Breaking News

iShares U.S. Financials ETF (IYF)

	Symbol	Exchange	Currency
	IYF	NYSE	USD	Real-time
	IYF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.57 +0.08 +0.07%

19:48:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 87,863
Bid/Ask: 0.00 / 0.00
Day's Range: 112.31 - 112.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Financials Options Chain

Get free option data for IYF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 18, 2024 18:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.3	33.8	0	80.00	0	0%	0	1.8	0
IYF Call 80.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYF\|20241220\|80.00C Delta0.9771 Imp Vol2.4047 Bid31.3 Gamma0.0027 Theoretical32.55 Ask33.8 Theta-0.2798 Intrinsic Value32.35 Volume0 Vega0.0045 Time Value-32.35 Open Interest0 Rho0.0042 Delta / Theta-3.4917 IYF Put 80.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYF\|20241220\|80.00P Delta-0.0669 Imp Vol3.336 Bid0 Gamma0.0047 Theoretical0.9 Ask1.8 Theta-0.898 Intrinsic Value-32.35 Volume0 Vega0.0108 Time Value32.35 Open Interest0 Rho-0.0004 Delta / Theta0.0745
0	0%	26.5	28.5	0	85.00	0	0%	0	1.8	0
IYF Call 85.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYF\|20241220\|85.00C Delta0.979 Imp Vol1.9225 Bid26.5 Gamma0.0032 Theoretical27.5 Ask28.5 Theta-0.2114 Intrinsic Value27.35 Volume0 Vega0.0042 Time Value-27.35 Open Interest0 Rho0.0045 Delta / Theta-4.6311 IYF Put 85.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYF\|20241220\|85.00P Delta-0.077 Imp Vol2.8587 Bid0 Gamma0.0061 Theoretical0.9 Ask1.8 Theta-0.8578 Intrinsic Value-27.35 Volume0 Vega0.012 Time Value27.35 Open Interest0 Rho-0.0005 Delta / Theta0.0898
0	0%	21.6	23.6	0	90.00	1	0%	0	1.8	0
IYF Call 90.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYF\|20241220\|90.00C Delta0.9624 Imp Vol1.7491 Bid21.6 Gamma0.0056 Theoretical22.6 Ask23.6 Theta-0.3076 Intrinsic Value22.35 Volume0 Vega0.0068 Time Value-22.35 Open Interest0 Rho0.0047 Delta / Theta-3.129 IYF Put 90.00 Exp: Dec 20, 2024 Last: 1 Chg.: 0% SymbolIYF\|20241220\|90.00P Delta-0.0902 Imp Vol2.3987 Bid0 Gamma0.0082 Theoretical0.9 Ask1.8 Theta-0.8103 Intrinsic Value-22.35 Volume0 Vega0.0135 Time Value23.35 Open Interest9 Rho-0.0006 Delta / Theta0.1114
					112.35	Price @ Dec 18, 2024 18:35 GMT
0	0%	0	1.95	0	113.00	0	0%	0	1.95	0
IYF Call 113.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYF\|20241220\|113.00C Delta0.4274 Imp Vol0.3795 Bid0 Gamma0.1243 Theoretical0.97 Ask1.95 Theta-0.315 Intrinsic Value-0.65 Volume0 Vega0.0326 Time Value0.65 Open Interest0 Rho0.0026 Delta / Theta-1.3568 IYF Put 113.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYF\|20241220\|113.00P Delta-0.6581 Imp Vol0.1835 Bid0 Gamma0.2424 Theoretical0.98 Ask1.95 Theta-0.1328 Intrinsic Value0.65 Volume0 Vega0.0305 Time Value-0.65 Open Interest0 Rho-0.0033 Delta / Theta4.954
3.8	0%	0	0.45	0	114.00	0	0%	0	4.3	0
IYF Call 114.00 Exp: Dec 20, 2024 Last: 3.8 Chg.: 0% SymbolIYF\|20241220\|114.00C Delta0.2066 Imp Vol0.2344 Bid0 Gamma0.1464 Theoretical0.23 Ask0.45 Theta-0.1418 Intrinsic Value-1.65 Volume0 Vega0.0237 Time Value5.45 Open Interest2 Rho0.0013 Delta / Theta-1.4572 IYF Put 114.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYF\|20241220\|114.00P Delta-0.7088 Imp Vol0.3468 Bid0 Gamma0.1194 Theoretical2.15 Ask4.3 Theta-0.2394 Intrinsic Value1.65 Volume0 Vega0.0285 Time Value-1.65 Open Interest0 Rho-0.0036 Delta / Theta2.9606
5.1	0%	0	0.35	0	115.00	0	0%	0	3.3	0
IYF Call 115.00 Exp: Dec 20, 2024 Last: 5.1 Chg.: 0% SymbolIYF\|20241220\|115.00C Delta0.1432 Imp Vol0.2896 Bid0 Gamma0.0938 Theoretical0.18 Ask0.35 Theta-0.1379 Intrinsic Value-2.65 Volume0 Vega0.0188 Time Value7.75 Open Interest1 Rho0.0009 Delta / Theta-1.0382 IYF Put 115.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYF\|20241220\|115.00P Delta-0.7297 Imp Vol0.4967 Bid0 Gamma0.0803 Theoretical3.3 Ask3.3 Theta-0.3334 Intrinsic Value2.65 Volume0 Vega0.0275 Time Value-2.65 Open Interest0 Rho-0.0038 Delta / Theta2.1888

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYF Comments

Write your thoughts about iShares U.S. Financials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,711.25	+4.32	+0.12%
NSE All Share	100,477.46	+426.52	+0.43%
US 30	43,622.8	+172.9	+0.40%
US 500	6,061.9	+11.3	+0.19%
FTSE 100	8,199.11	+3.91	+0.05%
DAX	20,260.90	+14.53	+0.07%
South Africa Top 40	77,018.68	-174.28	-0.23%

Brent Oil	73.56	+0.37	+0.51%
Crude Oil WTI	70.19	+0.11	+0.16%
Gold	2,651.84	-10.16	-0.38%
Silver	30.727	-0.194	-0.63%
Copper	4.1597	+0.0132	+0.32%
London Cocoa	9,811.00	+545.00	+5.88%
London Wheat	182.75	-0.95	-0.52%

Nigeria 10Y	21.739	0.000	0.00%
Nigeria 2Y	23.675	0.000	0.00%
U.K. 10Y	4.6035	+0.0425	+0.93%
Germany 10Y	2.2345	-0.0055	-0.25%
U.S. 10Y	4.392	+0.007	+0.16%
U.S. 5Y	4.245	-0.003	-0.08%
U.S. 2Y	4.223	-0.018	-0.41%

Fidelitybk	15.700	+0.200	+1.29%
Zenith Bank	44.70	+0.70	+1.59%
UBA	33.40	+0.05	+0.15%
FBN Holdings	26.45	-0.55	-2.04%
Guaranty Trust Holding	52.95	+0.45	+0.86%
Sterling Bank	4.990	+0.090	+1.84%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Financ.	112.57	+0.08	+0.07%