Breaking News

iShares U.S. Financials ETF (IYF)

	Symbol	Exchange	Currency
	IYF	NYSE	USD	Real-time
	IYF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.80 +0.98 +0.85%

17/01 - Closed. Currency in USD

After Hours

114.28

-1.52

-1.31%

1:39:23 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 187,007
Bid/Ask: 0.00 / 0.00
Day's Range: 114.77 - 115.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Financials Options Chain

Get free option data for IYF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.8	67.2	0	50.00	0	0%	0	0.05	0
IYF Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250221\|50.00C Delta0.9646 Imp Vol1.7777 Bid64.8 Gamma0.0012 Theoretical67.2 Ask67.2 Theta-0.0752 Intrinsic Value65.8 Volume0 Vega0.0278 Time Value-65.8 Open Interest0 Rho0.0428 Delta / Theta-12.8321 IYF Put 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250221\|50.00P Delta-0.0021 Imp Vol1.0101 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-65.8 Volume0 Vega0.0024 Time Value65.8 Open Interest0 Rho-0.0002 Delta / Theta0.6177
0	0%	59.9	62.2	0	55.00	0	0%	0	1.25	0
IYF Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250221\|55.00C Delta0.961 Imp Vol1.5937 Bid59.9 Gamma0.0015 Theoretical62.2 Ask62.2 Theta-0.0737 Intrinsic Value60.8 Volume0 Vega0.0301 Time Value-60.8 Open Interest0 Rho0.0472 Delta / Theta-13.0474 IYF Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250221\|55.00P Delta-0.0272 Imp Vol1.4206 Bid0 Gamma0.0012 Theoretical0.63 Ask1.25 Theta-0.0453 Intrinsic Value-60.8 Volume0 Vega0.0225 Time Value60.8 Open Interest0 Rho-0.0034 Delta / Theta0.6006
0	0%	55	57.3	0	60.00	0	0%	0	1.25	0
IYF Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250221\|60.00C Delta0.9985 Imp Vol0.7301 Bid55 Gamma0.0001 Theoretical56.15 Ask57.3 Theta-0.0077 Intrinsic Value55.8 Volume0 Vega0.0014 Time Value-55.8 Open Interest0 Rho0.0572 Delta / Theta-129.0607 IYF Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250221\|60.00P Delta-0.0304 Imp Vol1.2745 Bid0 Gamma0.0015 Theoretical0.63 Ask1.25 Theta-0.0445 Intrinsic Value-55.8 Volume0 Vega0.0247 Time Value55.8 Open Interest0 Rho-0.0037 Delta / Theta0.6826
					115.8	Price @ Jan 17, 2025 21:15 GMT
0.9	0%	2.05	2.6	0	116.00	0	0%	0.95	2.9	0
IYF Call 116.00 Exp: Feb 21, 2025 Last: 0.9 Chg.: 0% SymbolIYF\|20250221\|116.00C Delta0.5372 Imp Vol0.1491 Bid2.05 Gamma0.0742 Theoretical2.33 Ask2.6 Theta-0.0371 Intrinsic Value-0.2 Volume0 Vega0.1425 Time Value1.1 Open Interest1 Rho0.0575 Delta / Theta-14.475 IYF Put 116.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250221\|116.00P Delta-0.4732 Imp Vol0.145 Bid0.95 Gamma0.078 Theoretical1.93 Ask2.9 Theta-0.0244 Intrinsic Value0.2 Volume0 Vega0.1421 Time Value-0.2 Open Interest0 Rho-0.0429 Delta / Theta19.4193
0.83	0%	1.4	2.5	0	117.00	0	0%	1.35	2.9	0
IYF Call 117.00 Exp: Feb 21, 2025 Last: 0.83 Chg.: 0% SymbolIYF\|20250221\|117.00C Delta0.4658 Imp Vol0.1565 Bid1.4 Gamma0.0708 Theoretical1.95 Ask2.5 Theta-0.0377 Intrinsic Value-1.2 Volume0 Vega0.1426 Time Value2.03 Open Interest10 Rho0.0499 Delta / Theta-12.3401 IYF Put 117.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250221\|117.00P Delta-0.568 Imp Vol0.1215 Bid1.35 Gamma0.0931 Theoretical2.13 Ask2.9 Theta-0.0187 Intrinsic Value1.2 Volume0 Vega0.1396 Time Value-1.2 Open Interest0 Rho-0.047 Delta / Theta30.4192
0	0%	0	1.8	0	118.00	0	0%	1.95	4	0
IYF Call 118.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250221\|118.00C Delta0.3477 Imp Vol0.1094 Bid0 Gamma0.0941 Theoretical0.9 Ask1.8 Theta-0.0252 Intrinsic Value-2.2 Volume0 Vega0.1326 Time Value2.2 Open Interest0 Rho0.0378 Delta / Theta-13.8113 IYF Put 118.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250221\|118.00P Delta-0.6394 Imp Vol0.1384 Bid1.95 Gamma0.078 Theoretical2.98 Ask4 Theta-0.0203 Intrinsic Value2.2 Volume0 Vega0.1326 Time Value-2.2 Open Interest0 Rho-0.0504 Delta / Theta31.5599

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYF Comments

Write your thoughts about iShares U.S. Financials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,786.54	+2.39	+0.06%
NSE All Share	102,353.68	+170.62	+0.17%
US 30	43,471.5	+318.2	+0.74%
US 500	5,995.6	+58.3	+0.98%
FTSE 100	8,505.22	+113.32	+1.35%
DAX	20,903.39	+248.00	+1.20%
South Africa Top 40	76,232.04	+976.32	+1.30%

Brent Oil	80.79	0.00	0.00%
Crude Oil WTI	77.39	-0.46	-0.59%
Gold	2,748.70	-2.20	-0.08%
Silver	31.141	-0.584	-1.83%
Copper	4.3685	-0.0725	-1.58%
London Cocoa	8,955.00	+426.00	+4.99%
London Wheat	180.20	+1.80	+1.01%

Nigeria 10Y	22.110	0.000	0.00%
Nigeria 2Y	25.447	0.000	0.00%
U.K. 10Y	4.6555	-0.0075	-0.21%
Germany 10Y	2.5030	-0.0020	0.00%
U.S. 10Y	4.622	+0.011	+0.22%
U.S. 5Y	4.429	+0.014	+0.23%
U.S. 2Y	4.282	+0.010	+0.23%

Fidelitybk	17.600	+0.100	+0.57%
Zenith Bank	46.80	-0.15	-0.32%
UBA	33.90	-0.05	-0.15%
FBN Holdings	29.20	+0.15	+0.52%
Guaranty Trust Holding	58.00	0.00	0.00%
Sterling Bank	5.670	-0.030	-0.53%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Financ.	115.80	+0.98	+0.85%