Breaking News

iShares US Consumer Discretionary ETF (IYC)

	Symbol	Exchange	Currency
	IYC	NYSE	USD	Real-time
	IYC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.42 +0.69 +0.68%

25/07 - Closed. Currency in USD

After Hours

100.64

-0.78

-0.77%

21:05:46 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 24,430
Bid/Ask: 0.00 / 0.00
Day's Range: 100.94 - 101.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Consumer Services Options Chain

Get free option data for IYC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Consumer Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.7	26.5	0	77.00	0	0%	0	2.15	0
IYC Call 77.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYC\|20250815\|77.00C Delta0.8503 Imp Vol1.1187 Bid20.7 Gamma0.0076 Theoretical26.5 Ask26.5 Theta-0.1376 Intrinsic Value24.42 Volume0 Vega0.0636 Time Value-24.42 Open Interest0 Rho0.0436 Delta / Theta-6.1814 IYC Put 77.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYC\|20250815\|77.00P Delta-0.0934 Imp Vol0.8199 Bid0 Gamma0.0074 Theoretical1.08 Ask2.15 Theta-0.0683 Intrinsic Value-24.42 Volume0 Vega0.0456 Time Value24.42 Open Interest0 Rho-0.0071 Delta / Theta1.3676
0	0%	19.7	25.5	0	78.00	0	0%	0	2.15	0
IYC Call 78.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYC\|20250815\|78.00C Delta0.8458 Imp Vol1.0821 Bid19.7 Gamma0.008 Theoretical25.5 Ask25.5 Theta-0.1358 Intrinsic Value23.42 Volume0 Vega0.0648 Time Value-23.42 Open Interest0 Rho0.0441 Delta / Theta-6.2284 IYC Put 78.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYC\|20250815\|78.00P Delta-0.0965 Imp Vol0.7902 Bid0 Gamma0.0079 Theoretical1.08 Ask2.15 Theta-0.0674 Intrinsic Value-23.42 Volume0 Vega0.0468 Time Value23.42 Open Interest0 Rho-0.0074 Delta / Theta1.4323
0	0%	18.7	24.7	0	79.00	0	0%	0	2.15	0
IYC Call 79.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYC\|20250815\|79.00C Delta0.8364 Imp Vol1.0757 Bid18.7 Gamma0.0084 Theoretical24.7 Ask24.7 Theta-0.1402 Intrinsic Value22.42 Volume0 Vega0.0674 Time Value-22.42 Open Interest0 Rho0.0439 Delta / Theta-5.9654 IYC Put 79.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYC\|20250815\|79.00P Delta-0.0999 Imp Vol0.7608 Bid0 Gamma0.0084 Theoretical1.08 Ask2.15 Theta-0.0665 Intrinsic Value-22.42 Volume0 Vega0.0479 Time Value22.42 Open Interest0 Rho-0.0076 Delta / Theta1.5025
					101.42	Price @ Jul 25, 2025 21:11 GMT
0	0%	0	3.5	0	102.00	0	0%	0.6	4.8	0
IYC Call 102.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYC\|20250815\|102.00C Delta0.4311 Imp Vol0.2078 Bid0 Gamma0.0691 Theoretical1.75 Ask3.5 Theta-0.0457 Intrinsic Value-0.58 Volume0 Vega0.1074 Time Value0.58 Open Interest0 Rho0.0308 Delta / Theta-9.4344 IYC Put 102.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYC\|20250815\|102.00P Delta-0.5879 Imp Vol0.1861 Bid0.6 Gamma0.0778 Theoretical2.7 Ask4.8 Theta-0.0315 Intrinsic Value0.58 Volume0 Vega0.106 Time Value-0.58 Open Interest0 Rho-0.0353 Delta / Theta18.6655
0	0%	0	3.1	0	103.00	0	0%	0.7	5.1	0
IYC Call 103.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYC\|20250815\|103.00C Delta0.3761 Imp Vol0.2248 Bid0 Gamma0.0617 Theoretical1.55 Ask3.1 Theta-0.047 Intrinsic Value-1.58 Volume0 Vega0.1038 Time Value1.58 Open Interest0 Rho0.0268 Delta / Theta-8.0058 IYC Put 103.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYC\|20250815\|103.00P Delta-0.7242 Imp Vol0.1394 Bid0.7 Gamma0.0909 Theoretical2.9 Ask5.1 Theta-0.0181 Intrinsic Value1.58 Volume0 Vega0.0902 Time Value-1.58 Open Interest0 Rho-0.0365 Delta / Theta40.0741
0	0%	0	2.85	0	104.00	0	0%	1.35	5.8	0
IYC Call 104.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYC\|20250815\|104.00C Delta0.3338 Imp Vol0.2449 Bid0 Gamma0.0543 Theoretical1.43 Ask2.85 Theta-0.0485 Intrinsic Value-2.58 Volume0 Vega0.0995 Time Value2.58 Open Interest0 Rho0.0238 Delta / Theta-6.8865 IYC Put 104.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYC\|20250815\|104.00P Delta-0.8519 Imp Vol0.1235 Bid1.35 Gamma0.0726 Theoretical3.57 Ask5.8 Theta-0.0095 Intrinsic Value2.58 Volume0 Vega0.0606 Time Value-2.58 Open Interest0 Rho-0.0303 Delta / Theta89.377

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYC Comments

Write your thoughts about iShares US Consumer Discretionary ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares U.S. Cons.	101.42	+0.69	+0.68%
2ED	23.00	-1.16	-4.80%
Kotak Mahindra Ba.	2,151.20	-19.20	-0.88%
BBAJIOO	43.410	+1.140	+2.70%
SHFE Woodpulp	5,564.0	12.0	0.22%
RLX	2.230	-0.010	-0.45%
NPKI	9.030	-0.010	-0.11%
EDR/USD	0.007170	-0.000130	-1.78%