Breaking News

iShares U.S. Healthcare Providers ETF (IHF)

	Symbol	Exchange	Currency
	IHF	NYSE	USD	Real-time
	IHF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.67 +0.09 +0.18%

28/04 - Closed. Currency in USD

After Hours

48.56

-1.11

-2.23%

22:34:42 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 65,366
Bid/Ask: 0.00 / 0.00
Day's Range: 49.31 - 50.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Healthcare Providers Options Chain

Get free option data for IHF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Healthcare Providers ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.45	0%	18.8	20.3	0	30.00	0	0%	0	1.3	0
IHF Call 30.00 Exp: May 16, 2025 Last: 20.45 Chg.: 0% SymbolIHF\|20250516\|30.00C Delta0.9279 Imp Vol1.7846 Bid18.8 Gamma0.0069 Theoretical20.3 Ask20.3 Theta-0.0732 Intrinsic Value19.67 Volume0 Vega0.0149 Time Value0.78 Open Interest1 Rho0.0097 Delta / Theta-12.6682 IHF Put 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250516\|30.00P Delta-0.0664 Imp Vol1.7281 Bid0 Gamma0.0068 Theoretical0.65 Ask1.3 Theta-0.068 Intrinsic Value-19.67 Volume0 Vega0.0142 Time Value19.67 Open Interest0 Rho-0.0018 Delta / Theta0.977
0	0%	14.2	15.7	0	35.00	0.2	0%	0	0.2	0
IHF Call 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250516\|35.00C Delta0.9357 Imp Vol1.1193 Bid14.2 Gamma0.0101 Theoretical14.95 Ask15.7 Theta-0.0421 Intrinsic Value14.67 Volume0 Vega0.0137 Time Value-14.67 Open Interest0 Rho0.0117 Delta / Theta-22.2212 IHF Put 35.00 Exp: May 16, 2025 Last: 0.2 Chg.: 0% SymbolIHF\|20250516\|35.00P Delta-0.0262 Imp Vol0.8512 Bid0 Gamma0.0065 Theoretical0.1 Ask0.2 Theta-0.0158 Intrinsic Value-14.67 Volume0 Vega0.0067 Time Value14.87 Open Interest11 Rho-0.0006 Delta / Theta1.6602
0	0%	9.2	10.7	0	40.00	0	0%	0	1.35	0
IHF Call 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250516\|40.00C Delta0.9107 Imp Vol0.7644 Bid9.2 Gamma0.019 Theoretical9.95 Ask10.7 Theta-0.0374 Intrinsic Value9.67 Volume0 Vega0.0176 Time Value-9.67 Open Interest0 Rho0.0144 Delta / Theta-24.3788 IHF Put 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250516\|40.00P Delta-0.1232 Imp Vol0.9172 Bid0 Gamma0.0202 Theoretical0.68 Ask1.35 Theta-0.0569 Intrinsic Value-9.67 Volume0 Vega0.0224 Time Value9.67 Open Interest0 Rho-0.0031 Delta / Theta2.1642
					49.67	Price @ Apr 28, 2025 20:18 GMT
0.52	0%	0	1.3	0	50.00	2.33	0%	0.45	1.6	0
IHF Call 50.00 Exp: May 16, 2025 Last: 0.52 Chg.: 0% SymbolIHF\|20250516\|50.00C Delta0.4321 Imp Vol0.1894 Bid0 Gamma0.1883 Theoretical0.65 Ask1.3 Theta-0.0232 Intrinsic Value-0.33 Volume0 Vega0.0432 Time Value0.85 Open Interest17 Rho0.0102 Delta / Theta-18.6391 IHF Put 50.00 Exp: May 16, 2025 Last: 2.33 Chg.: 0% SymbolIHF\|20250516\|50.00P Delta-0.5702 Imp Vol0.1837 Bid0.45 Gamma0.1945 Theoretical1.03 Ask1.6 Theta-0.0213 Intrinsic Value0.33 Volume0 Vega0.0432 Time Value2 Open Interest7 Rho-0.0123 Delta / Theta26.7115
0	0%	0	1.15	0	51.00	0	0%	1.1	2.5	0
IHF Call 51.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250516\|51.00C Delta0.3222 Imp Vol0.2563 Bid0 Gamma0.127 Theoretical0.57 Ask1.15 Theta-0.0284 Intrinsic Value-1.33 Volume0 Vega0.0394 Time Value1.33 Open Interest0 Rho0.0076 Delta / Theta-11.3446 IHF Put 51.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250516\|51.00P Delta-0.7165 Imp Vol0.211 Bid1.1 Gamma0.1461 Theoretical1.8 Ask2.5 Theta-0.0209 Intrinsic Value1.33 Volume0 Vega0.0372 Time Value-1.33 Open Interest0 Rho-0.0146 Delta / Theta34.2068
0	0%	0	1.05	0	52.00	0	0%	1.9	3.2	0
IHF Call 52.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250516\|52.00C Delta0.26 Imp Vol0.3141 Bid0 Gamma0.0937 Theoretical0.53 Ask1.05 Theta-0.0314 Intrinsic Value-2.33 Volume0 Vega0.0357 Time Value2.33 Open Interest0 Rho0.0061 Delta / Theta-8.2831 IHF Put 52.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250516\|52.00P Delta-0.8614 Imp Vol0.1936 Bid1.9 Gamma0.1045 Theoretical2.55 Ask3.2 Theta-0.0121 Intrinsic Value2.33 Volume0 Vega0.0241 Time Value-2.33 Open Interest0 Rho-0.0152 Delta / Theta71.2286

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IHF Comments

Write your thoughts about iShares U.S. Healthcare Providers ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,952.19	+10.66	+0.27%
NSE All Share	106,330.56	+206.42	+0.19%
US 30	40,390.5	+162.9	+0.40%
US 500	5,530.6	+1.9	+0.03%
FTSE 100	8,435.28	+17.94	+0.21%
DAX	22,418.91	+162.12	+0.73%
South Africa Top 40	83,852.29	+438.60	+0.53%

Brent Oil	63.72	-1.07	-1.65%
Crude Oil WTI	61.02	-1.03	-1.66%
Gold	3,321.19	-26.51	-0.79%
Silver	33.275	+0.270	+0.82%
Copper	4.9403	+0.0507	+1.04%
London Cocoa	6,287.00	-200.00	-3.08%
London Wheat	161.00	-3.90	-2.37%

Nigeria 10Y	19.807	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5260	+0.0190	+0.42%
Germany 10Y	2.4965	-0.0105	-0.42%
U.S. 10Y	4.230	+0.014	+0.33%
U.S. 5Y	3.840	+0.026	+0.68%
U.S. 2Y	3.713	+0.028	+0.76%

Fidelitybk	20.200	+0.050	+0.25%
Zenith Bank	46.50	+0.10	+0.22%
UBA	34.40	+0.20	+0.58%
First HoldCo	24.80	+0.20	+0.81%
Guaranty Trust Holding	67.90	+0.90	+1.34%
Sterling Bank	5.350	+0.120	+2.29%
Dangote Cement	425.00	-7.00	-1.62%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares U.S. Heal.	49.67	+0.09	+0.18%
Amundi Funds - Eq.	109.740	-0.010	-0.01%
BRADESCO PRIVATE .	13.343	+0.007	+0.05%
Fullgoal Converti.	1.901	-0.016	-0.83%
Core Series - Cor.	7.800	+0.021	+0.27%
Schroder Income A.	10,337.000	+39.000	+0.38%
SANTANDER FI VALE.	288.392	+4.415	+1.55%
Reliance Short Te.	52.266	+0.013	+0.03%