Breaking News

iShares US Consumer Discretionary ETF (IYC)

	Symbol	Exchange	Currency
	IYC	NYSE	USD	Real-time
	IYC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.02 -0.50 -0.51%

12/06 - Closed. Currency in USD

After Hours

95.01

-2.01

-2.07%

21:05:25 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 51,880
Bid/Ask: 0.00 / 0.00
Day's Range: 96.86 - 97.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Consumer Services Options Chain

Get free option data for IYC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Consumer Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 04, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.7	21.1	0	79.00	0	0%	0	2.2	0
IYC Call 79.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYC\|20250620\|79.00C Delta0.9419 Imp Vol0.5461 Bid15.7 Gamma0.0087 Theoretical18.4 Ask21.1 Theta-0.0407 Intrinsic Value18.37 Volume0 Vega0.0281 Time Value-18.37 Open Interest0 Rho0.0459 Delta / Theta-23.1297 IYC Put 79.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYC\|20250620\|79.00P Delta-0.1152 Imp Vol0.7423 Bid0 Gamma0.0108 Theoretical1.1 Ask2.2 Theta-0.075 Intrinsic Value-18.37 Volume0 Vega0.0472 Time Value18.37 Open Interest0 Rho-0.0071 Delta / Theta1.5346
0	0%	14.5	20.1	0	80.00	0	0%	0	2.2	0
IYC Call 80.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYC\|20250620\|80.00C Delta0.9517 Imp Vol0.481 Bid14.5 Gamma0.0085 Theoretical17.3 Ask20.1 Theta-0.0329 Intrinsic Value17.37 Volume0 Vega0.0242 Time Value-17.37 Open Interest0 Rho0.0472 Delta / Theta-28.9074 IYC Put 80.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYC\|20250620\|80.00P Delta-0.1198 Imp Vol0.7095 Bid0 Gamma0.0116 Theoretical1.1 Ask2.2 Theta-0.0737 Intrinsic Value-17.37 Volume0 Vega0.0486 Time Value17.37 Open Interest0 Rho-0.0074 Delta / Theta1.6256
0	0%	13.6	19.3	0	81.00	0	0%	0	2.2	0
IYC Call 81.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYC\|20250620\|81.00C Delta0.9313 Imp Vol0.5072 Bid13.6 Gamma0.0107 Theoretical16.45 Ask19.3 Theta-0.0428 Intrinsic Value16.37 Volume0 Vega0.0321 Time Value-16.37 Open Interest0 Rho0.0465 Delta / Theta-21.7504 IYC Put 81.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYC\|20250620\|81.00P Delta-0.1249 Imp Vol0.6769 Bid0 Gamma0.0125 Theoretical1.1 Ask2.2 Theta-0.0723 Intrinsic Value-16.37 Volume0 Vega0.05 Time Value16.37 Open Interest0 Rho-0.0076 Delta / Theta1.7266
					97.37	Price @ Jun 04, 2025 21:11 GMT
0	0%	0	3.8	0	98.00	0	0%	0.4	4.5	0
IYC Call 98.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYC\|20250620\|98.00C Delta0.4505 Imp Vol0.2382 Bid0 Gamma0.0683 Theoretical1.9 Ask3.8 Theta-0.0542 Intrinsic Value-0.63 Volume0 Vega0.0962 Time Value0.63 Open Interest0 Rho0.0263 Delta / Theta-8.3191 IYC Put 98.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYC\|20250620\|98.00P Delta-0.5698 Imp Vol0.1998 Bid0.4 Gamma0.082 Theoretical2.45 Ask4.5 Theta-0.0366 Intrinsic Value0.63 Volume0 Vega0.0952 Time Value-0.63 Open Interest0 Rho-0.0286 Delta / Theta15.5725
0	0%	0	3.3	0	99.00	0	0%	0.35	5.6	0
IYC Call 99.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYC\|20250620\|99.00C Delta0.3926 Imp Vol0.2535 Bid0 Gamma0.0623 Theoretical1.65 Ask3.3 Theta-0.0553 Intrinsic Value-1.63 Volume0 Vega0.0934 Time Value1.63 Open Interest0 Rho0.0229 Delta / Theta-7.1021 IYC Put 99.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYC\|20250620\|99.00P Delta-0.6602 Imp Vol0.1882 Bid0.35 Gamma0.0817 Theoretical2.97 Ask5.6 Theta-0.0311 Intrinsic Value1.63 Volume0 Vega0.0885 Time Value-1.63 Open Interest0 Rho-0.0309 Delta / Theta21.2341
0	0%	0	2.95	0	100.00	0	0%	1	6.2	0
IYC Call 100.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYC\|20250620\|100.00C Delta0.3457 Imp Vol0.2719 Bid0 Gamma0.0558 Theoretical1.48 Ask2.95 Theta-0.0563 Intrinsic Value-2.63 Volume0 Vega0.0896 Time Value2.63 Open Interest0 Rho0.0202 Delta / Theta-6.14 IYC Put 100.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYC\|20250620\|100.00P Delta-0.7537 Imp Vol0.1766 Bid1 Gamma0.0757 Theoretical3.6 Ask6.2 Theta-0.0238 Intrinsic Value2.63 Volume0 Vega0.0758 Time Value-2.63 Open Interest0 Rho-0.0316 Delta / Theta31.6092

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYC Comments

Write your thoughts about iShares US Consumer Discretionary ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,265.40	+31.24	+0.74%
NSE All Share	115,429.79	+770.68	+0.67%
US 30	42,491.0	-476.6	-1.11%
US 500	5,979.8	-65.4	-1.08%
FTSE 100	8,844.84	-40.08	-0.45%
DAX	23,420.50	-358.57	-1.51%
South Africa Top 40	88,534.63	-791.59	-0.89%

Brent Oil	75.09	+5.73	+8.26%
Crude Oil WTI	73.93	+5.89	+8.66%
Gold	3,433.90	+31.50	+0.93%
Silver	36.265	-0.030	-0.08%
Copper	4.7128	-0.1227	-2.54%
London Cocoa	6,601.00	+78.00	+1.20%
London Wheat	155.55	-0.30	-0.19%

Nigeria 10Y	19.427	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5410	+0.0640	+1.43%
Germany 10Y	2.4970	+0.0190	+0.77%
U.S. 10Y	4.374	+0.018	+0.41%
U.S. 5Y	3.987	+0.028	+0.71%
U.S. 2Y	3.935	+0.029	+0.74%

Fidelitybk	19.550	-0.150	-0.76%
Zenith Bank	50.50	+0.40	+0.80%
UBA	36.00	+0.45	+1.27%
First HoldCo	29.15	-0.65	-2.18%
Guaranty Trust Holding	71.15	+0.15	+0.21%
Sterling Bank	5.990	+0.240	+4.17%
Dangote Cement	430.00	-8.90	-2.03%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares U.S. Cons.	97.02	-0.50	-0.51%
PIMCO StocksPLUS .	7.19	-0.20	-2.71%
PIMCO Short-Durat.	8.30	0.00	0.00%
Caixabank Gestion.	6.73	+0.01	+0.12%
Avantis Emerging .	68.11	+0.38	+0.56%