336	-0.020	-0.46%
U.S. 5Y	3.951	-0.008	-0.20%
U.S. 2Y	3.891	-0.015	-0.38%

Fidelitybk	19.700	-0.050	-0.25%
Zenith Bank	50.10	-0.20	-0.40%
UBA	35.55	-1.15	-3.13%
First HoldCo	29.80	0.00	0.00%
Guaranty Trust Holding	71.00	-0.20	-0.28%
Sterling Bank	5.750	-0.050	-0.86%
Dangote Cement	438.90	+18.90	+4.50%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Aerosp.	179.47	-1.22	-0.68%
Colonial Tailored.	6.529	+0.030	+0.51%
Yuanta P shares T.	188.65	+4.95	+2.69%
Liontrust GF Euro.	24.558	-0.010	-0.04%
GVC Gaesco 300 Pl.	17.347	+0.248	+1.45%
iShares Oil & Gas.	504.68	0.00	0.00%