Breaking News

iShares U.S. Financials ETF (IYF)

	Symbol	Exchange	Currency
	IYF	NYSE	USD	Real-time
	IYF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.70 +1.54 +1.31%

24/06 - Closed. Currency in USD

After Hours

120.00

+1.30

+1.10%

22:12:31 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,445,629
Bid/Ask: 0.00 / 0.00
Day's Range: 117.87 - 119.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Financials Options Chain

Get free option data for IYF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.3	25.4	0	95.00	0	0%	0	0.75	0
IYF Call 95.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250718\|95.00C Delta0.8866 Imp Vol0.7934 Bid22.3 Gamma0.0079 Theoretical25.4 Ask25.4 Theta-0.1052 Intrinsic Value23.7 Volume0 Vega0.0584 Time Value-23.7 Open Interest0 Rho0.0525 Delta / Theta-8.4296 IYF Put 95.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250718\|95.00P Delta-0.05 Imp Vol0.5582 Bid0 Gamma0.0061 Theoretical0.38 Ask0.75 Theta-0.0359 Intrinsic Value-23.7 Volume0 Vega0.0314 Time Value23.7 Open Interest0 Rho-0.0039 Delta / Theta1.3945
0	0%	17	20.5	0	100.00	0	0%	0	1.45	0
IYF Call 100.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250718\|100.00C Delta0.8629 Imp Vol0.6736 Bid17 Gamma0.0107 Theoretical20.5 Ask20.5 Theta-0.1025 Intrinsic Value18.7 Volume0 Vega0.0667 Time Value-18.7 Open Interest0 Rho0.0539 Delta / Theta-8.418 IYF Put 100.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250718\|100.00P Delta-0.0906 Imp Vol0.5346 Bid0 Gamma0.01 Theoretical0.73 Ask1.45 Theta-0.0542 Intrinsic Value-18.7 Volume0 Vega0.0497 Time Value18.7 Open Interest0 Rho-0.007 Delta / Theta1.6734
0	0%	12.8	15.4	0	105.00	0	0%	0	0.5	0
IYF Call 105.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250718\|105.00C Delta0.9638 Imp Vol0.2771 Bid12.8 Gamma0.0094 Theoretical14.1 Ask15.4 Theta-0.0249 Intrinsic Value13.7 Volume0 Vega0.0241 Time Value-13.7 Open Interest0 Rho0.066 Delta / Theta-38.7043 IYF Put 105.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250718\|105.00P Delta-0.0582 Imp Vol0.3191 Bid0 Gamma0.012 Theoretical0.25 Ask0.5 Theta-0.0228 Intrinsic Value-13.7 Volume0 Vega0.0354 Time Value13.7 Open Interest0 Rho-0.0044 Delta / Theta2.5533
					118.7	Price @ Jun 24, 2025 20:51 GMT
0	0%	1.75	3.3	0	119.00	0	0%	0.85	3.6	0
IYF Call 119.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250718\|119.00C Delta0.5115 Imp Vol0.2074 Bid1.75 Gamma0.0632 Theoretical2.53 Ask3.3 Theta-0.0588 Intrinsic Value-0.3 Volume0 Vega0.1213 Time Value0.3 Open Interest0 Rho0.0383 Delta / Theta-8.6918 IYF Put 119.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250718\|119.00P Delta-0.4964 Imp Vol0.1819 Bid0.85 Gamma0.073 Theoretical2.22 Ask3.6 Theta-0.0404 Intrinsic Value0.3 Volume0 Vega0.1211 Time Value-0.3 Open Interest0 Rho-0.0325 Delta / Theta12.2879
1	0%	0	2.05	0	120.00	0	0%	1.75	3.1	0
IYF Call 120.00 Exp: Jul 18, 2025 Last: 1 Chg.: 0% SymbolIYF\|20250718\|120.00C Delta0.4004 Imp Vol0.1201 Bid0 Gamma0.1057 Theoretical1.03 Ask2.05 Theta-0.0346 Intrinsic Value-1.3 Volume0 Vega0.1176 Time Value2.3 Open Interest7 Rho0.0306 Delta / Theta-11.5862 IYF Put 120.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250718\|120.00P Delta-0.5874 Imp Vol0.1523 Bid1.75 Gamma0.0858 Theoretical2.43 Ask3.1 Theta-0.0314 Intrinsic Value1.3 Volume0 Vega0.1178 Time Value-1.3 Open Interest0 Rho-0.0357 Delta / Theta18.7335
0	0%	0	1.6	0	121.00	0	0%	2	4.2	0
IYF Call 121.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250718\|121.00C Delta0.3166 Imp Vol0.1306 Bid0 Gamma0.0896 Theoretical0.8 Ask1.6 Theta-0.0335 Intrinsic Value-2.3 Volume0 Vega0.1083 Time Value2.3 Open Interest0 Rho0.0242 Delta / Theta-9.4396 IYF Put 121.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250718\|121.00P Delta-0.6685 Imp Vol0.1552 Bid2 Gamma0.0934 Theoretical3.1 Ask4.2 Theta-0.029 Intrinsic Value2.3 Volume0 Vega0.1093 Time Value-2.3 Open Interest0 Rho-0.0378 Delta / Theta23.0669

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYF Comments

Write your thoughts about iShares U.S. Financials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,426.86	+54.90	+1.26%
NSE All Share	119,790.82	+1211.17	+1.02%
US 30	43,098.0	+8.9	+0.02%
US 500	6,093.9	+1.7	+0.03%
FTSE 100	8,772.15	+13.16	+0.15%
DAX	23,610.09	-34.12	-0.14%
South Africa Top 40	88,676.73	+319.54	+0.36%

Brent Oil	66.94	+0.77	+1.16%
Crude Oil WTI	65.21	+0.84	+1.30%
Gold	3,342.30	+8.40	+0.25%
Silver	35.825	+0.093	+0.26%
Copper	4.8915	+0.0190	+0.39%
London Cocoa	6,070.00	+58.00	+0.96%
London Wheat	141.90	-2.45	-1.70%

Nigeria 10Y	18.738	-0.210	-1.11%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4500	-0.0250	-0.56%
Germany 10Y	2.5130	-0.0220	-0.87%
U.S. 10Y	4.281	-0.009	-0.21%
U.S. 5Y	3.852	-0.005	-0.13%
U.S. 2Y	3.789	+0.005	+0.13%

Fidelitybk	19.750	+0.750	+3.95%
Zenith Bank	53.00	+2.15	+4.23%
UBA	34.80	-0.10	-0.29%
First HoldCo	26.90	-1.10	-3.93%
Guaranty Trust Holding	83.60	+0.05	+0.06%
Sterling Bank	5.790	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Financ.	118.70	+1.54	+1.31%