Breaking News

iShares US Consumer Discretionary ETF (IYC)

	Symbol	Exchange	Currency
	IYC	NYSE	USD	Real-time
	IYC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.94 +0.56 +0.58%

20/12 - Closed. Currency in USD

After Hours

95.90

-2.04

-2.08%

22:05:10 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 454,378
Bid/Ask: 0.00 / 0.00
Day's Range: 96.41 - 98.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Consumer Services Options Chain

Get free option data for IYC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Consumer Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 18, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	14	0	90.00	0	0%	0	4.8	0
IYC Call 90.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYC\|20250117\|90.00C Delta0.7846 Imp Vol0.5467 Bid4 Gamma0.0166 Theoretical14 Ask14 Theta-0.0767 Intrinsic Value7.46 Volume0 Vega0.0942 Time Value-7.46 Open Interest0 Rho0.0664 Delta / Theta-10.2308 IYC Put 90.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYC\|20250117\|90.00P Delta-0.217 Imp Vol0.5505 Bid0 Gamma0.0166 Theoretical2.4 Ask4.8 Theta-0.068 Intrinsic Value-7.46 Volume0 Vega0.0947 Time Value7.46 Open Interest0 Rho-0.0222 Delta / Theta3.1928
0	0%	3.1	13.1	0	91.00	0	0%	0	4.8	0
IYC Call 91.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYC\|20250117\|91.00C Delta0.7716 Imp Vol0.5281 Bid3.1 Gamma0.0177 Theoretical13.1 Ask13.1 Theta-0.0766 Intrinsic Value6.46 Volume0 Vega0.0974 Time Value-6.46 Open Interest0 Rho0.0659 Delta / Theta-10.0754 IYC Put 91.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYC\|20250117\|91.00P Delta-0.2269 Imp Vol0.5218 Bid0 Gamma0.0179 Theoretical2.4 Ask4.8 Theta-0.0659 Intrinsic Value-6.46 Volume0 Vega0.0971 Time Value6.46 Open Interest0 Rho-0.023 Delta / Theta3.4413
0	0%	2.1	12.1	0	92.00	0	0%	0	4.8	0
IYC Call 92.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYC\|20250117\|92.00C Delta0.761 Imp Vol0.4987 Bid2.1 Gamma0.0193 Theoretical12.1 Ask12.1 Theta-0.0744 Intrinsic Value5.46 Volume0 Vega0.0999 Time Value-5.46 Open Interest0 Rho0.0659 Delta / Theta-10.2286 IYC Put 92.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYC\|20250117\|92.00P Delta-0.2377 Imp Vol0.493 Bid0 Gamma0.0195 Theoretical2.4 Ask4.8 Theta-0.0637 Intrinsic Value-5.46 Volume0 Vega0.0997 Time Value5.46 Open Interest0 Rho-0.024 Delta / Theta3.729
					97.46	Price @ Dec 18, 2024 21:11 GMT
4.4	0%	0.05	6.6	0	98.00	0	0%	0	4.8	0
IYC Call 98.00 Exp: Jan 17, 2025 Last: 4.4 Chg.: 0% SymbolIYC\|20250117\|98.00C Delta0.6483 Imp Vol0.3585 Bid0.05 Gamma0.0321 Theoretical6.6 Ask6.6 Theta-0.0644 Intrinsic Value-0.54 Volume0 Vega0.1195 Time Value4.94 Open Interest0 Rho0.0599 Delta / Theta-10.0652 IYC Put 98.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYC\|20250117\|98.00P Delta-0.3395 Imp Vol0.3133 Bid0 Gamma0.0364 Theoretical2.4 Ask4.8 Theta-0.0464 Intrinsic Value0.54 Volume0 Vega0.118 Time Value-0.54 Open Interest0 Rho-0.0322 Delta / Theta7.3205
0	0%	0.05	5.8	0	99.00	0	0%	0	4.8	0
IYC Call 99.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYC\|20250117\|99.00C Delta0.839 Imp Vol0.0864 Bid0.05 Gamma0.0875 Theoretical2.92 Ask5.8 Theta-0.0183 Intrinsic Value-1.54 Volume0 Vega0.0786 Time Value1.54 Open Interest0 Rho0.0832 Delta / Theta-45.8733 IYC Put 99.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYC\|20250117\|99.00P Delta-0.3682 Imp Vol0.2809 Bid0 Gamma0.0419 Theoretical2.4 Ask4.8 Theta-0.0423 Intrinsic Value1.54 Volume0 Vega0.1214 Time Value-1.54 Open Interest0 Rho-0.0346 Delta / Theta8.7115
0	0%	0.05	5.2	0	100.00	0	0%	0	4.8	0
IYC Call 100.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYC\|20250117\|100.00C Delta0.6665 Imp Vol0.1289 Bid0.05 Gamma0.0875 Theoretical2.63 Ask5.2 Theta-0.0276 Intrinsic Value-2.54 Volume0 Vega0.1172 Time Value2.54 Open Interest0 Rho0.0658 Delta / Theta-24.1441 IYC Put 100.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYC\|20250117\|100.00P Delta-0.4045 Imp Vol0.2471 Bid0 Gamma0.0491 Theoretical2.4 Ask4.8 Theta-0.0376 Intrinsic Value2.54 Volume0 Vega0.1247 Time Value-2.54 Open Interest0 Rho-0.0369 Delta / Theta10.7716

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYC Comments

Write your thoughts about iShares US Consumer Discretionary ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.94	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Cons.	97.94	+0.56	+0.58%