Breaking News

iShares U.S. Home Construction ETF (ITB)

	Symbol	Exchange	Currency
	ITB	NYSE	USD	Real-time
	ITB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.36 -0.36 -0.39%

18:55:29 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 464,615
Bid/Ask: 0.00 / 0.00
Day's Range: 91.77 - 93.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Home Construction Options Chain

Get free option data for ITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Home Construction ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 17:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.8	27.2	0	65.00	0	0%	0	0.05	0
ITB Call 65.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolITB\|20250509\|65.00C Delta0.9887 Imp Vol3.0324 Bid26.8 Gamma0.002 Theoretical27 Ask27.2 Theta-0.2257 Intrinsic Value26.99 Volume0 Vega0.0014 Time Value-26.99 Open Interest0 Rho0.0017 Delta / Theta-4.3813 ITB Put 65.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolITB\|20250509\|65.00P Delta-0.0058 Imp Vol2.7165 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.1078 Intrinsic Value-26.99 Volume0 Vega0.0008 Time Value26.99 Open Interest0 Rho0 Delta / Theta0.0534
0	0%	21.9	22.1	0	70.00	0	0%	0	0.05	0
ITB Call 70.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolITB\|20250509\|70.00C Delta0.9863 Imp Vol2.4498 Bid21.9 Gamma0.003 Theoretical22 Ask22.1 Theta-0.216 Intrinsic Value21.99 Volume0 Vega0.0017 Time Value-21.99 Open Interest0 Rho0.0019 Delta / Theta-4.5654 ITB Put 70.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolITB\|20250509\|70.00P Delta-0.0071 Imp Vol2.1884 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.1041 Intrinsic Value-21.99 Volume0 Vega0.0009 Time Value21.99 Open Interest0 Rho0 Delta / Theta0.0678
0	0%	16.9	17.1	0	75.00	0	0%	0	0.05	0
ITB Call 75.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolITB\|20250509\|75.00C Delta0.9828 Imp Vol1.8974 Bid16.9 Gamma0.0047 Theoretical17 Ask17.1 Theta-0.2044 Intrinsic Value16.99 Volume0 Vega0.002 Time Value-16.99 Open Interest0 Rho0.002 Delta / Theta-4.8071 ITB Put 75.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolITB\|20250509\|75.00P Delta-0.009 Imp Vol1.6878 Bid0 Gamma0.003 Theoretical0.03 Ask0.05 Theta-0.0993 Intrinsic Value-16.99 Volume0 Vega0.0012 Time Value16.99 Open Interest0 Rho0 Delta / Theta0.0906
					91.99	Price @ May 09, 2025 17:26 GMT
1.75	0%	0.2	0.3	0	92.00	0.22	-45%	0.25	0.35	1
ITB Call 92.00 Exp: May 09, 2025 Last: 1.75 Chg.: 0% SymbolITB\|20250509\|92.00C Delta0.4693 Imp Vol0.1454 Bid0.2 Gamma0.5727 Theoretical0.25 Ask0.3 Theta-0.1451 Intrinsic Value-0.01 Volume0 Vega0.019 Time Value1.76 Open Interest16 Rho0.0012 Delta / Theta-3.2331 ITB Put 92.00 Exp: May 09, 2025 Last: 0.22 Chg.: -45% SymbolITB\|20250509\|92.00P Delta-0.533 Imp Vol0.1418 Bid0.25 Gamma0.5889 Theoretical0.3 Ask0.35 Theta-0.1317 Intrinsic Value0.01 Volume1 Vega0.019 Time Value0.21 Open Interest6 Rho-0.0011 Delta / Theta4.0484
1.32	0%	0	0.15	0	92.50	2.07	0%	0	1.05	0
ITB Call 92.50 Exp: May 09, 2025 Last: 1.32 Chg.: 0% SymbolITB\|20250509\|92.50C Delta0.2026 Imp Vol0.1388 Bid0 Gamma0.4254 Theoretical0.07 Ask0.15 Theta-0.0971 Intrinsic Value-0.51 Volume0 Vega0.0135 Time Value1.83 Open Interest5 Rho0.0005 Delta / Theta-2.0868 ITB Put 92.50 Exp: May 09, 2025 Last: 2.07 Chg.: 0% SymbolITB\|20250509\|92.50P Delta-0.6149 Imp Vol0.3861 Bid0 Gamma0.2076 Theoretical1.05 Ask1.05 Theta-0.3519 Intrinsic Value0.51 Volume0 Vega0.0183 Time Value1.56 Open Interest1 Rho-0.0013 Delta / Theta1.7472
0.15	-84.69%	0	0.1	1	93.00	1.6	0%	0.3	1.75	0
ITB Call 93.00 Exp: May 09, 2025 Last: 0.15 Chg.: -84.69% SymbolITB\|20250509\|93.00C Delta0.2084 Imp Vol0.2685 Bid0 Gamma0.2237 Theoretical0.15 Ask0.1 Theta-0.1889 Intrinsic Value-1.01 Volume1 Vega0.0137 Time Value1.16 Open Interest7 Rho0.0005 Delta / Theta-1.1033 ITB Put 93.00 Exp: May 09, 2025 Last: 1.6 Chg.: 0% SymbolITB\|20250509\|93.00P Delta-0.6382 Imp Vol0.5971 Bid0.3 Gamma0.1315 Theoretical1.75 Ask1.75 Theta-0.5363 Intrinsic Value1.01 Volume0 Vega0.0179 Time Value0.59 Open Interest4 Rho-0.0014 Delta / Theta1.1901

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITB Comments

Write your thoughts about iShares U.S. Home Construction ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,287.2	-81.4	-0.20%
US 500	5,664.8	+0.9	+0.02%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,489.44	+136.75	+0.59%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.85	+1.01	+1.61%
Crude Oil WTI	60.92	+1.01	+1.69%
Gold	3,346.44	+40.44	+1.22%
Silver	32.953	+0.336	+1.03%
Copper	4.6460	+0.0420	+0.91%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.709	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6230	+0.0570	+1.25%
Germany 10Y	2.5520	0.0000	0.00%
U.S. 10Y	4.365	-0.008	-0.18%
U.S. 5Y	3.980	-0.014	-0.35%
U.S. 2Y	3.876	-0.019	-0.49%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Home C.	92.36	-0.36	-0.39%
Franklin Templeto.	11,151.000	+111.000	+1.01%
GAAR INTREPID FUN.	13.080	+0.002	+0.02%
Vontobel Fund Eme.	145.890	+0.140	+0.10%
Nikkei Volatility	24.58	-3.55	-12.62%
Tachlit SAL 4D ST.	2,835	-8	-0.28%
Horizons US Marij.	8.34	0.00	0.00%
HuaAn State-owned.	2.556	-0.004	-0.16%