Breaking News

iShares U.S. Healthcare Providers ETF (IHF)

	Symbol	Exchange	Currency
	IHF	NYSE	USD	Real-time
	IHF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.04 +0.63 +1.36%

29/05 - Closed. Currency in USD

After Hours

47.39

+0.35

+0.74%

22:24:49 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 307,973
Bid/Ask: 0.00 / 0.00
Day's Range: 46.71 - 47.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Healthcare Providers Options Chain

Get free option data for IHF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Healthcare Providers ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	13.2	0	35.00	0	0%	0	1.05	0
IHF Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250620\|35.00C Delta0.9385 Imp Vol0.832 Bid11.4 Gamma0.0125 Theoretical12.3 Ask13.2 Theta-0.0257 Intrinsic Value12.04 Volume0 Vega0.0138 Time Value-12.04 Open Interest0 Rho0.0138 Delta / Theta-36.4862 IHF Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250620\|35.00P Delta-0.0896 Imp Vol0.9874 Bid0 Gamma0.0142 Theoretical0.53 Ask1.05 Theta-0.0418 Intrinsic Value-12.04 Volume0 Vega0.0187 Time Value12.04 Open Interest0 Rho-0.0026 Delta / Theta2.144
0	0%	6.2	8	0	40.00	0	0%	0	1.35	0
IHF Call 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250620\|40.00C Delta0.9632 Imp Vol0.3752 Bid6.2 Gamma0.0187 Theoretical7.1 Ask8 Theta-0.0077 Intrinsic Value7.04 Volume0 Vega0.009 Time Value-7.04 Open Interest0 Rho0.018 Delta / Theta-124.4811 IHF Put 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250620\|40.00P Delta-0.1498 Imp Vol0.696 Bid0 Gamma0.029 Theoretical0.68 Ask1.35 Theta-0.0423 Intrinsic Value-7.04 Volume0 Vega0.0269 Time Value7.04 Open Interest0 Rho-0.0043 Delta / Theta3.5393
0	0%	5.3	7	0	41.00	0	0%	0	0.85	0
IHF Call 41.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250620\|41.00C Delta0.9398 Imp Vol0.3685 Bid5.3 Gamma0.0275 Theoretical6.15 Ask7 Theta-0.0114 Intrinsic Value6.04 Volume0 Vega0.0135 Time Value-6.04 Open Interest0 Rho0.0196 Delta / Theta-82.151 IHF Put 41.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250620\|41.00P Delta-0.1305 Imp Vol0.5304 Bid0 Gamma0.0346 Theoretical0.42 Ask0.85 Theta-0.0294 Intrinsic Value-6.04 Volume0 Vega0.0245 Time Value6.04 Open Interest0 Rho-0.0036 Delta / Theta4.4459
					47.04	Price @ May 29, 2025 20:19 GMT
0.48	0%	0	1.55	0	48.00	0	0%	0.9	2.4	0
IHF Call 48.00 Exp: Jun 20, 2025 Last: 0.48 Chg.: 0% SymbolIHF\|20250620\|48.00C Delta0.3868 Imp Vol0.2558 Bid0 Gamma0.1294 Theoretical0.78 Ask1.55 Theta-0.0259 Intrinsic Value-0.96 Volume0 Vega0.0441 Time Value1.44 Open Interest9 Rho0.0105 Delta / Theta-14.9294 IHF Put 48.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250620\|48.00P Delta-0.6211 Imp Vol0.2398 Bid0.9 Gamma0.1375 Theoretical1.65 Ask2.4 Theta-0.0233 Intrinsic Value0.96 Volume0 Vega0.0438 Time Value-0.96 Open Interest17 Rho-0.0155 Delta / Theta26.7095
0.38	0%	0.35	0.95	0	49.00	0	0%	1.6	3.1	0
IHF Call 49.00 Exp: Jun 20, 2025 Last: 0.38 Chg.: 0% SymbolIHF\|20250620\|49.00C Delta0.3041 Imp Vol0.3013 Bid0.35 Gamma0.1004 Theoretical0.65 Ask0.95 Theta-0.0278 Intrinsic Value-1.96 Volume0 Vega0.0403 Time Value2.34 Open Interest75 Rho0.0082 Delta / Theta-10.9289 IHF Put 49.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250620\|49.00P Delta-0.7467 Imp Vol0.2383 Bid1.6 Gamma0.1164 Theoretical2.35 Ask3.1 Theta-0.0192 Intrinsic Value1.96 Volume0 Vega0.0368 Time Value-1.96 Open Interest10 Rho-0.0177 Delta / Theta38.8942
0.25	0%	0.2	0.55	1	50.00	0	0%	2.35	3.8	0
IHF Call 50.00 Exp: Jun 20, 2025 Last: 0.25 Chg.: 0% SymbolIHF\|20250620\|50.00C Delta0.1676 Imp Vol0.2491 Bid0.2 Gamma0.0871 Theoretical0.25 Ask0.55 Theta-0.0165 Intrinsic Value-2.96 Volume1 Vega0.0289 Time Value3.21 Open Interest42 Rho0.0046 Delta / Theta-10.1562 IHF Put 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250620\|50.00P Delta-0.8858 Imp Vol0.2027 Bid2.35 Gamma0.0831 Theoretical3.08 Ask3.8 Theta-0.0094 Intrinsic Value2.96 Volume0 Vega0.0221 Time Value-2.96 Open Interest0 Rho-0.0178 Delta / Theta94.0207

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IHF Comments

Write your thoughts about iShares U.S. Healthcare Providers ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.27	-5.64	-0.14%
NSE All Share	111,818.08	-84.53	-0.08%
US 30	42,193.0	-22.7	-0.05%
US 500	5,907.5	-4.7	-0.08%
FTSE 100	8,716.45	-9.56	-0.11%
DAX	23,933.23	-104.96	-0.44%
South Africa Top 40	87,054.57	+808.44	+0.94%

Brent Oil	63.16	-0.19	-0.30%
Crude Oil WTI	60.75	-0.19	-0.31%
Gold	3,326.89	-17.01	-0.51%
Silver	33.223	-0.201	-0.60%
Copper	4.6783	+0.0068	+0.15%
London Cocoa	6,201.00	-305.00	-4.69%
London Wheat	157.55	-1.15	-0.72%

Nigeria 10Y	19.763	+0.005	+0.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6520	+0.0030	+0.06%
Germany 10Y	2.5070	-0.0070	-0.28%
U.S. 10Y	4.424	0.000	0.00%
U.S. 5Y	4.007	+0.009	+0.23%
U.S. 2Y	3.947	+0.010	+0.25%

Fidelitybk	19.400	+0.900	+4.86%
Zenith Bank	48.50	+0.05	+0.10%
UBA	34.70	0.00	0.00%
First HoldCo	25.45	-0.05	-0.20%
Guaranty Trust Holding	69.00	-0.50	-0.72%
Sterling Bank	5.750	-0.150	-2.54%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares U.S. Heal.	47.04	+0.63	+1.36%
KWD/SGD	4.2011	+0.0067	+0.16%
Plato Institution.	669.860	+11.660	+1.77%
M&G European Cred.	114.013	+0.190	+0.17%
BCI Income Plus F.	1.263	+0.001	+0.08%
Algebris UCITS Fu.	215.930	+0.640	+0.30%
PruLink India Equ.	1.634	-0.003	-0.20%