Breaking News

iShares U.S. Home Construction ETF (ITB)

	Symbol	Exchange	Currency
	ITB	NYSE	USD	Real-time
	ITB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.07 +1.79 +2.05%

17/04 - Closed. Currency in USD

After Hours

89.45

+0.38

+0.43%

0:55:46 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,507,142
Bid/Ask: 0.00 / 0.00
Day's Range: 87.40 - 89.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Home Construction Options Chain

Get free option data for ITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Home Construction ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.3	24.9	0	64.51	0	0%	0	0.85	0
ITB Call 64.51 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolITB\|20250425\|64.51C Delta0.962 Imp Vol1.3021 Bid24.3 Gamma0.0048 Theoretical24.9 Ask24.9 Theta-0.0956 Intrinsic Value24.56 Volume0 Vega0.0109 Time Value-24.56 Open Interest0 Rho0.0133 Delta / Theta-10.0597 ITB Put 64.51 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolITB\|20250425\|64.51P Delta-0.0501 Imp Vol1.4195 Bid0 Gamma0.0055 Theoretical0.43 Ask0.85 Theta-0.1203 Intrinsic Value-24.56 Volume0 Vega0.0136 Time Value24.56 Open Interest0 Rho-0.001 Delta / Theta0.4163
0	0%	0	0	0	65.00	0	0%	0	0	0
ITB Call 65.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolITB\|20250425\|65.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value29.97 Volume0 Vega0 Time Value-29.97 Open Interest0 Rho0 Delta / Theta0 ITB Put 65.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolITB\|20250425\|65.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-29.97 Volume0 Vega0 Time Value29.97 Open Interest0 Rho0 Delta / Theta0
0	0%	22.8	23.5	0	66.00	0	0%	0	0.1	0
ITB Call 66.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolITB\|20250425\|66.00C Delta0.9946 Imp Vol0.8165 Bid22.8 Gamma0.0014 Theoretical23.15 Ask23.5 Theta-0.018 Intrinsic Value23.07 Volume0 Vega0.0021 Time Value-23.07 Open Interest0 Rho0.0143 Delta / Theta-55.2868 ITB Put 66.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolITB\|20250425\|66.00P Delta-0.0115 Imp Vol0.9201 Bid0 Gamma0.0025 Theoretical0.05 Ask0.1 Theta-0.0226 Intrinsic Value-23.07 Volume0 Vega0.004 Time Value23.07 Open Interest0 Rho-0.0002 Delta / Theta0.5061
0	0%	21.8	22.4	0	67.00	0	0%	0	0.1	0
ITB Call 67.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolITB\|20250425\|67.00C Delta0.9595 Imp Vol1.1634 Bid21.8 Gamma0.0057 Theoretical22.4 Ask22.4 Theta-0.0908 Intrinsic Value22.07 Volume0 Vega0.0115 Time Value-22.07 Open Interest0 Rho0.0138 Delta / Theta-10.5698 ITB Put 67.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolITB\|20250425\|67.00P Delta-0.012 Imp Vol0.8794 Bid0 Gamma0.0027 Theoretical0.05 Ask0.1 Theta-0.0224 Intrinsic Value-22.07 Volume0 Vega0.0041 Time Value22.07 Open Interest0 Rho-0.0002 Delta / Theta0.5326
					89.07	Price @ Apr 17, 2025 21:11 GMT
1.56	0%	1.4	1.65	4	89.51	2.1	-23.36%	1.8	2.1	2
ITB Call 89.51 Exp: Apr 25, 2025 Last: 1.56 Chg.: 0% SymbolITB\|20250425\|89.51C Delta0.4769 Imp Vol0.3288 Bid1.4 Gamma0.0919 Theoretical1.56 Ask1.65 Theta-0.1126 Intrinsic Value-0.44 Volume4 Vega0.0525 Time Value2 Open Interest4 Rho0.009 Delta / Theta-4.2338 ITB Put 89.51 Exp: Apr 25, 2025 Last: 2.1 Chg.: -23.36% SymbolITB\|20250425\|89.51P Delta-0.5207 Imp Vol0.3624 Bid1.8 Gamma0.0837 Theoretical2.1 Ask2.1 Theta-0.1142 Intrinsic Value0.44 Volume2 Vega0.0525 Time Value1.66 Open Interest31 Rho-0.0091 Delta / Theta4.5607
1.25	62.34%	0.95	1.2	3	90.51	2.68	0%	2.25	2.65	2
ITB Call 90.51 Exp: Apr 25, 2025 Last: 1.25 Chg.: 62.34% SymbolITB\|20250425\|90.51C Delta0.3815 Imp Vol0.3143 Bid0.95 Gamma0.092 Theoretical1.08 Ask1.2 Theta-0.1026 Intrinsic Value-1.44 Volume3 Vega0.0503 Time Value2.69 Open Interest31 Rho0.0072 Delta / Theta-3.7196 ITB Put 90.51 Exp: Apr 25, 2025 Last: 2.68 Chg.: 0% SymbolITB\|20250425\|90.51P Delta-0.6202 Imp Vol0.3164 Bid2.25 Gamma0.0918 Theoretical2.45 Ask2.65 Theta-0.0937 Intrinsic Value1.44 Volume2 Vega0.0502 Time Value1.24 Open Interest29 Rho-0.0103 Delta / Theta6.6174
0.8	-15.79%	0.6	0.85	6	91.51	3.3	0%	2.95	3.3	7
ITB Call 91.51 Exp: Apr 25, 2025 Last: 0.8 Chg.: -15.79% SymbolITB\|20250425\|91.51C Delta0.3016 Imp Vol0.3243 Bid0.6 Gamma0.0815 Theoretical0.8 Ask0.85 Theta-0.0962 Intrinsic Value-2.44 Volume6 Vega0.046 Time Value3.24 Open Interest4 Rho0.0057 Delta / Theta-3.1364 ITB Put 91.51 Exp: Apr 25, 2025 Last: 3.3 Chg.: 0% SymbolITB\|20250425\|91.51P Delta-0.6847 Imp Vol0.3532 Bid2.95 Gamma0.0768 Theoretical3.3 Ask3.3 Theta-0.0974 Intrinsic Value2.44 Volume7 Vega0.0468 Time Value0.86 Open Interest10 Rho-0.0111 Delta / Theta7.029
0	0%	0	0	0	95.00	0	0%	0	0	0
ITB Call 95.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolITB\|20250425\|95.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.03 Volume0 Vega0 Time Value0.03 Open Interest0 Rho0 Delta / Theta0 ITB Put 95.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolITB\|20250425\|95.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.03 Volume0 Vega0 Time Value-0.03 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	95.50	0	0%	0	0	0
ITB Call 95.50 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolITB\|20250425\|95.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.53 Volume0 Vega0 Time Value0.53 Open Interest0 Rho0 Delta / Theta0 ITB Put 95.50 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolITB\|20250425\|95.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.53 Volume0 Vega0 Time Value-0.53 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITB Comments

Write your thoughts about iShares U.S. Home Construction ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	39,229.5	-439.9	-1.11%
US 500	5,297.9	+22.2	+0.42%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	67.85	+2.00	+3.04%
Crude Oil WTI	64.68	+0.26	+0.40%
Gold	3,341.30	-5.10	-0.15%
Silver	32.545	+0.005	+0.02%
Copper	4.7050	-0.0003	-0.01%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	+0.015	+0.08%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4645	-0.0375	-1.50%
U.S. 10Y	4.329	+0.050	+1.17%
U.S. 5Y	3.942	+0.007	+0.18%
U.S. 2Y	3.800	+0.004	+0.11%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Home C.	89.07	+1.79	+2.05%