Breaking News

iShares US Consumer Discretionary ETF (IYC)

	Symbol	Exchange	Currency
	IYC	NYSE	USD	Real-time
	IYC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.75 -0.58 -0.56%

03/10 - Closed. Currency in USD

After Hours

103.75

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 71,514
Bid/Ask: 0.00 / 0.00
Day's Range: 103.57 - 104.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Consumer Services Options Chain

Get free option data for IYC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Consumer Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	9.7	0	98.00	0	0%	0	0.4	0
IYC Call 98.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIYC\|20251017\|98.00C Delta0.9484 Imp Vol0.2008 Bid4.2 Gamma0.0239 Theoretical6.95 Ask9.7 Theta-0.0235 Intrinsic Value5.75 Volume0 Vega0.0231 Time Value-5.75 Open Interest0 Rho0.0405 Delta / Theta-40.2895 IYC Put 98.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIYC\|20251017\|98.00P Delta-0.1246 Imp Vol0.2876 Bid0 Gamma0.0326 Theoretical0.4 Ask0.4 Theta-0.0392 Intrinsic Value-5.75 Volume0 Vega0.045 Time Value5.75 Open Interest0 Rho-0.0054 Delta / Theta3.1753
0	0%	3.3	8.8	0	99.00	0	0%	0	2.3	0
IYC Call 99.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIYC\|20251017\|99.00C Delta0.9097 Imp Vol0.2086 Bid3.3 Gamma0.0355 Theoretical6.05 Ask8.8 Theta-0.032 Intrinsic Value4.75 Volume0 Vega0.0356 Time Value-4.75 Open Interest0 Rho0.0391 Delta / Theta-28.4489 IYC Put 99.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIYC\|20251017\|99.00P Delta-0.2884 Imp Vol0.5473 Bid0 Gamma0.0285 Theoretical2.3 Ask2.3 Theta-0.1251 Intrinsic Value-4.75 Volume0 Vega0.0748 Time Value4.75 Open Interest0 Rho-0.0128 Delta / Theta2.306
0	0%	2.5	7.4	0	100.00	1.5	0%	0	2.45	0
IYC Call 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIYC\|20251017\|100.00C Delta0.9359 Imp Vol0.1506 Bid2.5 Gamma0.0379 Theoretical4.95 Ask7.4 Theta-0.022 Intrinsic Value3.75 Volume0 Vega0.0274 Time Value-3.75 Open Interest0 Rho0.0408 Delta / Theta-42.4747 IYC Put 100.00 Exp: Oct 17, 2025 Last: 1.5 Chg.: 0% SymbolIYC\|20251017\|100.00P Delta-0.3131 Imp Vol0.5224 Bid0 Gamma0.031 Theoretical2.45 Ask2.45 Theta-0.1236 Intrinsic Value-3.75 Volume0 Vega0.0776 Time Value5.25 Open Interest3 Rho-0.0138 Delta / Theta2.5324
					103.75	Price @ Oct 03, 2025 21:11 GMT
0	0%	0	3.9	0	104.00	0	0%	0	3.1	0
IYC Call 104.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIYC\|20251017\|104.00C Delta0.5561 Imp Vol0.3964 Bid0 Gamma0.0454 Theoretical3.9 Ask3.9 Theta-0.1126 Intrinsic Value-0.25 Volume0 Vega0.0866 Time Value0.25 Open Interest0 Rho0.0238 Delta / Theta-4.9407 IYC Put 104.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIYC\|20251017\|104.00P Delta-0.4456 Imp Vol0.4027 Bid0 Gamma0.0449 Theoretical3.1 Ask3.1 Theta-0.1047 Intrinsic Value0.25 Volume0 Vega0.0866 Time Value-0.25 Open Interest0 Rho-0.0189 Delta / Theta4.2561
0	0%	0	3.3	0	105.00	1.35	0%	0	1.7	0
IYC Call 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIYC\|20251017\|105.00C Delta0.5096 Imp Vol0.3849 Bid0 Gamma0.0473 Theoretical3.3 Ask3.3 Theta-0.11 Intrinsic Value-1.25 Volume0 Vega0.0874 Time Value1.25 Open Interest0 Rho0.0219 Delta / Theta-4.6313 IYC Put 105.00 Exp: Oct 17, 2025 Last: 1.35 Chg.: 0% SymbolIYC\|20251017\|105.00P Delta-0.5171 Imp Vol0.145 Bid0 Gamma0.127 Theoretical1.35 Ask1.7 Theta-0.035 Intrinsic Value1.25 Volume0 Vega0.0871 Time Value0.1 Open Interest1 Rho-0.0196 Delta / Theta14.7616
1.8	0%	0	2.75	0	106.00	0	0%	0	3.9	0
IYC Call 106.00 Exp: Oct 17, 2025 Last: 1.8 Chg.: 0% SymbolIYC\|20251017\|106.00C Delta0.4607 Imp Vol0.3738 Bid0 Gamma0.0484 Theoretical2.75 Ask2.75 Theta-0.1061 Intrinsic Value-2.25 Volume0 Vega0.087 Time Value4.05 Open Interest0 Rho0.0199 Delta / Theta-4.3423 IYC Put 106.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIYC\|20251017\|106.00P Delta-0.5413 Imp Vol0.3743 Bid0 Gamma0.0486 Theoretical3.9 Ask3.9 Theta-0.0966 Intrinsic Value2.25 Volume0 Vega0.0869 Time Value-2.25 Open Interest0 Rho-0.0221 Delta / Theta5.6029

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYC Comments

Write your thoughts about iShares US Consumer Discretionary ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares U.S. Cons.	103.75	-0.58	-0.56%
PSPN	135.70	+0.10	+0.07%
301550	134.00	-0.02	-0.01%
Invesco Markets I.	17.64	+0.36	+2.08%
AZ LA Protetto Pi.	15.701	+0.059	+0.38%
7186	1,129.0	+13.5	+1.21%
FUNDO DE INVESTIM.	254.139	-0.277	-0.11%
DUO/USD	0.12287	-0.00106	-0.85%