Breaking News

iShares U.S. Home Construction ETF (ITB)

	Symbol	Exchange	Currency
	ITB	NYSE	USD	Real-time
	ITB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.33 +0.40 +0.39%

14/02 - Closed. Currency in USD

After Hours

103.15

-0.18

-0.17%

23:48:08 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 2,050,876
Bid/Ask: 0.00 / 0.00
Day's Range: 103.13 - 105.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Home Construction Options Chain

Get free option data for ITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Home Construction ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.09	0%	26.3	26.8	0	75.00	0.09	0%	0	1.45	0
ITB Call 75.00 Exp: Feb 21, 2025 Last: 26.09 Chg.: 0% SymbolITB\|20250221\|75.00C Delta0.9675 Imp Vol1.0984 Bid26.3 Gamma0.0041 Theoretical26.8 Ask26.8 Theta-0.0789 Intrinsic Value26.72 Volume0 Vega0.0116 Time Value-0.63 Open Interest1 Rho0.0176 Delta / Theta-12.2639 ITB Put 75.00 Exp: Feb 21, 2025 Last: 0.09 Chg.: 0% SymbolITB\|20250221\|75.00P Delta-0.0677 Imp Vol1.3969 Bid0 Gamma0.0059 Theoretical0.73 Ask1.45 Theta-0.1611 Intrinsic Value-26.72 Volume0 Vega0.0209 Time Value26.81 Open Interest3 Rho-0.0017 Delta / Theta0.4205
0	0%	21.4	21.8	0	80.00	0.05	0%	0	0.1	0
ITB Call 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolITB\|20250221\|80.00C Delta0.9912 Imp Vol0.6552 Bid21.4 Gamma0.0023 Theoretical21.6 Ask21.8 Theta-0.023 Intrinsic Value21.72 Volume0 Vega0.0038 Time Value-21.72 Open Interest0 Rho0.0195 Delta / Theta-43.143 ITB Put 80.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolITB\|20250221\|80.00P Delta-0.0125 Imp Vol0.6957 Bid0 Gamma0.0029 Theoretical0.05 Ask0.1 Theta-0.0198 Intrinsic Value-21.72 Volume0 Vega0.0052 Time Value21.77 Open Interest1 Rho-0.0003 Delta / Theta0.6317
18.4	0%	16.4	16.8	0	85.00	0.05	0%	0	0.1	0
ITB Call 85.00 Exp: Feb 21, 2025 Last: 18.4 Chg.: 0% SymbolITB\|20250221\|85.00C Delta0.9903 Imp Vol0.4939 Bid16.4 Gamma0.0033 Theoretical16.6 Ask16.8 Theta-0.0211 Intrinsic Value16.72 Volume0 Vega0.0041 Time Value1.68 Open Interest3 Rho0.0207 Delta / Theta-47.0015 ITB Put 85.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolITB\|20250221\|85.00P Delta-0.0158 Imp Vol0.539 Bid0 Gamma0.0046 Theoretical0.05 Ask0.1 Theta-0.0188 Intrinsic Value-16.72 Volume0 Vega0.0063 Time Value16.77 Open Interest5 Rho-0.0004 Delta / Theta0.8445
					101.72	Price @ Feb 12, 2025 21:11 GMT
1.7	0%	1.6	1.75	3	102.00	2.53	102.4%	2.05	2.2	8
ITB Call 102.00 Exp: Feb 21, 2025 Last: 1.7 Chg.: 0% SymbolITB\|20250221\|102.00C Delta0.4676 Imp Vol0.3057 Bid1.6 Gamma0.0817 Theoretical1.7 Ask1.75 Theta-0.1128 Intrinsic Value-0.28 Volume3 Vega0.0633 Time Value1.98 Open Interest30 Rho0.0113 Delta / Theta-4.1456 ITB Put 102.00 Exp: Feb 21, 2025 Last: 2.53 Chg.: 102.4% SymbolITB\|20250221\|102.00P Delta-0.5271 Imp Vol0.2992 Bid2.05 Gamma0.0839 Theoretical2.13 Ask2.2 Theta-0.0999 Intrinsic Value0.28 Volume8 Vega0.0634 Time Value2.25 Open Interest1,420 Rho-0.0115 Delta / Theta5.2743
0	0%	1.35	1.55	0	102.50	2.3	0%	2.3	2.5	4
ITB Call 102.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolITB\|20250221\|102.50C Delta0.4322 Imp Vol0.2927 Bid1.35 Gamma0.0843 Theoretical1.45 Ask1.55 Theta-0.1068 Intrinsic Value-0.78 Volume0 Vega0.0626 Time Value0.78 Open Interest0 Rho0.0105 Delta / Theta-4.0464 ITB Put 102.50 Exp: Feb 21, 2025 Last: 2.3 Chg.: 0% SymbolITB\|20250221\|102.50P Delta-0.5739 Imp Vol0.2819 Bid2.3 Gamma0.0878 Theoretical2.3 Ask2.5 Theta-0.092 Intrinsic Value0.78 Volume4 Vega0.0624 Time Value1.52 Open Interest0 Rho-0.0123 Delta / Theta6.2401
2.4	0%	1.2	1.35	0	103.00	2.5	53.37%	2.5	2.8	6,396
ITB Call 103.00 Exp: Feb 21, 2025 Last: 2.4 Chg.: 0% SymbolITB\|20250221\|103.00C Delta0.3925 Imp Vol0.2962 Bid1.2 Gamma0.0814 Theoretical1.27 Ask1.35 Theta-0.1053 Intrinsic Value-1.28 Volume0 Vega0.0612 Time Value3.68 Open Interest13 Rho0.0095 Delta / Theta-3.7279 ITB Put 103.00 Exp: Feb 21, 2025 Last: 2.5 Chg.: 53.37% SymbolITB\|20250221\|103.00P Delta-0.6256 Imp Vol0.2644 Bid2.5 Gamma0.0907 Theoretical2.5 Ask2.8 Theta-0.0824 Intrinsic Value1.28 Volume6,396 Vega0.0603 Time Value1.22 Open Interest2,962 Rho-0.0131 Delta / Theta7.5886

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITB Comments

Write your thoughts about iShares U.S. Home Construction ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,012.93	-36.49	-0.90%
NSE All Share	108,053.94	-1118.09	-1.02%
US 30	44,540.0	-171.5	-0.38%
US 500	6,114.9	-0.2	0.00%
FTSE 100	8,732.46	-32.26	-0.37%
DAX	22,513.42	-98.60	-0.44%
South Africa Top 40	80,972.26	+905.09	+1.13%

Brent Oil	74.74	-0.28	-0.37%
Crude Oil WTI	70.74	-0.55	-0.77%
Gold	2,900.70	-44.70	-1.52%
Silver	32.855	+0.129	+0.40%
Copper	4.6645	-0.1135	-2.30%
London Cocoa	8,016.00	-156.00	-1.91%
London Wheat	182.65	+0.25	+0.14%

Nigeria 10Y	21.394	-0.186	-0.88%
Nigeria 2Y	25.801	+0.055	+0.23%
U.K. 10Y	4.4990	+0.0090	+0.22%
Germany 10Y	2.4230	+0.0040	+0.00%
U.S. 10Y	4.477	-0.055	-1.32%
U.S. 5Y	4.328	-0.062	-1.37%
U.S. 2Y	4.260	-0.048	-1.16%

Fidelitybk	19.500	-0.400	-2.01%
Zenith Bank	51.60	+0.15	+0.29%
UBA	38.70	-0.30	-0.77%
First HoldCo	32.45	-0.55	-1.67%
Guaranty Trust Holding	63.45	-0.05	-0.08%
Sterling Bank	6.040	+0.040	+0.67%
Dangote Cement	480.00	+5.90	+1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Home C.	103.33	+0.40	+0.39%
	Kapital Plus A EU.	68.680	+0.370	+0.54%