Breaking News

iShares U.S. Home Construction ETF (ITB)

	Symbol	Exchange	Currency
	ITB	NYSE	USD	Real-time
	ITB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.82 +1.88 +2.09%

20:59:59 - Closed. Currency in USD

After Hours

91.72

-0.10

-0.11%

23:04:25 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 2,461,871
Bid/Ask: 0.00 / 0.00
Day's Range: 90.09 - 92.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Home Construction Options Chain

Get free option data for ITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Home Construction ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 04, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.6	27.2	0	65.00	0	0%	0	0.75	0
ITB Call 65.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolITB\|20250606\|65.00C Delta0.9878 Imp Vol2.1503 Bid26.6 Gamma0.0022 Theoretical26.9 Ask27.2 Theta-0.1231 Intrinsic Value26.82 Volume0 Vega0.0022 Time Value-26.82 Open Interest0 Rho0.0035 Delta / Theta-8.0261 ITB Put 65.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolITB\|20250606\|65.00P Delta-0.043 Imp Vol2.9003 Bid0 Gamma0.0046 Theoretical0.38 Ask0.75 Theta-0.4495 Intrinsic Value-26.82 Volume0 Vega0.0062 Time Value26.82 Open Interest0 Rho-0.0002 Delta / Theta0.0956
0	0%	21.7	22	0	70.00	0	0%	0	0.75	0
ITB Call 70.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolITB\|20250606\|70.00C Delta0.9956 Imp Vol1.4299 Bid21.7 Gamma0.0013 Theoretical21.85 Ask22 Theta-0.0395 Intrinsic Value21.82 Volume0 Vega0.0009 Time Value-21.82 Open Interest1 Rho0.0038 Delta / Theta-25.1986 ITB Put 70.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolITB\|20250606\|70.00P Delta-0.0516 Imp Vol2.3793 Bid0 Gamma0.0065 Theoretical0.38 Ask0.75 Theta-0.4268 Intrinsic Value-21.82 Volume0 Vega0.0072 Time Value21.82 Open Interest0 Rho-0.0003 Delta / Theta0.1208
0	0%	16.7	17.5	0	75.00	0	0%	0	0.75	0
ITB Call 75.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolITB\|20250606\|75.00C Delta0.9494 Imp Vol1.7374 Bid16.7 Gamma0.0088 Theoretical17.1 Ask17.5 Theta-0.3153 Intrinsic Value16.82 Volume0 Vega0.0071 Time Value-16.82 Open Interest0 Rho0.0038 Delta / Theta-3.011 ITB Put 75.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolITB\|20250606\|75.00P Delta-0.0637 Imp Vol1.8815 Bid0 Gamma0.0098 Theoretical0.37 Ask0.75 Theta-0.3987 Intrinsic Value-16.82 Volume0 Vega0.0085 Time Value16.82 Open Interest0 Rho-0.0003 Delta / Theta0.1599
					91.82	Price @ Jun 04, 2025 21:11 GMT
0.88	225.93%	0.75	0.95	2	92.00	3.89	0%	0.85	1.05	0
ITB Call 92.00 Exp: Jun 06, 2025 Last: 0.88 Chg.: 225.93% SymbolITB\|20250606\|92.00C Delta0.4788 Imp Vol0.3527 Bid0.75 Gamma0.1662 Theoretical0.88 Ask0.95 Theta-0.2438 Intrinsic Value-0.18 Volume2 Vega0.0271 Time Value1.06 Open Interest54 Rho0.0024 Delta / Theta-1.9643 ITB Put 92.00 Exp: Jun 06, 2025 Last: 3.89 Chg.: 0% SymbolITB\|20250606\|92.00P Delta-0.5253 Imp Vol0.3195 Bid0.85 Gamma0.1837 Theoretical0.95 Ask1.05 Theta-0.2112 Intrinsic Value0.18 Volume0 Vega0.0271 Time Value3.71 Open Interest6 Rho-0.0023 Delta / Theta2.4875
0.3	100%	0.5	0.65	2	92.50	4.07	0%	1.15	1.3	0
ITB Call 92.50 Exp: Jun 06, 2025 Last: 0.3 Chg.: 100% SymbolITB\|20250606\|92.50C Delta0.3851 Imp Vol0.3178 Bid0.5 Gamma0.177 Theoretical0.58 Ask0.65 Theta-0.2104 Intrinsic Value-0.68 Volume2 Vega0.026 Time Value0.98 Open Interest12 Rho0.0019 Delta / Theta-1.83 ITB Put 92.50 Exp: Jun 06, 2025 Last: 4.07 Chg.: 0% SymbolITB\|20250606\|92.50P Delta-0.6175 Imp Vol0.3137 Bid1.15 Gamma0.1794 Theoretical1.23 Ask1.3 Theta-0.1977 Intrinsic Value0.68 Volume0 Vega0.0259 Time Value3.39 Open Interest4 Rho-0.0027 Delta / Theta3.1243
0.29	93.33%	0.35	0.5	3	93.00	1.99	0%	1.45	1.6	8
ITB Call 93.00 Exp: Jun 06, 2025 Last: 0.29 Chg.: 93.33% SymbolITB\|20250606\|93.00C Delta0.3052 Imp Vol0.3249 Bid0.35 Gamma0.1587 Theoretical0.43 Ask0.5 Theta-0.1966 Intrinsic Value-1.18 Volume3 Vega0.0238 Time Value1.47 Open Interest8 Rho0.0015 Delta / Theta-1.5524 ITB Put 93.00 Exp: Jun 06, 2025 Last: 1.99 Chg.: 0% SymbolITB\|20250606\|93.00P Delta-0.7123 Imp Vol0.2989 Bid1.45 Gamma0.1705 Theoretical1.53 Ask1.6 Theta-0.1669 Intrinsic Value1.18 Volume8 Vega0.0232 Time Value0.81 Open Interest33 Rho-0.003 Delta / Theta4.2685

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITB Comments

Write your thoughts about iShares U.S. Home Construction ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,152.39	+11.41	+0.28%
NSE All Share	112,781.73	+354.25	+0.32%
US 30	42,415.0	-12.7	-0.03%
US 500	5,969.0	-1.8	-0.03%
FTSE 100	8,801.29	+14.27	+0.16%
DAX	24,276.48	+184.86	+0.77%
South Africa Top 40	87,990.25	+808.51	+0.93%

Brent Oil	64.27	-0.67	-1.03%
Crude Oil WTI	62.68	-0.06	-0.10%
Gold	3,397.47	+0.02	+0.00%
Silver	34.638	-0.017	-0.05%
Copper	4.9000	-0.0005	-0.01%
London Cocoa	6,474.00	+0.00	+0.00%
London Wheat	158.80	0.00	0.00%

Nigeria 10Y	19.405	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5940	-0.0080	-0.17%
Germany 10Y	2.5210	+0.0170	+0.68%
U.S. 10Y	4.362	0.000	0.00%
U.S. 5Y	3.925	-0.009	-0.23%
U.S. 2Y	3.869	-0.008	-0.21%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	48.80	+0.20	+0.41%
UBA	34.70	+0.20	+0.58%
First HoldCo	28.50	+0.75	+2.70%
Guaranty Trust Holding	69.50	+1.50	+2.21%
Sterling Bank	5.850	+0.250	+4.46%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Home C.	91.82	+1.88	+2.09%
Handelsbanken Glo.	675.710	+7.020	+1.05%
Pictet-Premium Br.	395.570	+4.400	+1.12%
Spängler IQAM Sho.	64.140	+0.010	+0.02%
AB FCP I Emergi.	68.150	-0.290	-0.42%
John Hancock Vari.	12.510	+0.050	+0.40%
AB FCP I Americ.	9.150	+0.010	+0.11%
CSIF CH Bond Glob.	1,046.400	-4.030	-0.38%