Breaking News

iShares U.S. Financials ETF (IYF)

	Symbol	Exchange	Currency
	IYF	NYSE	USD	Real-time
	IYF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.47 -1.68 -1.38%

19:19:47 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 137,585
Bid/Ask: 0.00 / 0.00
Day's Range: 120.25 - 121.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Financials Options Chain

Get free option data for IYF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2025 17:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.1	28.1	0	95.00	0.05	0%	0	0.75	0
IYF Call 95.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250718\|95.00C Delta0.9207 Imp Vol1.8303 Bid25.1 Gamma0.0063 Theoretical28.1 Ask28.1 Theta-0.441 Intrinsic Value25.33 Volume0 Vega0.0189 Time Value-25.33 Open Interest0 Rho0.0092 Delta / Theta-2.0878 IYF Put 95.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolIYF\|20250718\|95.00P Delta-0.0451 Imp Vol1.4884 Bid0 Gamma0.005 Theoretical0.38 Ask0.75 Theta-0.2255 Intrinsic Value-25.33 Volume0 Vega0.0122 Time Value25.38 Open Interest2 Rho-0.0006 Delta / Theta0.2002
0	0%	20.5	23.4	0	100.00	0	0%	0	2.05	0
IYF Call 100.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250718\|100.00C Delta0.8914 Imp Vol1.671 Bid20.5 Gamma0.0087 Theoretical23.4 Ask23.4 Theta-0.507 Intrinsic Value20.33 Volume0 Vega0.0238 Time Value-20.33 Open Interest0 Rho0.0094 Delta / Theta-1.7581 IYF Put 100.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250718\|100.00P Delta-0.0992 Imp Vol1.5922 Bid0 Gamma0.0086 Theoretical1.03 Ask2.05 Theta-0.4426 Intrinsic Value-20.33 Volume0 Vega0.0223 Time Value20.33 Open Interest0 Rho-0.0013 Delta / Theta0.2241
0	0%	15.3	18.5	0	105.00	0	0%	0	0.75	0
IYF Call 105.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250718\|105.00C Delta0.8654 Imp Vol1.4051 Bid15.3 Gamma0.0121 Theoretical18.5 Ask18.5 Theta-0.496 Intrinsic Value15.33 Volume0 Vega0.0277 Time Value-15.33 Open Interest0 Rho0.0096 Delta / Theta-1.7448 IYF Put 105.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250718\|105.00P Delta-0.065 Imp Vol0.9912 Bid0 Gamma0.01 Theoretical0.38 Ask0.75 Theta-0.2001 Intrinsic Value-15.33 Volume0 Vega0.0162 Time Value15.33 Open Interest0 Rho-0.0008 Delta / Theta0.325
					120.33	Price @ Jul 15, 2025 17:57 GMT
2.15	0%	0	2.75	0	121.00	0	0%	0	1	0
IYF Call 121.00 Exp: Jul 18, 2025 Last: 2.15 Chg.: 0% SymbolIYF\|20250718\|121.00C Delta0.795 Imp Vol0.1157 Bid0 Gamma0.1921 Theoretical1.38 Ask2.75 Theta-0.0631 Intrinsic Value-0.67 Volume0 Vega0.0363 Time Value2.82 Open Interest1 Rho0.0105 Delta / Theta-12.5949 IYF Put 121.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250718\|121.00P Delta-0.3105 Imp Vol0.1941 Bid0 Gamma0.1425 Theoretical0.5 Ask1 Theta-0.1057 Intrinsic Value0.67 Volume0 Vega0.0451 Time Value-0.67 Open Interest0 Rho-0.0038 Delta / Theta2.937
1.3	0%	0.95	3.2	0	122.00	0	0%	0.6	1.5	0
IYF Call 122.00 Exp: Jul 18, 2025 Last: 1.3 Chg.: 0% SymbolIYF\|20250718\|122.00C Delta0.5245 Imp Vol0.3868 Bid0.95 Gamma0.0805 Theoretical2.08 Ask3.2 Theta-0.253 Intrinsic Value-1.67 Volume0 Vega0.0509 Time Value2.97 Open Interest32 Rho0.0068 Delta / Theta-2.073 IYF Put 122.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250718\|122.00P Delta-0.4685 Imp Vol0.2249 Bid0.6 Gamma0.1388 Theoretical1.05 Ask1.5 Theta-0.1373 Intrinsic Value1.67 Volume0 Vega0.0508 Time Value-1.67 Open Interest0 Rho-0.0055 Delta / Theta3.4127
0	0%	0	2	0	123.00	1.5	0%	1.35	2.3	0
IYF Call 123.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250718\|123.00C Delta0.4132 Imp Vol0.2659 Bid0 Gamma0.1145 Theoretical1 Ask2 Theta-0.171 Intrinsic Value-2.67 Volume0 Vega0.0498 Time Value2.67 Open Interest0 Rho0.0054 Delta / Theta-2.4162 IYF Put 123.00 Exp: Jul 18, 2025 Last: 1.5 Chg.: 0% SymbolIYF\|20250718\|123.00P Delta-0.5867 Imp Vol0.2709 Bid1.35 Gamma0.1129 Theoretical1.83 Ask2.3 Theta-0.1617 Intrinsic Value2.67 Volume0 Vega0.0498 Time Value-1.17 Open Interest1 Rho-0.0068 Delta / Theta3.6278

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYF Comments

Write your thoughts about iShares U.S. Financials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	44,149.3	-310.3	-0.70%
US 500	6,268.6	0.0	0.00%
FTSE 100	8,938.32	-59.74	-0.66%
DAX	24,084.07	-76.57	-0.32%
South Africa Top 40	89,303.82	+256.28	+0.29%

Brent Oil	68.73	-0.48	-0.69%
Crude Oil WTI	66.50	-0.48	-0.72%
Gold	3,333.20	-25.90	-0.77%
Silver	38.075	-0.667	-1.72%
Copper	5.5638	+0.0132	+0.24%
London Cocoa	5,316.00	+77.00	+1.47%
London Wheat	178.10	+0.10	+0.06%

Nigeria 10Y	16.667	0.000	0.00%
Nigeria 2Y	18.096	+0.003	+0.02%
U.K. 10Y	4.6250	-0.0080	-0.17%
Germany 10Y	2.7120	-0.0030	-0.11%
U.S. 10Y	4.490	+0.061	+1.38%
U.S. 5Y	4.050	+0.067	+1.68%
U.S. 2Y	3.957	+0.059	+1.51%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Financ.	120.47	-1.68	-1.38%
Invesco Funds I.	10.940	-0.018	-0.16%
JPMorgan Investme.	234.640	-1.290	-0.55%
Prescient Bond Qu.	1.100	+0.001	+0.05%