Breaking News

iShares U.S. Medical Devices ETF (IHI)

	Symbol	Exchange	Currency
	IHI	NYSE	USD	Real-time
	IHI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.36 -0.48 -0.74%

21/02 - Closed. Currency in USD

After Hours

63.26

-1.10

-1.71%

1:36:18 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 789,278
Bid/Ask: 0.00 / 0.00
Day's Range: 64.26 - 64.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Medical Devices Options Chain

Get free option data for IHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Medical Devices ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.8	16.3	0	48.00	0	0%	0	0.1	0
IHI Call 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIHI\|20250321\|48.00C Delta0.9536 Imp Vol0.5713 Bid15.8 Gamma0.0083 Theoretical16.3 Ask16.3 Theta-0.02 Intrinsic Value15.84 Volume0 Vega0.0196 Time Value-15.84 Open Interest0 Rho0.0452 Delta / Theta-47.6359 IHI Put 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIHI\|20250321\|48.00P Delta-0.0152 Imp Vol0.434 Bid0 Gamma0.0043 Theoretical0.05 Ask0.1 Theta-0.0045 Intrinsic Value-15.84 Volume0 Vega0.0078 Time Value15.84 Open Interest0 Rho-0.001 Delta / Theta3.4078
0	0%	14.7	15.2	0	49.00	0.06	0%	0	0.1	0
IHI Call 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIHI\|20250321\|49.00C Delta0.9669 Imp Vol0.4789 Bid14.7 Gamma0.0075 Theoretical15.2 Ask15.2 Theta-0.0147 Intrinsic Value14.84 Volume0 Vega0.0149 Time Value-14.84 Open Interest0 Rho0.0472 Delta / Theta-65.7192 IHI Put 49.00 Exp: Mar 21, 2025 Last: 0.06 Chg.: 0% SymbolIHI\|20250321\|49.00P Delta-0.0162 Imp Vol0.4069 Bid0 Gamma0.0049 Theoretical0.05 Ask0.1 Theta-0.0044 Intrinsic Value-14.84 Volume0 Vega0.0082 Time Value14.9 Open Interest1 Rho-0.001 Delta / Theta3.6723
14.01	0%	13.8	14.2	0	50.00	0	0%	0	0.1	0
IHI Call 50.00 Exp: Mar 21, 2025 Last: 14.01 Chg.: 0% SymbolIHI\|20250321\|50.00C Delta0.9657 Imp Vol0.4458 Bid13.8 Gamma0.0083 Theoretical14.2 Ask14.2 Theta-0.0144 Intrinsic Value13.84 Volume0 Vega0.0153 Time Value0.17 Open Interest15 Rho0.0481 Delta / Theta-66.9288 IHI Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIHI\|20250321\|50.00P Delta-0.0172 Imp Vol0.3802 Bid0 Gamma0.0055 Theoretical0.05 Ask0.1 Theta-0.0043 Intrinsic Value-13.84 Volume0 Vega0.0087 Time Value13.84 Open Interest0 Rho-0.0011 Delta / Theta3.9744
					63.84	Price @ Feb 12, 2025 21:05 GMT
1.35	0%	1.2	1.5	0	64.00	1.14	0%	1.2	1.45	0
IHI Call 64.00 Exp: Mar 21, 2025 Last: 1.35 Chg.: 0% SymbolIHI\|20250321\|64.00C Delta0.5265 Imp Vol0.1582 Bid1.2 Gamma0.1237 Theoretical1.35 Ask1.5 Theta-0.0209 Intrinsic Value-0.16 Volume0 Vega0.0809 Time Value1.51 Open Interest12 Rho0.0327 Delta / Theta-25.1923 IHI Put 64.00 Exp: Mar 21, 2025 Last: 1.14 Chg.: 0% SymbolIHI\|20250321\|64.00P Delta-0.4832 Imp Vol0.169 Bid1.2 Gamma0.118 Theoretical1.32 Ask1.45 Theta-0.0156 Intrinsic Value0.16 Volume0 Vega0.0807 Time Value0.98 Open Interest6 Rho-0.026 Delta / Theta31.0407
1.6	0%	0.8	1	0	65.00	1.5	0%	1.6	2	0
IHI Call 65.00 Exp: Mar 21, 2025 Last: 1.6 Chg.: 0% SymbolIHI\|20250321\|65.00C Delta0.4041 Imp Vol0.1574 Bid0.8 Gamma0.121 Theoretical0.9 Ask1 Theta-0.0195 Intrinsic Value-1.16 Volume0 Vega0.0788 Time Value2.76 Open Interest60 Rho0.0253 Delta / Theta-20.6931 IHI Put 65.00 Exp: Mar 21, 2025 Last: 1.5 Chg.: 0% SymbolIHI\|20250321\|65.00P Delta-0.6122 Imp Vol0.1578 Bid1.6 Gamma0.1229 Theoretical1.8 Ask2 Theta-0.0132 Intrinsic Value1.16 Volume0 Vega0.0771 Time Value0.34 Open Interest50 Rho-0.0294 Delta / Theta46.4567
1.15	0%	0.5	0.65	0	66.00	2.05	0%	2.4	2.7	0
IHI Call 66.00 Exp: Mar 21, 2025 Last: 1.15 Chg.: 0% SymbolIHI\|20250321\|66.00C Delta0.2925 Imp Vol0.1577 Bid0.5 Gamma0.1071 Theoretical0.58 Ask0.65 Theta-0.0169 Intrinsic Value-2.16 Volume0 Vega0.0699 Time Value3.31 Open Interest48 Rho0.0184 Delta / Theta-17.2943 IHI Put 66.00 Exp: Mar 21, 2025 Last: 2.05 Chg.: 0% SymbolIHI\|20250321\|66.00P Delta-0.716 Imp Vol0.167 Bid2.4 Gamma0.1036 Theoretical2.55 Ask2.7 Theta-0.0118 Intrinsic Value2.16 Volume0 Vega0.068 Time Value-0.11 Open Interest7 Rho-0.032 Delta / Theta60.6337

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IHI Comments

Write your thoughts about iShares U.S. Medical Devices ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	179.50	-0.20	-0.11%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Medi.	64.36	-0.48	-0.74%