Breaking News

iShares U.S. Financials ETF (IYF)

	Symbol	Exchange	Currency
	IYF	NYSE	USD	Real-time
	IYF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.29 +1.10 +0.98%

08/05 - Closed. Currency in USD

After Hours

113.29

-0.00

-0.00%

21:05:13 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 181,420
Bid/Ask: 0.00 / 0.00
Day's Range: 112.92 - 114.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Financials Options Chain

Get free option data for IYF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.5	61	0	55.00	0.15	0%	0	0.1	0
IYF Call 55.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250516\|55.00C Delta0.9783 Imp Vol2.6801 Bid56.5 Gamma0.0011 Theoretical58.75 Ask61 Theta-0.1505 Intrinsic Value58.29 Volume0 Vega0.0087 Time Value-58.29 Open Interest0 Rho0.0114 Delta / Theta-6.5021 IYF Put 55.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolIYF\|20250516\|55.00P Delta-0.0044 Imp Vol1.9761 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0267 Intrinsic Value-58.29 Volume0 Vega0.0022 Time Value58.44 Open Interest20 Rho-0.0001 Delta / Theta0.165
0	0%	51.7	56	0	60.00	0	0%	0	0.95	0
IYF Call 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250516\|60.00C Delta0.9721 Imp Vol2.4865 Bid51.7 Gamma0.0015 Theoretical53.85 Ask56 Theta-0.1726 Intrinsic Value53.29 Volume0 Vega0.0107 Time Value-53.29 Open Interest0 Rho0.0123 Delta / Theta-5.6318 IYF Put 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250516\|60.00P Delta-0.0265 Imp Vol2.4526 Bid0 Gamma0.0015 Theoretical0.48 Ask0.95 Theta-0.1576 Intrinsic Value-53.29 Volume0 Vega0.0103 Time Value53.29 Open Interest0 Rho-0.0007 Delta / Theta0.1684
0	0%	46.5	51	0	65.00	0	0%	0	0.95	0
IYF Call 65.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250516\|65.00C Delta0.9732 Imp Vol2.118 Bid46.5 Gamma0.0017 Theoretical48.75 Ask51 Theta-0.1436 Intrinsic Value48.29 Volume0 Vega0.0104 Time Value-48.29 Open Interest0 Rho0.0135 Delta / Theta-6.7768 IYF Put 65.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250516\|65.00P Delta-0.0298 Imp Vol2.1817 Bid0 Gamma0.0018 Theoretical0.48 Ask0.95 Theta-0.1543 Intrinsic Value-48.29 Volume0 Vega0.0113 Time Value48.29 Open Interest0 Rho-0.0008 Delta / Theta0.193
					113.29	Price @ May 08, 2025 20:51 GMT
1.1	0%	0.85	3.2	0	114.00	0	0%	0	3.4	0
IYF Call 114.00 Exp: May 16, 2025 Last: 1.1 Chg.: 0% SymbolIYF\|20250516\|114.00C Delta0.4684 Imp Vol0.3454 Bid0.85 Gamma0.0687 Theoretical2.03 Ask3.2 Theta-0.1496 Intrinsic Value-0.71 Volume0 Vega0.0667 Time Value1.81 Open Interest31 Rho0.0112 Delta / Theta-3.1306 IYF Put 114.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250516\|114.00P Delta-0.5683 Imp Vol0.2035 Bid0 Gamma0.1161 Theoretical1.7 Ask3.4 Theta-0.0777 Intrinsic Value0.71 Volume0 Vega0.0658 Time Value-0.71 Open Interest0 Rho-0.0119 Delta / Theta7.3113
2.35	0%	0	2.9	0	115.00	0	0%	0	3.7	0
IYF Call 115.00 Exp: May 16, 2025 Last: 2.35 Chg.: 0% SymbolIYF\|20250516\|115.00C Delta0.3923 Imp Vol0.3205 Bid0 Gamma0.0715 Theoretical1.45 Ask2.9 Theta-0.1339 Intrinsic Value-1.71 Volume0 Vega0.0644 Time Value4.06 Open Interest45 Rho0.0094 Delta / Theta-2.9304 IYF Put 115.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250516\|115.00P Delta-0.8124 Imp Vol0.114 Bid0 Gamma0.2283 Theoretical1.85 Ask3.7 Theta-0.0254 Intrinsic Value1.71 Volume0 Vega0.0446 Time Value-1.71 Open Interest0 Rho-0.0124 Delta / Theta31.9272
0.55	0%	0	2.5	0	116.00	4.2	0%	0.75	5.4	0
IYF Call 116.00 Exp: May 16, 2025 Last: 0.55 Chg.: 0% SymbolIYF\|20250516\|116.00C Delta0.3365 Imp Vol0.3436 Bid0 Gamma0.0633 Theoretical1.25 Ask2.5 Theta-0.1355 Intrinsic Value-2.71 Volume0 Vega0.0612 Time Value3.26 Open Interest37 Rho0.0081 Delta / Theta-2.4835 IYF Put 116.00 Exp: May 16, 2025 Last: 4.2 Chg.: 0% SymbolIYF\|20250516\|116.00P Delta-0.7772 Imp Vol0.2035 Bid0.75 Gamma0.089 Theoretical3.08 Ask5.4 Theta-0.0562 Intrinsic Value2.71 Volume0 Vega0.0498 Time Value1.49 Open Interest1 Rho-0.0141 Delta / Theta13.8276

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYF Comments

Write your thoughts about iShares U.S. Financials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,022.42	-17.76	-0.44%
NSE All Share	108,815.90	-416.06	-0.38%
US 30	41,445.0	+76.4	+0.18%
US 500	5,684.6	+20.7	+0.36%
FTSE 100	8,572.19	+40.58	+0.48%
DAX	23,498.82	+149.52	+0.64%
South Africa Top 40	84,361.78	+898.02	+1.08%

Brent Oil	64.08	+1.24	+1.97%
Crude Oil WTI	61.24	+1.33	+2.22%
Gold	3,333.24	+27.24	+0.82%
Silver	32.773	+0.156	+0.48%
Copper	4.6043	+0.0003	+0.01%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.702	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6425	+0.0965	+2.12%
Germany 10Y	2.5790	+0.0590	+2.34%
U.S. 10Y	4.385	+0.012	+0.27%
U.S. 5Y	3.981	-0.013	-0.33%
U.S. 2Y	3.870	-0.025	-0.64%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.95	-0.05	-0.10%
UBA	34.50	0.00	0.00%
First HoldCo	25.95	+0.40	+1.57%
Guaranty Trust Holding	68.30	+0.30	+0.44%
Sterling Bank	5.760	+0.260	+4.73%
Dangote Cement	443.50	+3.50	+0.80%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Financ.	113.29	+1.10	+0.98%
Direxion Daily Go.	67.58	-2.95	-4.18%
OMX Stockholm	938.37	+0.88	+0.09%
DWS RREEF Global .	22,635.000	+98.000	+0.43%
More Equity	551.890	+5.590	+1.02%
iShares S&P 500 G.	97.18	+0.67	+0.69%
Multifondo de la .	1.846	0.000	0.02%