Breaking News

iShares U.S. Financials ETF (IYF)

	Symbol	Exchange	Currency
	IYF	NYSE	USD	Real-time
	IYF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.32 +0.50 +0.44%

15/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 173,395
Bid/Ask: 0.00 / 0.00
Day's Range: 114.73 - 115.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Financials Options Chain

Get free option data for IYF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 16, 2024 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.5	37.1	0	80.00	0	0%	0	2	0
IYF Call 80.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYF\|20241220\|80.00C Delta0.9174 Imp Vol0.9766 Bid33.5 Gamma0.0044 Theoretical37.1 Ask37.1 Theta-0.0847 Intrinsic Value35.32 Volume0 Vega0.0534 Time Value-35.32 Open Interest0 Rho0.064 Delta / Theta-10.8267 IYF Put 80.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYF\|20241220\|80.00P Delta-0.0659 Imp Vol0.8823 Bid0 Gamma0.0041 Theoretical1 Ask2 Theta-0.0576 Intrinsic Value-35.32 Volume0 Vega0.0451 Time Value35.32 Open Interest0 Rho-0.0074 Delta / Theta1.1451
0	0%	28.5	32	0	85.00	0	0%	0	2	0
IYF Call 85.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYF\|20241220\|85.00C Delta0.9107 Imp Vol0.8303 Bid28.5 Gamma0.0055 Theoretical32 Ask32 Theta-0.0778 Intrinsic Value30.32 Volume0 Vega0.0567 Time Value-30.32 Open Interest0 Rho0.068 Delta / Theta-11.7123 IYF Put 85.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYF\|20241220\|85.00P Delta-0.0752 Imp Vol0.7659 Bid0 Gamma0.0053 Theoretical1 Ask2 Theta-0.0551 Intrinsic Value-30.32 Volume0 Vega0.0499 Time Value30.32 Open Interest0 Rho-0.0083 Delta / Theta1.3637
0	0%	23.5	27.1	0	90.00	1	0%	0	4	0
IYF Call 90.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYF\|20241220\|90.00C Delta0.8942 Imp Vol0.7244 Bid23.5 Gamma0.0072 Theoretical27.1 Ask27.1 Theta-0.0774 Intrinsic Value25.32 Volume0 Vega0.0642 Time Value-25.32 Open Interest0 Rho0.0708 Delta / Theta-11.5567 IYF Put 90.00 Exp: Dec 20, 2024 Last: 1 Chg.: 0% SymbolIYF\|20241220\|90.00P Delta-0.1264 Imp Vol0.8082 Bid0 Gamma0.0073 Theoretical2 Ask4 Theta-0.0849 Intrinsic Value-25.32 Volume0 Vega0.073 Time Value26.32 Open Interest9 Rho-0.0141 Delta / Theta1.4883
					115.32	Price @ Nov 16, 2024 20:51 GMT
0	0%	0	3.1	0	116.00	0	0%	1.05	5	0
IYF Call 116.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYF\|20241220\|116.00C Delta0.4872 Imp Vol0.1175 Bid0 Gamma0.0964 Theoretical1.55 Ask3.1 Theta-0.0308 Intrinsic Value-0.68 Volume0 Vega0.1403 Time Value0.68 Open Interest0 Rho0.0509 Delta / Theta-15.8099 IYF Put 116.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYF\|20241220\|116.00P Delta-0.5075 Imp Vol0.205 Bid1.05 Gamma0.0562 Theoretical3.03 Ask5 Theta-0.0363 Intrinsic Value0.68 Volume0 Vega0.1398 Time Value-0.68 Open Interest0 Rho-0.0454 Delta / Theta13.9968
0	0%	0	2.4	0	117.00	0	0%	1.5	5.5	0
IYF Call 117.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYF\|20241220\|117.00C Delta0.3983 Imp Vol0.123 Bid0 Gamma0.0892 Theoretical1.2 Ask2.4 Theta-0.0299 Intrinsic Value-1.68 Volume0 Vega0.1358 Time Value1.68 Open Interest0 Rho0.0417 Delta / Theta-13.3046 IYF Put 117.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYF\|20241220\|117.00P Delta-0.5669 Imp Vol0.1989 Bid1.5 Gamma0.0573 Theoretical3.5 Ask5.5 Theta-0.0339 Intrinsic Value1.68 Volume0 Vega0.1376 Time Value-1.68 Open Interest0 Rho-0.0486 Delta / Theta16.6999
0	0%	0	2	0	118.00	0	0%	2.4	6.5	0
IYF Call 118.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYF\|20241220\|118.00C Delta0.3296 Imp Vol0.1341 Bid0 Gamma0.0767 Theoretical1 Ask2 Theta-0.0296 Intrinsic Value-2.68 Volume0 Vega0.1274 Time Value2.68 Open Interest0 Rho0.0345 Delta / Theta-11.1462 IYF Put 118.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYF\|20241220\|118.00P Delta-0.6065 Imp Vol0.2239 Bid2.4 Gamma0.0498 Theoretical4.45 Ask6.5 Theta-0.0376 Intrinsic Value2.68 Volume0 Vega0.1346 Time Value-2.68 Open Interest0 Rho-0.0516 Delta / Theta16.1351

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYF Comments

Write your thoughts about iShares U.S. Financials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,679.93	+17.04	+0.47%
NSE All Share	97,725.64	+492.57	+0.51%
US 30	43,458.5	-292.4	-0.67%
US 500	5,874.4	-74.8	-1.26%
FTSE 100	8,063.61	-7.58	-0.09%
DAX	19,210.81	-52.89	-0.27%
South Africa Top 40	75,773.36	-12.97	-0.02%

Brent Oil	71.04	-1.52	-2.09%
Crude Oil WTI	67.02	-1.68	-2.45%
Gold	2,570.10	-2.80	-0.11%
Silver	30.432	-0.137	-0.46%
Copper	4.0645	-0.0230	-0.49%
London Cocoa	7,160.00	+143.00	+2.04%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.823	0.000	0.00%
Nigeria 2Y	25.914	0.000	0.00%
U.K. 10Y	4.4700	-0.0030	0.00%
Germany 10Y	2.3485	-0.0005	0.00%
U.S. 10Y	4.444	+0.018	+0.45%
U.S. 5Y	4.311	+0.015	+0.47%
U.S. 2Y	4.306	+0.005	+0.23%

Fidelitybk	14.950	-0.050	-0.33%
Zenith Bank	43.30	+0.30	+0.70%
UBA	33.45	+0.45	+1.36%
FBN Holdings	27.60	-0.15	-0.54%
Guaranty Trust Holding	56.00	+1.50	+2.75%
Sterling Bank	4.990	+0.120	+2.46%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Financ.	115.32	+0.50	+0.44%