Breaking News

iShares U.S. Home Construction ETF (ITB)

	Symbol	Exchange	Currency
	ITB	NYSE	USD	Real-time
	ITB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.28 -0.83 -0.77%

21/08 - Closed. Currency in USD

After Hours

108.00

+0.72

+0.67%

0:49:28 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 2,997,365
Bid/Ask: 0.00 / 0.00
Day's Range: 105.98 - 107.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Home Construction Options Chain

Get free option data for ITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Home Construction ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.2	33.5	0	75.00	0	0%	0	1.3	0
ITB Call 75.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolITB\|20250822\|75.00C Delta0.9508 Imp Vol4.4531 Bid32.2 Gamma0.0041 Theoretical32.85 Ask33.5 Theta-1.2808 Intrinsic Value32.28 Volume0 Vega0.0057 Time Value-32.28 Open Interest0 Rho0.0019 Delta / Theta-0.7423 ITB Put 75.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolITB\|20250822\|75.00P Delta-0.054 Imp Vol4.6023 Bid0 Gamma0.0042 Theoretical0.65 Ask1.3 Theta-1.417 Intrinsic Value-32.28 Volume0 Vega0.0062 Time Value32.28 Open Interest0 Rho-0.0002 Delta / Theta0.0381
0	0%	27.2	28.5	0	80.00	0.21	0%	0	0.65	0
ITB Call 80.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolITB\|20250822\|80.00C Delta0.9429 Imp Vol3.7877 Bid27.2 Gamma0.0054 Theoretical27.85 Ask28.5 Theta-1.2267 Intrinsic Value27.28 Volume0 Vega0.0064 Time Value-27.28 Open Interest0 Rho0.002 Delta / Theta-0.7686 ITB Put 80.00 Exp: Aug 22, 2025 Last: 0.21 Chg.: 0% SymbolITB\|20250822\|80.00P Delta-0.0398 Imp Vol3.3694 Bid0 Gamma0.0045 Theoretical0.33 Ask0.65 Theta-0.8122 Intrinsic Value-27.28 Volume0 Vega0.0048 Time Value27.49 Open Interest1 Rho-0.0001 Delta / Theta0.0491
0	0%	22.2	23.5	0	85.00	0	0%	0	1.3	0
ITB Call 85.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolITB\|20250822\|85.00C Delta0.9326 Imp Vol3.1498 Bid22.2 Gamma0.0074 Theoretical22.85 Ask23.5 Theta-1.1627 Intrinsic Value22.28 Volume0 Vega0.0073 Time Value-22.28 Open Interest0 Rho0.0021 Delta / Theta-0.8021 ITB Put 85.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolITB\|20250822\|85.00P Delta-0.0739 Imp Vol3.268 Bid0 Gamma0.0076 Theoretical0.65 Ask1.3 Theta-1.2838 Intrinsic Value-22.28 Volume0 Vega0.0079 Time Value22.28 Open Interest0 Rho-0.0002 Delta / Theta0.0576
					107.28	Price @ Aug 21, 2025 21:11 GMT
1.43	0%	1.1	1.55	2	108.00	2.06	87.27%	1.75	2.2	17
ITB Call 108.00 Exp: Aug 22, 2025 Last: 1.43 Chg.: 0% SymbolITB\|20250822\|108.00C Delta0.4444 Imp Vol0.7837 Bid1.1 Gamma0.0898 Theoretical1.43 Ask1.55 Theta-0.8746 Intrinsic Value-0.72 Volume2 Vega0.0222 Time Value2.15 Open Interest17 Rho0.0013 Delta / Theta-0.5082 ITB Put 108.00 Exp: Aug 22, 2025 Last: 2.06 Chg.: 87.27% SymbolITB\|20250822\|108.00P Delta-0.5592 Imp Vol0.7483 Bid1.75 Gamma0.094 Theoretical2.06 Ask2.2 Theta-0.8226 Intrinsic Value0.72 Volume17 Vega0.0222 Time Value1.34 Open Interest84 Rho-0.0015 Delta / Theta0.6797
0.99	-29.29%	0.7	1.45	2	109.00	2.7	28.57%	2.35	2.85	1,630
ITB Call 109.00 Exp: Aug 22, 2025 Last: 0.99 Chg.: -29.29% SymbolITB\|20250822\|109.00C Delta0.3525 Imp Vol0.7573 Bid0.7 Gamma0.0873 Theoretical0.99 Ask1.45 Theta-0.7938 Intrinsic Value-1.72 Volume2 Vega0.0209 Time Value2.71 Open Interest130 Rho0.001 Delta / Theta-0.4441 ITB Put 109.00 Exp: Aug 22, 2025 Last: 2.7 Chg.: 28.57% SymbolITB\|20250822\|109.00P Delta-0.6476 Imp Vol0.758 Bid2.35 Gamma0.0873 Theoretical2.7 Ask2.85 Theta-0.783 Intrinsic Value1.72 Volume1,630 Vega0.0208 Time Value0.98 Open Interest3,768 Rho-0.0017 Delta / Theta0.8272
0.4	-55.06%	0	0.85	12	110.00	3.45	66.67%	3	4.5	1
ITB Call 110.00 Exp: Aug 22, 2025 Last: 0.4 Chg.: -55.06% SymbolITB\|20250822\|110.00C Delta0.2147 Imp Vol0.5911 Bid0 Gamma0.088 Theoretical0.4 Ask0.85 Theta-0.4871 Intrinsic Value-2.72 Volume12 Vega0.0164 Time Value3.12 Open Interest332 Rho0.0006 Delta / Theta-0.4408 ITB Put 110.00 Exp: Aug 22, 2025 Last: 3.45 Chg.: 66.67% SymbolITB\|20250822\|110.00P Delta-0.7219 Imp Vol0.7832 Bid3 Gamma0.0764 Theoretical3.45 Ask4.5 Theta-0.7298 Intrinsic Value2.72 Volume1 Vega0.0188 Time Value0.73 Open Interest69 Rho-0.0018 Delta / Theta0.9892

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITB Comments

Write your thoughts about iShares U.S. Home Construction ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,174.82	+9.77	+0.19%
NSE All Share	141,732.50	+166.22	+0.12%
US 30	44,794.0	+8.5	+0.02%
US 500	6,370.9	+0.7	+0.01%
FTSE 100	9,309.20	+21.06	+0.23%
DAX	24,293.34	+16.37	+0.07%
South Africa Top 40	94,120.40	+628.45	+0.67%

Brent Oil	67.55	-0.12	-0.18%
Crude Oil WTI	63.41	-0.11	-0.17%
Gold	3,375.75	-5.85	-0.17%
Silver	38.065	-0.014	-0.04%
Copper	4.4522	+0.0037	+0.08%
London Cocoa	5,358.00	-214.00	-3.84%
London Wheat	169.30	+2.15	+1.29%

Nigeria 10Y	15.679	+0.001	+0.01%
Nigeria 2Y	16.829	+0.002	+0.01%
U.K. 10Y	4.7280	+0.0560	+1.20%
Germany 10Y	2.7537	+0.0373	+1.37%
U.S. 10Y	4.324	-0.007	-0.16%
U.S. 5Y	3.850	-0.009	-0.23%
U.S. 2Y	3.783	-0.009	-0.24%

Fidelitybk	20.700	0.000	0.00%
Zenith Bank	68.30	+0.30	+0.44%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	92.80	+2.65	+2.94%
Sterling Bank	7.530	-0.270	-3.46%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Home C.	107.28	-0.83	-0.77%
ITAÚ PRIVATE SELE.	1.299	-0.027	-2.05%
GPRP	6.50	0.00	0.00%
BB RENDA FIXA CRE.	2.669	+0.001	+0.00%
GP 44 SIGLO XXI, .	9.329	+0.050	+0.49%
PRKI	164.110	+0.410	+0.25%
Sanlam Diversifie.	1.342	0.000	0.02%
ChinaAMC Income F.	6.575	+0.010	+0.15%