Breaking News

iShares U.S. Financials ETF (IYF)

	Symbol	Exchange	Currency
	IYF	NYSE	USD	Real-time
	IYF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.50 +1.56 +1.26%

20:28:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 108,200
Bid/Ask: 0.00 / 0.00
Day's Range: 124.16 - 125.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Financials Options Chain

Get free option data for IYF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2025 19:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23	27.5	0	100.00	0	0%	0	4.8	0
IYF Call 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYF\|20251219\|100.00C Delta0 Imp Vol0 Bid23 Gamma0 Theoretical0 Ask27.5 Theta0 Intrinsic Value25.47 Volume0 Vega0 Time Value-25.47 Open Interest0 Rho0 Delta / Theta0 IYF Put 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYF\|20251219\|100.00P Delta-0.1896 Imp Vol1.2521 Bid0 Gamma0.0069 Theoretical4.8 Ask4.8 Theta-0.2293 Intrinsic Value-25.47 Volume0 Vega0.0852 Time Value25.47 Open Interest0 Rho-0.0163 Delta / Theta0.827
0	0%	18	22.4	0	105.00	0	0%	0	4.8	0
IYF Call 105.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYF\|20251219\|105.00C Delta0 Imp Vol0 Bid18 Gamma0 Theoretical0 Ask22.4 Theta0 Intrinsic Value20.47 Volume0 Vega0 Time Value-20.47 Open Interest0 Rho0 Delta / Theta0 IYF Put 105.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYF\|20251219\|105.00P Delta-0.2149 Imp Vol1.0863 Bid0 Gamma0.0086 Theoretical4.8 Ask4.8 Theta-0.2139 Intrinsic Value-20.47 Volume0 Vega0.0918 Time Value20.47 Open Interest0 Rho-0.018 Delta / Theta1.0044
0	0%	13	17.5	0	110.00	0	0%	0	4.8	0
IYF Call 110.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYF\|20251219\|110.00C Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask17.5 Theta0 Intrinsic Value15.47 Volume0 Vega0 Time Value-15.47 Open Interest0 Rho0 Delta / Theta0 IYF Put 110.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYF\|20251219\|110.00P Delta-0.2469 Imp Vol0.9224 Bid0 Gamma0.0109 Theoretical4.8 Ask4.8 Theta-0.1958 Intrinsic Value-15.47 Volume0 Vega0.0992 Time Value15.47 Open Interest0 Rho-0.0203 Delta / Theta1.2614
					125.47	Price @ Nov 26, 2025 19:27 GMT
0.75	0%	0	3.5	0	126.00	0	0%	0.75	4.9	0
IYF Call 126.00 Exp: Dec 19, 2025 Last: 0.75 Chg.: 0% SymbolIYF\|20251219\|126.00C Delta0.4938 Imp Vol0.2979 Bid0 Gamma0.0426 Theoretical3.5 Ask3.5 Theta-0.0869 Intrinsic Value-0.53 Volume0 Vega0.1254 Time Value1.28 Open Interest2 Rho0.0368 Delta / Theta-5.6808 IYF Put 126.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYF\|20251219\|126.00P Delta-0.5262 Imp Vol0.2027 Bid0.75 Gamma0.0632 Theoretical2.83 Ask4.9 Theta-0.0495 Intrinsic Value0.53 Volume0 Vega0.1248 Time Value-0.53 Open Interest0 Rho-0.035 Delta / Theta10.6304
0	0%	0	3.1	0	127.00	0	0%	1.5	5.5	0
IYF Call 127.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYF\|20251219\|127.00C Delta0.4526 Imp Vol0.3013 Bid0 Gamma0.0418 Theoretical3.1 Ask3.1 Theta-0.0868 Intrinsic Value-1.53 Volume0 Vega0.1245 Time Value1.53 Open Interest0 Rho0.0338 Delta / Theta-5.2139 IYF Put 127.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYF\|20251219\|127.00P Delta-0.5845 Imp Vol0.2108 Bid1.5 Gamma0.0596 Theoretical3.5 Ask5.5 Theta-0.05 Intrinsic Value1.53 Volume0 Vega0.1222 Time Value-1.53 Open Interest0 Rho-0.0382 Delta / Theta11.6871
0	0%	0	2.75	0	128.00	0	0%	2.05	6	0
IYF Call 128.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYF\|20251219\|128.00C Delta0.4135 Imp Vol0.3055 Bid0 Gamma0.0406 Theoretical2.75 Ask2.75 Theta-0.0861 Intrinsic Value-2.53 Volume0 Vega0.1224 Time Value2.53 Open Interest0 Rho0.0309 Delta / Theta-4.8005 IYF Put 128.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYF\|20251219\|128.00P Delta-0.6502 Imp Vol0.2015 Bid2.05 Gamma0.0595 Theoretical4.03 Ask6 Theta-0.0444 Intrinsic Value2.53 Volume0 Vega0.1159 Time Value-2.53 Open Interest0 Rho-0.0405 Delta / Theta14.6421

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYF Comments

Write your thoughts about iShares U.S. Financials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,230.81	-27.91	-0.53%
NSE All Share	143,068.38	-694.76	-0.48%
US 30	47,551.8	+439.7	+0.93%
US 500	6,826.6	+60.7	+0.90%
FTSE 100	9,691.58	+82.05	+0.85%
DAX	23,695.23	+230.60	+0.98%
South Africa Top 40	104,252.58	+1444.69	+1.41%

Brent Oil	62.56	+0.76	+1.23%
Crude Oil WTI	58.68	+0.57	+0.98%
Gold	4,200.85	+35.65	+0.86%
Silver	53.035	+1.947	+3.81%
Copper	5.2005	+0.0890	+1.74%
London Cocoa	3,653.00	-51.00	-1.38%
London Wheat	165.20	-0.95	-0.57%

Nigeria 10Y	15.303	+0.001	+0.01%
Nigeria 2Y	15.602	-0.002	-0.01%
U.K. 10Y	4.4190	-0.0070	-0.16%
Germany 10Y	2.6709	-0.0031	-0.12%
U.S. 10Y	3.999	-0.001	-0.03%
U.S. 5Y	3.576	+0.011	+0.31%
U.S. 2Y	3.485	+0.026	+0.75%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	60.30	+0.55	+0.92%
UBA	35.90	0.00	0.00%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	86.00	0.00	0.00%
Sterling Bank	7.800	+0.500	+6.85%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Financ.	125.50	+1.56	+1.26%
D_u	17.20	0.00	0.00%
600311	0.61	0.00	0.00%
MKO	7.3500	+0.1600	+2.23%
EAT	0.021	0.000	0.00%
Kutxabank Plus 3 .	7.784	0.000	0.00%
Nomura High Yield.	11,523.000	+22.000	+0.19%
ChangAn Xinyi Enh.	1.509	0.000	0.00%