Breaking News

iShares US Consumer Discretionary ETF (IYC)

	Symbol	Exchange	Currency
	IYC	NYSE	USD	Real-time
	IYC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

104.31 -0.13 -0.12%

14:39:22 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 3,308
Bid/Ask: 0.00 / 0.00
Day's Range: 104.22 - 104.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Consumer Services Options Chain

Get free option data for IYC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Consumer Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26	0%	24.2	29.2	0	77.00	0	0%	0	0.55	0
IYC Call 77.00 Exp: Nov 21, 2025 Last: 26 Chg.: 0% SymbolIYC\|20251121\|77.00C Delta0 Imp Vol0 Bid24.2 Gamma0 Theoretical0 Ask29.2 Theta0 Intrinsic Value27.44 Volume0 Vega0 Time Value-1.44 Open Interest0 Rho0 Delta / Theta0 IYC Put 77.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYC\|20251121\|77.00P Delta-0.0563 Imp Vol0.7227 Bid0 Gamma0.0054 Theoretical0.55 Ask0.55 Theta-0.0408 Intrinsic Value-27.44 Volume0 Vega0.0332 Time Value27.44 Open Interest0 Rho-0.0047 Delta / Theta1.381
0	0%	23.2	28.2	0	78.00	0	0%	0	2.15	0
IYC Call 78.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYC\|20251121\|78.00C Delta0 Imp Vol0 Bid23.2 Gamma0 Theoretical0 Ask28.2 Theta0 Intrinsic Value26.44 Volume0 Vega0 Time Value-26.44 Open Interest0 Rho0 Delta / Theta0 IYC Put 78.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYC\|20251121\|78.00P Delta-0.126 Imp Vol1.0265 Bid0 Gamma0.0069 Theoretical2.15 Ask2.15 Theta-0.1059 Intrinsic Value-26.44 Volume0 Vega0.0606 Time Value26.44 Open Interest0 Rho-0.0111 Delta / Theta1.1898
0	0%	22.2	27.2	0	79.00	0	0%	0	0.25	0
IYC Call 79.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYC\|20251121\|79.00C Delta0 Imp Vol0 Bid22.2 Gamma0 Theoretical0 Ask27.2 Theta0 Intrinsic Value25.44 Volume0 Vega0 Time Value-25.44 Open Interest0 Rho0 Delta / Theta0 IYC Put 79.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYC\|20251121\|79.00P Delta-0.0356 Imp Vol0.5697 Bid0 Gamma0.0047 Theoretical0.25 Ask0.25 Theta-0.0222 Intrinsic Value-25.44 Volume0 Vega0.0229 Time Value25.44 Open Interest1 Rho-0.0029 Delta / Theta1.6051
					104.44	Price @ Oct 27, 2025 21:11 GMT
0	0%	0	3.5	0	105.00	0	0%	0.85	4.6	0
IYC Call 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYC\|20251121\|105.00C Delta0.4864 Imp Vol0.3308 Bid0 Gamma0.0411 Theoretical3.5 Ask3.5 Theta-0.0712 Intrinsic Value-0.56 Volume0 Vega0.1167 Time Value0.56 Open Interest0 Rho0.0374 Delta / Theta-6.8332 IYC Put 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYC\|20251121\|105.00P Delta-0.5505 Imp Vol0.1949 Bid0.85 Gamma0.0703 Theoretical2.73 Ask4.6 Theta-0.0341 Intrinsic Value0.56 Volume0 Vega0.1155 Time Value-0.56 Open Interest0 Rho-0.0377 Delta / Theta16.1333
0	0%	0	3.1	0	106.00	0	0%	1.1	5.7	0
IYC Call 106.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYC\|20251121\|106.00C Delta0.4467 Imp Vol0.3332 Bid0 Gamma0.0405 Theoretical3.1 Ask3.1 Theta-0.0708 Intrinsic Value-1.56 Volume0 Vega0.1158 Time Value1.56 Open Interest0 Rho0.0344 Delta / Theta-6.3134 IYC Put 106.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYC\|20251121\|106.00P Delta-0.615 Imp Vol0.2012 Bid1.1 Gamma0.0834 Theoretical3.4 Ask5.7 Theta-0.0336 Intrinsic Value1.56 Volume0 Vega0.1115 Time Value-1.56 Open Interest0 Rho-0.0408 Delta / Theta18.3251
0	0%	0	2.8	0	107.00	0	0%	1.6	6.5	0
IYC Call 107.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYC\|20251121\|107.00C Delta0.4105 Imp Vol0.3411 Bid0 Gamma0.0389 Theoretical2.8 Ask2.8 Theta-0.0709 Intrinsic Value-2.56 Volume0 Vega0.1139 Time Value2.56 Open Interest0 Rho0.0317 Delta / Theta-5.7921 IYC Put 107.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYC\|20251121\|107.00P Delta-0.6808 Imp Vol0.1996 Bid1.6 Gamma0.0625 Theoretical4.05 Ask6.5 Theta-0.0304 Intrinsic Value2.56 Volume0 Vega0.104 Time Value-2.56 Open Interest0 Rho-0.0427 Delta / Theta22.3756

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYC Comments

Write your thoughts about iShares US Consumer Discretionary ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,672.60	-15.44	-0.27%
NSE All Share	155,092.95	-403.20	-0.26%
US 30	47,798.0	+253.4	+0.53%
US 500	6,884.5	+9.4	+0.14%
FTSE 100	9,703.20	+49.38	+0.51%
DAX	24,285.06	-23.76	-0.10%
South Africa Top 40	102,494.97	+1130.00	+1.11%

Brent Oil	64.22	-0.68	-1.05%
Crude Oil WTI	60.64	-0.67	-1.09%
Gold	3,938.50	-81.20	-2.02%
Silver	46.760	-0.014	-0.03%
Copper	5.1343	-0.0372	-0.72%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3910	-0.0110	-0.25%
Germany 10Y	2.6184	+0.0004	+0.02%
U.S. 10Y	3.996	0.000	0.00%
U.S. 5Y	3.630	+0.000	+0.00%
U.S. 2Y	3.510	+0.000	+0.00%

Fidelitybk	19.050	+0.200	+1.06%
Zenith Bank	63.05	-2.45	-3.74%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.55	+0.05	+0.16%
Guaranty Trust Holding	90.25	-0.40	-0.44%
Sterling Bank	7.800	+0.100	+1.30%
Dangote Cement	600.00	-65.00	-9.77%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares U.S. Cons.	104.31	-0.13	-0.12%
002386	5.36	-0.06	-1.11%
SMDS SMAM DC Targ.	28,048.000	+197.000	+0.71%
AMOne World 8 Ass.	14,226.000	+59.000	+0.42%
EDR/USD	0.007170	-0.000130	-1.78%
002195	7.80	+0.02	+0.26%
SBI Magnum Taxgai.	120.246	+0.745	+0.62%
AB FCP I Japan .	115.070	-0.100	-0.09%