Breaking News

iShares U.S. Financials ETF (IYF)

	Symbol	Exchange	Currency
	IYF	NYSE	USD	Real-time
	IYF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.66 -0.95 -0.81%

20:59:59 - Closed. Currency in USD

After Hours

114.86

-0.80

-0.69%

21:05:33 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 526,368
Bid/Ask: 0.00 / 0.00
Day's Range: 115.64 - 116.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Financials Options Chain

Get free option data for IYF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 04, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.5	48.3	0	70.00	0	0%	0	1.15	0
IYF Call 70.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250620\|70.00C Delta0.9335 Imp Vol1.8157 Bid44.5 Gamma0.0028 Theoretical48.3 Ask48.3 Theta-0.1795 Intrinsic Value45.66 Volume0 Vega0.0324 Time Value-45.66 Open Interest0 Rho0.0282 Delta / Theta-5.2 IYF Put 70.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250620\|70.00P Delta-0.0356 Imp Vol1.439 Bid0 Gamma0.0022 Theoretical0.58 Ask1.15 Theta-0.083 Intrinsic Value-45.66 Volume0 Vega0.0197 Time Value45.66 Open Interest0 Rho-0.0021 Delta / Theta0.429
0	0%	39.5	43.8	0	75.00	0	0%	0	0.15	0
IYF Call 75.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250620\|75.00C Delta0.9136 Imp Vol1.7476 Bid39.5 Gamma0.0036 Theoretical43.8 Ask43.8 Theta-0.2101 Intrinsic Value40.66 Volume0 Vega0.0396 Time Value-40.66 Open Interest0 Rho0.0292 Delta / Theta-4.3473 IYF Put 75.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250620\|75.00P Delta-0.0092 Imp Vol0.9082 Bid0 Gamma0.0011 Theoretical0.08 Ask0.15 Theta-0.0165 Intrinsic Value-40.66 Volume0 Vega0.0062 Time Value40.66 Open Interest0 Rho-0.0005 Delta / Theta0.556
0	0%	34.5	38	0	80.00	0	0%	0	0.2	0
IYF Call 80.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250620\|80.00C Delta0.9266 Imp Vol1.3425 Bid34.5 Gamma0.0041 Theoretical38 Ask38 Theta-0.1456 Intrinsic Value35.66 Volume0 Vega0.035 Time Value-35.66 Open Interest0 Rho0.0326 Delta / Theta-6.3655 IYF Put 80.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250620\|80.00P Delta-0.0131 Imp Vol0.8213 Bid0 Gamma0.0016 Theoretical0.1 Ask0.2 Theta-0.0203 Intrinsic Value-35.66 Volume0 Vega0.0085 Time Value35.66 Open Interest0 Rho-0.0007 Delta / Theta0.6445
					115.66	Price @ Jun 04, 2025 20:51 GMT
0	0%	0	2.5	0	116.00	0	0%	0	1.9	0
IYF Call 116.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250620\|116.00C Delta0.6697 Imp Vol0.0766 Bid0 Gamma0.1879 Theoretical1.25 Ask2.5 Theta-0.029 Intrinsic Value-0.34 Volume0 Vega0.0911 Time Value0.34 Open Interest5 Rho0.0358 Delta / Theta-23.0797 IYF Put 116.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250620\|116.00P Delta-0.401 Imp Vol0.131 Bid0 Gamma0.1186 Theoretical0.95 Ask1.9 Theta-0.033 Intrinsic Value0.34 Volume0 Vega0.0971 Time Value-0.34 Open Interest0 Rho-0.0185 Delta / Theta12.1518
0	0%	0	2.95	0	117.00	0	0%	0	2.35	0
IYF Call 117.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250620\|117.00C Delta0.4892 Imp Vol0.1552 Bid0 Gamma0.1021 Theoretical1.47 Ask2.95 Theta-0.0519 Intrinsic Value-1.34 Volume0 Vega0.1003 Time Value1.34 Open Interest2 Rho0.0259 Delta / Theta-9.4214 IYF Put 117.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250620\|117.00P Delta-0.533 Imp Vol0.1062 Bid0 Gamma0.152 Theoretical1.18 Ask2.35 Theta-0.0257 Intrinsic Value1.34 Volume0 Vega0.0995 Time Value-1.34 Open Interest0 Rho-0.0227 Delta / Theta20.7561
0	0%	0	1.6	0	120.00	0	0%	2	6.5	0
IYF Call 120.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250620\|120.00C Delta0.2704 Imp Vol0.1962 Bid0 Gamma0.067 Theoretical0.8 Ask1.6 Theta-0.0514 Intrinsic Value-4.34 Volume0 Vega0.0833 Time Value4.34 Open Interest12 Rho0.0143 Delta / Theta-5.2576 IYF Put 120.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250620\|120.00P Delta-0.7088 Imp Vol0.2254 Bid2 Gamma0.0616 Theoretical4.25 Ask6.5 Theta-0.05 Intrinsic Value4.34 Volume0 Vega0.0859 Time Value-4.34 Open Interest0 Rho-0.0293 Delta / Theta14.1853

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYF Comments

Write your thoughts about iShares U.S. Financials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,152.39	+11.41	+0.28%
NSE All Share	112,781.73	+354.25	+0.32%
US 30	42,417.0	-10.7	-0.03%
US 500	5,969.4	-1.4	-0.02%
FTSE 100	8,801.29	+14.27	+0.16%
DAX	24,276.48	+184.86	+0.77%
South Africa Top 40	87,990.25	+808.51	+0.93%

Brent Oil	64.27	-0.67	-1.03%
Crude Oil WTI	62.73	-0.01	-0.02%
Gold	3,396.77	-0.68	-0.02%
Silver	34.660	+0.005	+0.01%
Copper	4.9025	+0.0020	+0.04%
London Cocoa	6,474.00	+0.00	+0.00%
London Wheat	158.80	0.00	0.00%

Nigeria 10Y	19.405	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5940	-0.0080	-0.17%
Germany 10Y	2.5210	+0.0170	+0.68%
U.S. 10Y	4.362	0.000	0.00%
U.S. 5Y	3.925	-0.009	-0.23%
U.S. 2Y	3.869	-0.008	-0.21%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	48.80	+0.20	+0.41%
UBA	34.70	+0.20	+0.58%
First HoldCo	28.50	+0.75	+2.70%
Guaranty Trust Holding	69.50	+1.50	+2.21%
Sterling Bank	5.850	+0.250	+4.46%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Financ.	115.66	-0.95	-0.81%
RBC Global Precio.	94.250	-0.082	-0.09%
Deka-RentenStrate.	79.080	-0.010	-0.01%
Excellence 85-15	152.9	+0.5	+0.35%
AMOne US Strategi.	9,669.350	-0.650	-0.01%
Vanguard ESG Inte.	64.47	+0.44	+0.69%
Fidelity Funds - .	16.640	+0.100	+0.60%
American Beacon B.	21.86	+0.15	+0.69%