Breaking News

iShares U.S. Medical Devices ETF (IHI)

	Symbol	Exchange	Currency
	IHI	NYSE	USD	Real-time
	IHI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.54 +0.10 +0.17%

15/11 - Closed. Currency in USD

After Hours

59.04

-0.50

-0.84%

22:54:14 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 668,873
Bid/Ask: 0.00 / 0.00
Day's Range: 59.21 - 59.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Medical Devices Options Chain

Get free option data for IHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Medical Devices ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 16, 2024 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	13	0	47.00	0	0%	0	0.1	0
IHI Call 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIHI\|20241220\|47.00C Delta0.9391 Imp Vol0.5372 Bid12.4 Gamma0.0123 Theoretical13 Ask13 Theta-0.0223 Intrinsic Value12.54 Volume0 Vega0.0218 Time Value-12.54 Open Interest0 Rho0.04 Delta / Theta-42.16 IHI Put 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIHI\|20241220\|47.00P Delta-0.0187 Imp Vol0.3892 Bid0 Gamma0.0065 Theoretical0.05 Ask0.1 Theta-0.0046 Intrinsic Value-12.54 Volume0 Vega0.0083 Time Value12.54 Open Interest0 Rho-0.001 Delta / Theta4.0416
0	0%	11.4	12	0	48.00	0	0%	0	0.1	0
IHI Call 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIHI\|20241220\|48.00C Delta0.9356 Imp Vol0.4977 Bid11.4 Gamma0.0139 Theoretical12 Ask12 Theta-0.0218 Intrinsic Value11.54 Volume0 Vega0.0228 Time Value-11.54 Open Interest0 Rho0.0407 Delta / Theta-42.8951 IHI Put 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIHI\|20241220\|48.00P Delta-0.0201 Imp Vol0.3596 Bid0 Gamma0.0074 Theoretical0.05 Ask0.1 Theta-0.0045 Intrinsic Value-11.54 Volume0 Vega0.0088 Time Value11.54 Open Interest0 Rho-0.0011 Delta / Theta4.4326
0	0%	10.4	11	0	49.00	0	0%	0	0.1	0
IHI Call 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIHI\|20241220\|49.00C Delta0.9317 Imp Vol0.4587 Bid10.4 Gamma0.0157 Theoretical11 Ask11 Theta-0.0213 Intrinsic Value10.54 Volume0 Vega0.0239 Time Value-10.54 Open Interest0 Rho0.0414 Delta / Theta-43.6856 IHI Put 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIHI\|20241220\|49.00P Delta-0.0217 Imp Vol0.3304 Bid0 Gamma0.0086 Theoretical0.05 Ask0.1 Theta-0.0044 Intrinsic Value-10.54 Volume0 Vega0.0094 Time Value10.54 Open Interest0 Rho-0.0012 Delta / Theta4.8975
					59.54	Price @ Nov 16, 2024 20:41 GMT
1.17	0%	1	1.25	25	60.00	1.5	26.05%	1.4	1.55	250
IHI Call 60.00 Exp: Dec 20, 2024 Last: 1.17 Chg.: 0% SymbolIHI\|20241220\|60.00C Delta0.4836 Imp Vol0.1756 Bid1 Gamma0.1249 Theoretical1.17 Ask1.25 Theta-0.022 Intrinsic Value-0.46 Volume25 Vega0.0724 Time Value1.63 Open Interest91 Rho0.0257 Delta / Theta-21.9767 IHI Put 60.00 Exp: Dec 20, 2024 Last: 1.5 Chg.: 26.05% SymbolIHI\|20241220\|60.00P Delta-0.5235 Imp Vol0.1882 Bid1.4 Gamma0.1186 Theoretical1.5 Ask1.55 Theta-0.0169 Intrinsic Value0.46 Volume250 Vega0.0721 Time Value1.04 Open Interest58 Rho-0.0239 Delta / Theta31.0441
0.77	0%	0.7	0.85	2	61.00	1.55	0%	1.95	2.4	0
IHI Call 61.00 Exp: Dec 20, 2024 Last: 0.77 Chg.: 0% SymbolIHI\|20241220\|61.00C Delta0.3634 Imp Vol0.1757 Bid0.7 Gamma0.1176 Theoretical0.77 Ask0.85 Theta-0.0201 Intrinsic Value-1.46 Volume2 Vega0.0682 Time Value2.23 Open Interest17 Rho0.0194 Delta / Theta-18.0696 IHI Put 61.00 Exp: Dec 20, 2024 Last: 1.55 Chg.: 0% SymbolIHI\|20241220\|61.00P Delta-0.6316 Imp Vol0.1989 Bid1.95 Gamma0.1069 Theoretical2.17 Ask2.4 Theta-0.0164 Intrinsic Value1.46 Volume0 Vega0.068 Time Value0.09 Open Interest500 Rho-0.0269 Delta / Theta38.4918
0.75	0%	0.4	0.6	0	62.00	0	0%	2.45	3	0
IHI Call 62.00 Exp: Dec 20, 2024 Last: 0.75 Chg.: 0% SymbolIHI\|20241220\|62.00C Delta0.2612 Imp Vol0.1789 Bid0.4 Gamma0.1 Theoretical0.5 Ask0.6 Theta-0.0173 Intrinsic Value-2.46 Volume0 Vega0.0591 Time Value3.21 Open Interest6 Rho0.014 Delta / Theta-15.0592 IHI Put 62.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIHI\|20241220\|62.00P Delta-0.7743 Imp Vol0.1716 Bid2.45 Gamma0.1008 Theoretical2.73 Ask3 Theta-0.0101 Intrinsic Value2.46 Volume0 Vega0.0534 Time Value-2.46 Open Interest0 Rho-0.0262 Delta / Theta76.8219

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IHI Comments

Write your thoughts about iShares U.S. Medical Devices ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,679.93	+17.04	+0.47%
NSE All Share	97,725.64	+492.57	+0.51%
US 30	43,437.0	-8.0	-0.02%
US 500	5,882.4	+11.8	+0.20%
FTSE 100	8,063.61	-7.58	-0.09%
DAX	19,210.81	-52.89	-0.27%
South Africa Top 40	75,773.36	-12.97	-0.02%

Brent Oil	70.92	-0.12	-0.17%
Crude Oil WTI	66.73	-0.19	-0.28%
Gold	2,575.60	+5.50	+0.21%
Silver	30.462	+0.030	+0.10%
Copper	4.0645	-0.0037	-0.09%
London Cocoa	7,160.00	+0.00	+0.00%
London Wheat	179.25	+0.00	+0.00%

Nigeria 10Y	20.823	0.000	0.00%
Nigeria 2Y	25.914	0.000	0.00%
U.K. 10Y	4.4700	-0.0030	0.00%
Germany 10Y	2.3485	-0.0005	0.00%
U.S. 10Y	4.442	+0.013	+0.29%
U.S. 5Y	4.300	+0.004	+0.09%
U.S. 2Y	4.301	0.000	0.00%

Fidelitybk	14.950	-0.050	-0.33%
Zenith Bank	43.30	+0.30	+0.70%
UBA	33.45	+0.45	+1.36%
FBN Holdings	27.60	-0.15	-0.54%
Guaranty Trust Holding	56.00	+1.50	+2.75%
Sterling Bank	4.990	+0.120	+2.46%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Medi.	59.54	+0.10	+0.17%