Breaking News

iShares U.S. Home Construction ETF (ITB)

	Symbol	Exchange	Currency
	ITB	NYSE	USD	Real-time
	ITB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.36 -1.71 -1.74%

03/07 - Closed. Currency in USD

After Hours

96.80

+0.44

+0.46%

21:36:18 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 3,150,139
Bid/Ask: 0.00 / 0.00
Day's Range: 96.19 - 98.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Home Construction Options Chain

Get free option data for ITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Home Construction ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 18:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.7	33.8	0	64.50	0	0%	0	0.75	0
ITB Call 64.50 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolITB\|20250711\|64.50C Delta0.9384 Imp Vol1.9448 Bid31.7 Gamma0.0044 Theoretical32.75 Ask33.8 Theta-0.2175 Intrinsic Value31.86 Volume0 Vega0.0173 Time Value-31.86 Open Interest0 Rho0.0126 Delta / Theta-4.3147 ITB Put 64.50 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolITB\|20250711\|64.50P Delta-0.0369 Imp Vol1.6301 Bid0 Gamma0.0035 Theoretical0.38 Ask0.75 Theta-0.1169 Intrinsic Value-31.86 Volume0 Vega0.0115 Time Value31.86 Open Interest0 Rho-0.0008 Delta / Theta0.3158
0	0%	0	0	0	65.00	0	0%	0	0	0
ITB Call 65.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolITB\|20250711\|65.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value25.25 Volume0 Vega0 Time Value-25.25 Open Interest0 Rho0 Delta / Theta0 ITB Put 65.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolITB\|20250711\|65.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-25.25 Volume0 Vega0 Time Value25.25 Open Interest0 Rho0 Delta / Theta0
0	0%	26.7	28.9	0	69.50	0	0%	0	1.3	0
ITB Call 69.50 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolITB\|20250711\|69.50C Delta0.9259 Imp Vol1.6742 Bid26.7 Gamma0.0059 Theoretical27.8 Ask28.9 Theta-0.2164 Intrinsic Value26.86 Volume0 Vega0.02 Time Value-26.86 Open Interest0 Rho0.0135 Delta / Theta-4.2791 ITB Put 69.50 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolITB\|20250711\|69.50P Delta-0.0618 Imp Vol1.5532 Bid0 Gamma0.0055 Theoretical0.65 Ask1.3 Theta-0.1681 Intrinsic Value-26.86 Volume0 Vega0.0174 Time Value26.86 Open Interest0 Rho-0.0013 Delta / Theta0.3676
0	0%	21.8	22.9	0	74.50	0	0%	0	0.75	0
ITB Call 74.50 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolITB\|20250711\|74.50C Delta0.9441 Imp Vol1.1597 Bid21.8 Gamma0.0068 Theoretical22.35 Ask22.9 Theta-0.1245 Intrinsic Value21.86 Volume0 Vega0.0161 Time Value-21.86 Open Interest0 Rho0.015 Delta / Theta-7.5846 ITB Put 74.50 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolITB\|20250711\|74.50P Delta-0.0519 Imp Vol1.1298 Bid0 Gamma0.0066 Theoretical0.37 Ask0.75 Theta-0.1064 Intrinsic Value-21.86 Volume0 Vega0.0152 Time Value21.86 Open Interest0 Rho-0.0011 Delta / Theta0.4875
					96.36	Price @ Jul 03, 2025 18:26 GMT
1.55	-39.22%	1.35	1.45	87	96.50	1.45	45%	1.35	1.6	161
ITB Call 96.50 Exp: Jul 11, 2025 Last: 1.55 Chg.: -39.22% SymbolITB\|20250711\|96.50C Delta0.5018 Imp Vol0.2504 Bid1.35 Gamma0.1117 Theoretical1.4 Ask1.45 Theta-0.0945 Intrinsic Value-0.14 Volume87 Vega0.0569 Time Value1.69 Open Interest1,421 Rho0.0103 Delta / Theta-5.3099 ITB Put 96.50 Exp: Jul 11, 2025 Last: 1.45 Chg.: 45% SymbolITB\|20250711\|96.50P Delta-0.5008 Imp Vol0.2492 Bid1.35 Gamma0.1128 Theoretical1.45 Ask1.6 Theta-0.0837 Intrinsic Value0.14 Volume161 Vega0.0569 Time Value1.31 Open Interest6 Rho-0.0092 Delta / Theta5.9832
1	-39.39%	0.9	1	10	97.50	2.05	28.12%	1.95	2.15	20
ITB Call 97.50 Exp: Jul 11, 2025 Last: 1 Chg.: -39.39% SymbolITB\|20250711\|97.50C Delta0.3948 Imp Vol0.2561 Bid0.9 Gamma0.1054 Theoretical1 Ask1 Theta-0.0922 Intrinsic Value-1.14 Volume10 Vega0.0549 Time Value2.14 Open Interest4 Rho0.0081 Delta / Theta-4.2818 ITB Put 97.50 Exp: Jul 11, 2025 Last: 2.05 Chg.: 28.12% SymbolITB\|20250711\|97.50P Delta-0.6092 Imp Vol0.2546 Bid1.95 Gamma0.1212 Theoretical2.05 Ask2.15 Theta-0.0813 Intrinsic Value1.14 Volume20 Vega0.0547 Time Value0.91 Open Interest5 Rho-0.0108 Delta / Theta7.4928
0.75	-51.61%	0.55	0.7	87	98.50	2.3	29.94%	2.55	2.75	23
ITB Call 98.50 Exp: Jul 11, 2025 Last: 0.75 Chg.: -51.61% SymbolITB\|20250711\|98.50C Delta0.2887 Imp Vol0.247 Bid0.55 Gamma0.097 Theoretical0.63 Ask0.7 Theta-0.0784 Intrinsic Value-2.14 Volume87 Vega0.0487 Time Value2.89 Open Interest222 Rho0.006 Delta / Theta-3.6836 ITB Put 98.50 Exp: Jul 11, 2025 Last: 2.3 Chg.: 29.94% SymbolITB\|20250711\|98.50P Delta-0.7227 Imp Vol0.2393 Bid2.55 Gamma0.0994 Theoretical2.65 Ask2.75 Theta-0.065 Intrinsic Value2.14 Volume23 Vega0.0477 Time Value0.16 Open Interest25 Rho-0.0119 Delta / Theta11.1192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITB Comments

Write your thoughts about iShares U.S. Home Construction ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,447.74	-0.73	-0.02%
NSE All Share	120,990.27	+13.07	+0.01%
US 30	44,556.5	-272.0	-0.61%
US 500	6,236.0	-43.4	-0.69%
FTSE 100	8,822.91	-0.29	0.00%
DAX	23,787.45	-146.68	-0.61%
South Africa Top 40	89,400.79	+235.58	+0.26%

Brent Oil	68.30	-0.50	-0.73%
Crude Oil WTI	66.49	-0.51	-0.76%
Gold	3,346.50	+3.60	+0.11%
Silver	37.135	+0.051	+0.14%
Copper	5.0625	-0.0790	-1.54%
London Cocoa	5,456.00	+58.00	+1.07%
London Wheat	139.00	-1.45	-1.03%

Nigeria 10Y	17.386	-0.121	-0.69%
Nigeria 2Y	18.072	-0.352	-1.91%
U.K. 10Y	4.5470	-0.0120	-0.26%
Germany 10Y	2.5660	-0.0135	-0.52%
U.S. 10Y	4.328	-0.012	-0.28%
U.S. 5Y	3.938	+0.071	+1.84%
U.S. 2Y	3.885	+0.095	+2.51%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.50	-0.50	-0.86%
UBA	36.40	-0.25	-0.68%
First HoldCo	25.50	-0.50	-1.92%
Guaranty Trust Holding	83.20	+0.45	+0.54%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Home C.	96.36	-1.71	-1.74%
BNP Call 1071 USD.	48.880	0.000	0.00%
Handelsbanken Ame.	2,472.030	0.000	0.00%
BNP PARIBAS ARBIT.	4.55	0.00	0.00%
FTSE Developed As.	623.90	-5.54	-0.88%
QHKY SHS innnovat.	1.383	-0.003	-0.22%
Esperia Funds SIC.	257.670	+2.520	+0.99%
President Trump	0.002426	+0.000055	+2.27%