Breaking News

iShares U.S. Home Construction ETF (ITB)

	Symbol	Exchange	Currency
	ITB	NYSE	USD	Real-time
	ITB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.41 -0.76 -0.77%

31/07 - Closed. Currency in USD

After Hours

96.61

-0.80

-0.82%

23:23:02 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 3,065,631
Bid/Ask: 0.00 / 0.00
Day's Range: 96.95 - 98.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Home Construction Options Chain

Get free option data for ITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Home Construction ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.5	38.4	0	59.50	0	0%	0	2.15	0
ITB Call 59.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolITB\|20250801\|59.50C Delta0.9949 Imp Vol3.8113 Bid37.5 Gamma0.0008 Theoretical37.95 Ask38.4 Theta-0.1491 Intrinsic Value37.91 Volume0 Vega0.0007 Time Value-37.91 Open Interest0 Rho0.0016 Delta / Theta-6.6724 ITB Put 59.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolITB\|20250801\|59.50P Delta-0.061 Imp Vol6.8986 Bid0 Gamma0.0034 Theoretical1.08 Ask2.15 Theta-2.1228 Intrinsic Value-37.91 Volume0 Vega0.0062 Time Value37.91 Open Interest0 Rho-0.0002 Delta / Theta0.0288
0	0%	0	0	0	60.00	0	0%	0	0	0
ITB Call 60.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolITB\|20250801\|60.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value30.25 Volume0 Vega0 Time Value-30.25 Open Interest0 Rho0 Delta / Theta0 ITB Put 60.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolITB\|20250801\|60.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-30.25 Volume0 Vega0 Time Value30.25 Open Interest0 Rho0 Delta / Theta0
0	0%	32.3	33.3	0	64.50	0	0%	0	1.35	0
ITB Call 64.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolITB\|20250801\|64.50C Delta0.9636 Imp Vol4.7167 Bid32.3 Gamma0.0033 Theoretical33.3 Ask33.3 Theta-0.967 Intrinsic Value32.91 Volume0 Vega0.0041 Time Value-32.91 Open Interest0 Rho0.0017 Delta / Theta-0.9964 ITB Put 64.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolITB\|20250801\|64.50P Delta-0.0528 Imp Vol5.3271 Bid0 Gamma0.004 Theoretical0.68 Ask1.35 Theta-1.462 Intrinsic Value-32.91 Volume0 Vega0.0055 Time Value32.91 Open Interest0 Rho-0.0001 Delta / Theta0.0361
0	0%	27.3	28.4	0	69.50	0	0%	0	2.15	0
ITB Call 69.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolITB\|20250801\|69.50C Delta0.9504 Imp Vol4.1925 Bid27.3 Gamma0.0048 Theoretical28.4 Ask28.4 Theta-1.1028 Intrinsic Value27.91 Volume0 Vega0.0052 Time Value-27.91 Open Interest0 Rho0.0018 Delta / Theta-0.8618 ITB Put 69.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolITB\|20250801\|69.50P Delta-0.0812 Imp Vol5.1063 Bid0 Gamma0.0058 Theoretical1.08 Ask2.15 Theta-1.9558 Intrinsic Value-27.91 Volume0 Vega0.0077 Time Value27.91 Open Interest0 Rho-0.0002 Delta / Theta0.0415
					97.41	Price @ Jul 31, 2025 21:11 GMT
1.35	0%	0.75	1.15	7	97.50	0.85	13.33%	0.8	1	6
ITB Call 97.50 Exp: Aug 01, 2025 Last: 1.35 Chg.: 0% SymbolITB\|20250801\|97.50C Delta0.4924 Imp Vol0.486 Bid0.75 Gamma0.161 Theoretical0.95 Ask1.15 Theta-0.4996 Intrinsic Value-0.09 Volume7 Vega0.0203 Time Value1.44 Open Interest9 Rho0.0013 Delta / Theta-0.9856 ITB Put 97.50 Exp: Aug 01, 2025 Last: 0.85 Chg.: 13.33% SymbolITB\|20250801\|97.50P Delta-0.5118 Imp Vol0.3978 Bid0.8 Gamma0.1968 Theoretical0.85 Ask1 Theta-0.3992 Intrinsic Value0.09 Volume6 Vega0.0203 Time Value0.76 Open Interest53 Rho-0.0012 Delta / Theta1.282
0.8	-11.11%	0.5	0.7	10	98.00	1.1	-9.84%	1.05	1.25	13
ITB Call 98.00 Exp: Aug 01, 2025 Last: 0.8 Chg.: -11.11% SymbolITB\|20250801\|98.00C Delta0.3982 Imp Vol0.4208 Bid0.5 Gamma0.1799 Theoretical0.6 Ask0.7 Theta-0.4184 Intrinsic Value-0.59 Volume10 Vega0.0197 Time Value1.39 Open Interest139 Rho0.001 Delta / Theta-0.9518 ITB Put 98.00 Exp: Aug 01, 2025 Last: 1.1 Chg.: -9.84% SymbolITB\|20250801\|98.00P Delta-0.6138 Imp Vol0.3802 Bid1.05 Gamma0.1977 Theoretical1.1 Ask1.25 Theta-0.3648 Intrinsic Value0.59 Volume13 Vega0.0195 Time Value0.51 Open Interest149 Rho-0.0014 Delta / Theta1.6827
3.2	0%	0.35	0.45	0	98.50	1.55	0%	1.35	1.55	3
ITB Call 98.50 Exp: Aug 01, 2025 Last: 3.2 Chg.: 0% SymbolITB\|20250801\|98.50C Delta0.3058 Imp Vol0.4059 Bid0.35 Gamma0.1695 Theoretical0.4 Ask0.45 Theta-0.3663 Intrinsic Value-1.09 Volume0 Vega0.0179 Time Value4.29 Open Interest30 Rho0.0008 Delta / Theta-0.8349 ITB Put 98.50 Exp: Aug 01, 2025 Last: 1.55 Chg.: 0% SymbolITB\|20250801\|98.50P Delta-0.6783 Imp Vol0.4448 Bid1.35 Gamma0.1583 Theoretical1.55 Ask1.55 Theta-0.3997 Intrinsic Value1.09 Volume3 Vega0.0183 Time Value0.46 Open Interest125 Rho-0.0016 Delta / Theta1.697

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITB Comments

Write your thoughts about iShares U.S. Home Construction ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,135.68	+25.42	+0.50%
NSE All Share	139,863.52	+584.85	+0.42%
US 30	44,142.0	+11.0	+0.02%
US 500	6,339.0	-0.6	-0.01%
FTSE 100	9,132.81	-4.13	-0.05%
DAX	24,065.47	-196.75	-0.81%
South Africa Top 40	90,781.37	-816.26	-0.89%

Brent Oil	71.79	+0.09	+0.13%
Crude Oil WTI	69.33	+0.07	+0.10%
Gold	3,342.90	-5.70	-0.17%
Silver	36.698	-0.015	-0.04%
Copper	4.4190	-0.0125	-0.28%
London Cocoa	5,658.00	+186.00	+3.40%
London Wheat	174.65	-2.30	-1.30%

Nigeria 10Y	16.017	0.000	0.00%
Nigeria 2Y	16.476	+0.001	+0.01%
U.K. 10Y	4.5670	-0.0350	-0.76%
Germany 10Y	2.6930	-0.0120	-0.44%
U.S. 10Y	4.380	+0.020	+0.46%
U.S. 5Y	3.972	+0.012	+0.30%
U.S. 2Y	3.953	+0.002	+0.05%

Fidelitybk	21.050	+0.050	+0.24%
Zenith Bank	76.50	+1.50	+2.00%
UBA	49.60	+1.60	+3.33%
First HoldCo	32.25	-2.65	-7.59%
Guaranty Trust Holding	100.50	-1.45	-1.42%
Sterling Bank	7.000	+0.300	+4.48%
Dangote Cement	528.30	+18.70	+3.67%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Home C.	97.41	-0.76	-0.77%
AMOne Emerging Hi.	7,553.430	-0.570	-0.01%
Partners Group Gl.	412.380	+2.450	+0.60%
UBSHana Global In.	1,452.300	-2.400	-0.16%
T&D Currency Trad.	3,972.050	-0.950	-0.02%
Franklin Global S.	29.497	-0.100	-0.35%
KRANE MULTIMERCAD.	5.657	-0.005	-0.09%
Consilium BCI Fle.	0.022	0.000	0.00%