Breaking News

iShares U.S. Healthcare Providers ETF (IHF)

	Symbol	Exchange	Currency
	IHF	NYSE	USD	Real-time
	IHF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.11 +1.01 +1.98%

20:59:59 - Closed. Currency in USD

After Hours

52.11

-0.00

-0.00%

21:53:00 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 233,009
Bid/Ask: 0.00 / 0.00
Day's Range: 51.62 - 54.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Healthcare Providers Options Chain

Get free option data for IHF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Healthcare Providers ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 08, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.2	17.9	0	35.00	0	0%	0	2.15	0
IHF Call 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250417\|35.00C Delta0.9132 Imp Vol2.1176 Bid15.2 Gamma0.0091 Theoretical17.9 Ask17.9 Theta-0.1509 Intrinsic Value17.11 Volume0 Vega0.0129 Time Value-17.11 Open Interest0 Rho0.0059 Delta / Theta-6.0521 IHF Put 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250417\|35.00P Delta-0.1013 Imp Vol2.3237 Bid0 Gamma0.0093 Theoretical1.08 Ask2.15 Theta-0.1868 Intrinsic Value-17.11 Volume0 Vega0.0145 Time Value17.11 Open Interest0 Rho-0.0014 Delta / Theta0.5421
0	0%	11.5	13.7	0	40.00	0	0%	0	2.15	0
IHF Call 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250417\|40.00C Delta0.9117 Imp Vol1.3499 Bid11.5 Gamma0.0144 Theoretical12.6 Ask13.7 Theta-0.0977 Intrinsic Value12.11 Volume0 Vega0.013 Time Value-12.11 Open Interest0 Rho0.0072 Delta / Theta-9.3305 IHF Put 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250417\|40.00P Delta-0.1332 Imp Vol1.7286 Bid0 Gamma0.0152 Theoretical1.08 Ask2.15 Theta-0.1687 Intrinsic Value-12.11 Volume0 Vega0.0176 Time Value12.11 Open Interest0 Rho-0.0018 Delta / Theta0.7894
0	0%	6.6	8.8	0	45.00	0.05	0%	0	0.4	0
IHF Call 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250417\|45.00C Delta0.8587 Imp Vol0.9318 Bid6.6 Gamma0.0293 Theoretical7.7 Ask8.8 Theta-0.0949 Intrinsic Value7.11 Volume0 Vega0.0183 Time Value-7.11 Open Interest0 Rho0.0086 Delta / Theta-9.0487 IHF Put 45.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolIHF\|20250417\|45.00P Delta-0.0765 Imp Vol0.6804 Bid0 Gamma0.0258 Theoretical0.2 Ask0.4 Theta-0.0443 Intrinsic Value-7.11 Volume0 Vega0.0118 Time Value7.16 Open Interest63 Rho-0.001 Delta / Theta1.7261
					52.11	Price @ Apr 08, 2025 20:19 GMT
2	0%	0.55	1.3	1	53.00	0	0%	1.35	2.8	0
IHF Call 53.00 Exp: Apr 17, 2025 Last: 2 Chg.: 0% SymbolIHF\|20250417\|53.00C Delta0.4072 Imp Vol0.4004 Bid0.55 Gamma0.1184 Theoretical0.93 Ask1.3 Theta-0.0711 Intrinsic Value-0.89 Volume1 Vega0.0317 Time Value2.89 Open Interest0 Rho0.005 Delta / Theta-5.7277 IHF Put 53.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250417\|53.00P Delta-0.5716 Imp Vol0.4859 Bid1.35 Gamma0.0987 Theoretical2.07 Ask2.8 Theta-0.0857 Intrinsic Value0.89 Volume0 Vega0.0321 Time Value-0.89 Open Interest0 Rho-0.0068 Delta / Theta6.6707
0	0%	0	1.8	0	54.00	0	0%	1.8	3.2	0
IHF Call 54.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250417\|54.00C Delta0.3416 Imp Vol0.504 Bid0 Gamma0.089 Theoretical0.9 Ask1.8 Theta-0.0845 Intrinsic Value-1.89 Volume0 Vega0.03 Time Value1.89 Open Interest0 Rho0.0042 Delta / Theta-4.0444 IHF Put 54.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250417\|54.00P Delta-0.6978 Imp Vol0.4097 Bid1.8 Gamma0.1061 Theoretical2.5 Ask3.2 Theta-0.0638 Intrinsic Value1.89 Volume0 Vega0.0285 Time Value-1.89 Open Interest0 Rho-0.0079 Delta / Theta10.9385
0	0%	0	1.8	0	55.00	0	0%	1.3	5	0
IHF Call 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250417\|55.00C Delta0.3013 Imp Vol0.603 Bid0 Gamma0.0706 Theoretical0.9 Ask1.8 Theta-0.0958 Intrinsic Value-2.89 Volume0 Vega0.0285 Time Value2.89 Open Interest0 Rho0.0036 Delta / Theta-3.145 IHF Put 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250417\|55.00P Delta-0.8234 Imp Vol0.3584 Bid1.3 Gamma0.0886 Theoretical3.15 Ask5 Theta-0.0409 Intrinsic Value2.89 Volume0 Vega0.0212 Time Value-2.89 Open Interest0 Rho-0.0086 Delta / Theta20.1169

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IHF Comments

Write your thoughts about iShares U.S. Healthcare Providers ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,878.10	+8.14	+0.21%
NSE All Share	104,376.73	+159.86	+0.15%
US 30	37,556.9	-408.7	-1.08%
US 500	4,977.5	-84.8	-1.67%
FTSE 100	7,910.53	+208.45	+2.71%
DAX	20,280.26	+490.64	+2.48%
South Africa Top 40	77,245.68	+1763.76	+2.34%

Brent Oil	61.62	+0.06	+0.10%
Crude Oil WTI	58.22	-2.48	-4.09%
Gold	2,998.15	+24.55	+0.83%
Silver	29.755	+0.151	+0.51%
Copper	4.1158	-0.0702	-1.68%
London Cocoa	5,970.00	0.00	0.00%
London Wheat	169.55	+0.00	+0.00%

Nigeria 10Y	19.528	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6060	-0.0145	-0.31%
Germany 10Y	2.6245	+0.0265	+1.02%
U.S. 10Y	4.291	+0.134	+3.22%
U.S. 5Y	3.918	+0.076	+1.98%
U.S. 2Y	3.730	-0.008	-0.21%

Fidelitybk	18.500	+0.450	+2.49%
Zenith Bank	47.00	+1.50	+3.30%
UBA	34.95	+0.90	+2.64%
First HoldCo	25.25	+0.90	+3.70%
Guaranty Trust Holding	65.95	+0.45	+0.69%
Sterling Bank	5.150	+0.330	+6.85%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares U.S. Heal.	52.11	+1.01	+1.98%
iShareso Governme.	141.82	-0.22	-0.15%
STI Index	3,469.47	-71.03	-2.01%
Modelim Israeli a.	92.130	0.000	0%
DWS Invest ESG Eu.	104.970	-0.100	-0.10%
HSBC Global Inves.	85.044	-7.774	-8.38%
ProShares UltraSh.	16.96	+0.89	+5.54%
FUNDO DE INVESTIM.	332.585	+0.153	+0.05%