Breaking News

iShares U.S. Financials ETF (IYF)

	Symbol	Exchange	Currency
	IYF	NYSE	USD	Real-time
	IYF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

105.43 +0.46 +0.44%

17/04 - Closed. Currency in USD

After Hours

105.30

-0.13

-0.12%

0:03:22 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 2,138,306
Bid/Ask: 0.00 / 0.00
Day's Range: 104.99 - 106.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Financials Options Chain

Get free option data for IYF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.5	53	0	55.00	0.15	0%	0	0.35	0
IYF Call 55.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250516\|55.00C Delta0.9873 Imp Vol1.1116 Bid48.5 Gamma0.001 Theoretical50.75 Ask53 Theta-0.0237 Intrinsic Value50.43 Volume0 Vega0.0096 Time Value-50.43 Open Interest0 Rho0.0424 Delta / Theta-41.5762 IYF Put 55.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolIYF\|20250516\|55.00P Delta-0.0134 Imp Vol1.1281 Bid0 Gamma0.001 Theoretical0.17 Ask0.35 Theta-0.0197 Intrinsic Value-50.43 Volume0 Vega0.0102 Time Value50.58 Open Interest20 Rho-0.0012 Delta / Theta0.6801
0	0%	43.2	48	0	60.00	0	0%	0	3.2	0
IYF Call 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250516\|60.00C Delta0.9183 Imp Vol1.7509 Bid43.2 Gamma0.0029 Theoretical48 Ask48 Theta-0.1401 Intrinsic Value45.43 Volume0 Vega0.0448 Time Value-45.43 Open Interest0 Rho0.0388 Delta / Theta-6.5565 IYF Put 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250516\|60.00P Delta-0.0657 Imp Vol1.5595 Bid0 Gamma0.0028 Theoretical1.6 Ask3.2 Theta-0.1012 Intrinsic Value-45.43 Volume0 Vega0.038 Time Value45.43 Open Interest0 Rho-0.0062 Delta / Theta0.6485
0	0%	38.6	43	0	65.00	0	0%	0	3.2	0
IYF Call 65.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250516\|65.00C Delta0.9825 Imp Vol0.8668 Bid38.6 Gamma0.0017 Theoretical40.8 Ask43 Theta-0.0255 Intrinsic Value40.43 Volume0 Vega0.0127 Time Value-40.43 Open Interest0 Rho0.0499 Delta / Theta-38.583 IYF Put 65.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250516\|65.00P Delta-0.0741 Imp Vol1.3794 Bid0 Gamma0.0034 Theoretical1.6 Ask3.2 Theta-0.0982 Intrinsic Value-40.43 Volume0 Vega0.0417 Time Value40.43 Open Interest0 Rho-0.0069 Delta / Theta0.7548
					105.43	Price @ Apr 17, 2025 20:51 GMT
0	0%	2.6	3.4	0	106.00	3.5	0%	2.75	3.9	0
IYF Call 106.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250516\|106.00C Delta0.5027 Imp Vol0.2626 Bid2.6 Gamma0.0511 Theoretical3 Ask3.4 Theta-0.0591 Intrinsic Value-0.57 Volume0 Vega0.1185 Time Value0.57 Open Interest0 Rho0.0397 Delta / Theta-8.5032 IYF Put 106.00 Exp: May 16, 2025 Last: 3.5 Chg.: 0% SymbolIYF\|20250516\|106.00P Delta-0.5016 Imp Vol0.2681 Bid2.75 Gamma0.0506 Theoretical3.33 Ask3.9 Theta-0.0496 Intrinsic Value0.57 Volume0 Vega0.1183 Time Value2.93 Open Interest11 Rho-0.0364 Delta / Theta10.1051
0	0%	2.1	3.3	0	107.00	2.4	0%	2.7	4.4	0
IYF Call 107.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250516\|107.00C Delta0.4557 Imp Vol0.2751 Bid2.1 Gamma0.0485 Theoretical2.7 Ask3.3 Theta-0.0608 Intrinsic Value-1.57 Volume0 Vega0.1178 Time Value1.57 Open Interest0 Rho0.036 Delta / Theta-7.4939 IYF Put 107.00 Exp: May 16, 2025 Last: 2.4 Chg.: 0% SymbolIYF\|20250516\|107.00P Delta-0.5614 Imp Vol0.2399 Bid2.7 Gamma0.056 Theoretical3.55 Ask4.4 Theta-0.0428 Intrinsic Value1.57 Volume0 Vega0.1168 Time Value0.83 Open Interest21 Rho-0.0395 Delta / Theta13.1056
0	0%	0	2.4	0	108.00	1.1	0%	3.1	4.9	0
IYF Call 108.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250516\|108.00C Delta0.3475 Imp Vol0.1779 Bid0 Gamma0.0699 Theoretical1.2 Ask2.4 Theta-0.0375 Intrinsic Value-2.57 Volume0 Vega0.1098 Time Value2.57 Open Interest0 Rho0.0282 Delta / Theta-9.2553 IYF Put 108.00 Exp: May 16, 2025 Last: 1.1 Chg.: 0% SymbolIYF\|20250516\|108.00P Delta-0.6256 Imp Vol0.2253 Bid3.1 Gamma0.0576 Theoretical4 Ask4.9 Theta-0.0377 Intrinsic Value2.57 Volume0 Vega0.1121 Time Value-1.47 Open Interest2 Rho-0.0421 Delta / Theta16.582

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYF Comments

Write your thoughts about iShares U.S. Financials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	39,229.5	-439.9	-1.11%
US 500	5,297.9	+22.2	+0.42%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	67.85	+2.00	+3.04%
Crude Oil WTI	64.68	+0.26	+0.40%
Gold	3,341.30	-5.10	-0.15%
Silver	32.545	+0.005	+0.02%
Copper	4.7050	-0.0003	-0.01%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	+0.015	+0.08%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4675	+0.0025	+0.10%
U.S. 10Y	4.329	+0.050	+1.17%
U.S. 5Y	3.942	+0.007	+0.18%
U.S. 2Y	3.800	+0.004	+0.11%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Financ.	105.43	+0.46	+0.44%
VanEck Gold Miner.	50.94	0.00	0.00%
Allan Gray Austra.	1.648	-0.006	-0.37%
GS US Real Estate.	148.160	-0.010	-0.01%
BNP PARIBAS MERAK.	419.756	+0.373	+0.09%
Fundsmith Equity .	34.245	-0.262	-0.76%
RBC Select Very C.	9.275	+0.019	+0.20%
NEF Euro Equity R.	23.890	-0.090	-0.38%