Breaking News

iShares U.S. Healthcare Providers ETF (IHF)

	Symbol	Exchange	Currency
	IHF	NYSE	USD	Real-time
	IHF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.80 -0.11 -0.21%

31/01 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 75,933
Bid/Ask: 0.00 / 0.00
Day's Range: 52.70 - 53.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Healthcare Providers Options Chain

Get free option data for IHF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Healthcare Providers ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.8	19.4	0	35.00	0.1	0%	0	0.1	0
IHF Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250221\|35.00C Delta0.952 Imp Vol1.1421 Bid16.8 Gamma0.007 Theoretical18.1 Ask19.4 Theta-0.0343 Intrinsic Value17.8 Volume0 Vega0.0121 Time Value-17.8 Open Interest0 Rho0.0128 Delta / Theta-27.7812 IHF Put 35.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolIHF\|20250221\|35.00P Delta-0.0131 Imp Vol0.8276 Bid0 Gamma0.0033 Theoretical0.05 Ask0.1 Theta-0.0086 Intrinsic Value-17.8 Volume0 Vega0.0042 Time Value17.9 Open Interest1 Rho-0.0004 Delta / Theta1.5249
0	0%	11.6	14.2	0	40.00	0.06	0%	0	3.5	0
IHF Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250221\|40.00C Delta0.9694 Imp Vol0.6553 Bid11.6 Gamma0.0083 Theoretical12.9 Ask14.2 Theta-0.0137 Intrinsic Value12.8 Volume0 Vega0.0083 Time Value-12.8 Open Interest0 Rho0.0161 Delta / Theta-71.0199 IHF Put 40.00 Exp: Feb 21, 2025 Last: 0.06 Chg.: 0% SymbolIHF\|20250221\|40.00P Delta-0.1594 Imp Vol1.4359 Bid0 Gamma0.0137 Theoretical1.75 Ask3.5 Theta-0.1072 Intrinsic Value-12.8 Volume0 Vega0.03 Time Value12.86 Open Interest202 Rho-0.0051 Delta / Theta1.4869
0	0%	6.8	9	0	45.00	0.6	0%	0	0.15	0
IHF Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250221\|45.00C Delta0.957 Imp Vol0.406 Bid6.8 Gamma0.0176 Theoretical7.9 Ask9 Theta-0.0117 Intrinsic Value7.8 Volume0 Vega0.0109 Time Value-7.8 Open Interest0 Rho0.023 Delta / Theta-82.0696 IHF Put 45.00 Exp: Feb 21, 2025 Last: 0.6 Chg.: 0% SymbolIHF\|20250221\|45.00P Delta-0.0372 Imp Vol0.3945 Bid0 Gamma0.0167 Theoretical0.07 Ask0.15 Theta-0.0098 Intrinsic Value-7.8 Volume0 Vega0.01 Time Value8.4 Open Interest14 Rho-0.001 Delta / Theta3.7823
					52.8	Price @ Feb 01, 2025 21:06 GMT
0	0%	0	1.85	0	53.00	0	0%	0	4.7	0
IHF Call 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250221\|53.00C Delta0.4821 Imp Vol0.2043 Bid0 Gamma0.1576 Theoretical0.93 Ask1.85 Theta-0.0258 Intrinsic Value-0.2 Volume0 Vega0.0492 Time Value0.2 Open Interest0 Rho0.0134 Delta / Theta-18.7161 IHF Put 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250221\|53.00P Delta-0.4902 Imp Vol0.4591 Bid0 Gamma0.0703 Theoretical2.35 Ask4.7 Theta-0.0556 Intrinsic Value0.2 Volume0 Vega0.0492 Time Value-0.2 Open Interest0 Rho-0.0134 Delta / Theta8.818
0	0%	0	1.35	0	54.00	0	0%	0	2.8	0
IHF Call 54.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250221\|54.00C Delta0.3546 Imp Vol0.2344 Bid0 Gamma0.1283 Theoretical0.68 Ask1.35 Theta-0.0274 Intrinsic Value-1.2 Volume0 Vega0.0459 Time Value1.2 Open Interest0 Rho0.0099 Delta / Theta-12.9399 IHF Put 54.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250221\|54.00P Delta-0.7607 Imp Vol0.131 Bid0 Gamma0.1934 Theoretical1.4 Ask2.8 Theta-0.0115 Intrinsic Value1.2 Volume0 Vega0.0381 Time Value-1.2 Open Interest0 Rho-0.0169 Delta / Theta66.1776
0.14	0%	0	1	0	55.00	5.39	0%	0	3.6	0
IHF Call 55.00 Exp: Feb 21, 2025 Last: 0.14 Chg.: 0% SymbolIHF\|20250221\|55.00C Delta0.2638 Imp Vol0.2602 Bid0 Gamma0.1015 Theoretical0.5 Ask1 Theta-0.0266 Intrinsic Value-2.2 Volume0 Vega0.0404 Time Value2.34 Open Interest10 Rho0.0074 Delta / Theta-9.9162 IHF Put 55.00 Exp: Feb 21, 2025 Last: 5.39 Chg.: 0% SymbolIHF\|20250221\|55.00P Delta-0.622 Imp Vol0.4696 Bid0 Gamma0.0655 Theoretical3.6 Ask3.6 Theta-0.0539 Intrinsic Value2.2 Volume0 Vega0.0469 Time Value3.19 Open Interest0 Rho-0.0166 Delta / Theta11.5432

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IHF Comments

Write your thoughts about iShares U.S. Healthcare Providers ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	43,898.0	-646.5	-1.45%
US 500	5,921.4	-119.1	-1.97%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	76.18	+0.51	+0.67%
Crude Oil WTI	73.75	+1.22	+1.68%
Gold	2,806.56	-28.44	-1.00%
Silver	31.700	-0.565	-1.75%
Copper	4.1985	-0.0805	-1.88%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	183.35	-2.25	-1.21%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.507	-0.060	-1.31%
U.S. 5Y	4.326	-0.038	-0.87%
U.S. 2Y	4.238	0.000	0.00%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Heal.	52.80	-0.11	-0.21%