Breaking News

iShares U.S. Home Construction ETF (ITB)

	Symbol	Exchange	Currency
	ITB	NYSE	USD	Real-time
	ITB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

109.24 +0.98 +0.91%

03/10 - Closed. Currency in USD

After Hours

109.83

+0.59

+0.54%

0:36:00 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,702,834
Bid/Ask: 0.00 / 0.00
Day's Range: 108.33 - 109.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Home Construction Options Chain

Get free option data for ITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Home Construction ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.1	35.3	0	75.00	0	0%	0	0.55	0
ITB Call 75.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolITB\|20251010\|75.00C Delta0.9625 Imp Vol1.6318 Bid34.1 Gamma0.0033 Theoretical34.7 Ask35.3 Theta-0.1518 Intrinsic Value34.24 Volume0 Vega0.0124 Time Value-34.24 Open Interest0 Rho0.0135 Delta / Theta-6.3391 ITB Put 75.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolITB\|20251010\|75.00P Delta-0.0461 Imp Vol1.7406 Bid0 Gamma0.0037 Theoretical0.55 Ask0.55 Theta-0.1813 Intrinsic Value-34.24 Volume0 Vega0.0146 Time Value34.24 Open Interest0 Rho-0.001 Delta / Theta0.2544
0	0%	29.1	30.2	0	80.00	0	0%	0	0.55	0
ITB Call 80.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolITB\|20251010\|80.00C Delta0.9606 Imp Vol1.3552 Bid29.1 Gamma0.0041 Theoretical29.65 Ask30.2 Theta-0.1328 Intrinsic Value29.24 Volume0 Vega0.0129 Time Value-29.24 Open Interest0 Rho0.0144 Delta / Theta-7.2323 ITB Put 80.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolITB\|20251010\|80.00P Delta-0.0532 Imp Vol1.4922 Bid0 Gamma0.0048 Theoretical0.55 Ask0.55 Theta-0.1741 Intrinsic Value-29.24 Volume0 Vega0.0164 Time Value29.24 Open Interest0 Rho-0.0011 Delta / Theta0.3056
0	0%	24.1	26.2	0	85.00	0	0%	0	0.3	0
ITB Call 85.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolITB\|20251010\|85.00C Delta0.9188 Imp Vol1.3973 Bid24.1 Gamma0.0071 Theoretical25.15 Ask26.2 Theta-0.2351 Intrinsic Value24.24 Volume0 Vega0.0227 Time Value-24.24 Open Interest0 Rho0.0144 Delta / Theta-3.908 ITB Put 85.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolITB\|20251010\|85.00P Delta-0.0419 Imp Vol1.0992 Bid0 Gamma0.0054 Theoretical0.3 Ask0.3 Theta-0.1058 Intrinsic Value-24.24 Volume0 Vega0.0135 Time Value24.24 Open Interest0 Rho-0.0009 Delta / Theta0.3961
					109.24	Price @ Oct 03, 2025 21:11 GMT
1.15	0%	1.4	1.55	0	109.50	1.6	0%	1.55	1.7	12
ITB Call 109.50 Exp: Oct 10, 2025 Last: 1.15 Chg.: 0% SymbolITB\|20251010\|109.50C Delta0.4892 Imp Vol0.2585 Bid1.4 Gamma0.102 Theoretical1.48 Ask1.55 Theta-0.1171 Intrinsic Value-0.26 Volume0 Vega0.0603 Time Value1.41 Open Interest10 Rho0.01 Delta / Theta-4.1775 ITB Put 109.50 Exp: Oct 10, 2025 Last: 1.6 Chg.: 0% SymbolITB\|20251010\|109.50P Delta-0.514 Imp Vol0.2491 Bid1.55 Gamma0.1083 Theoretical1.6 Ask1.7 Theta-0.1019 Intrinsic Value0.26 Volume12 Vega0.0603 Time Value1.34 Open Interest2 Rho-0.0093 Delta / Theta5.044
1.29	29%	1.15	1.3	32	110.00	1.63	-51.05%	1.85	2.85	8
ITB Call 110.00 Exp: Oct 10, 2025 Last: 1.29 Chg.: 29% SymbolITB\|20251010\|110.00C Delta0.4406 Imp Vol0.2652 Bid1.15 Gamma0.0984 Theoretical1.29 Ask1.3 Theta-0.1182 Intrinsic Value-0.76 Volume32 Vega0.0597 Time Value2.05 Open Interest38 Rho0.009 Delta / Theta-3.7279 ITB Put 110.00 Exp: Oct 10, 2025 Last: 1.63 Chg.: -51.05% SymbolITB\|20251010\|110.00P Delta-0.5466 Imp Vol0.3283 Bid1.85 Gamma0.0801 Theoretical2.35 Ask2.85 Theta-0.1347 Intrinsic Value0.76 Volume8 Vega0.0599 Time Value0.87 Open Interest203 Rho-0.0101 Delta / Theta4.057
1.05	40%	0.95	1.1	6	110.50	2.95	0%	1.7	2.3	0
ITB Call 110.50 Exp: Oct 10, 2025 Last: 1.05 Chg.: 40% SymbolITB\|20251010\|110.50C Delta0.3893 Imp Vol0.2584 Bid0.95 Gamma0.0981 Theoretical1.05 Ask1.1 Theta-0.1116 Intrinsic Value-1.26 Volume6 Vega0.058 Time Value2.31 Open Interest50 Rho0.008 Delta / Theta-3.4871 ITB Put 110.50 Exp: Oct 10, 2025 Last: 2.95 Chg.: 0% SymbolITB\|20251010\|110.50P Delta-0.6366 Imp Vol0.2177 Bid1.7 Gamma0.1149 Theoretical2 Ask2.3 Theta-0.0819 Intrinsic Value1.26 Volume0 Vega0.0567 Time Value1.69 Open Interest10 Rho-0.011 Delta / Theta7.7762

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITB Comments

Write your thoughts about iShares U.S. Home Construction ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Home C.	109.24	+0.98	+0.91%
HKD/AUD	0.1946	-0.0002	-0.10%
UBAM Multifunds.	132.300	+0.530	+0.40%
Fondo SAM Deuda C.	3.566	+0.001	+0.02%
IA Clarington Bon.	13.934	-0.008	-0.06%
DekaStruktur: 4 C.	102.640	+0.560	+0.55%
ALKKO	0.1280	0.0000	0.00%
KCBK	2.240	+0.000	+0.00%