Breaking News

iShares U.S. Medical Devices ETF (IHI)

	Symbol	Exchange	Currency
	IHI	NYSE	USD	Real-time
	IHI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.87 +0.96 +1.55%

22/08 - Closed. Currency in USD

After Hours

62.91

+0.04

+0.06%

0:50:36 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 479,565
Bid/Ask: 0.00 / 0.00
Day's Range: 62.14 - 62.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Medical Devices Options Chain

Get free option data for IHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Medical Devices ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.8	14.1	0	49.00	0.05	0%	0	0.1	0
IHI Call 49.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIHI\|20250919\|49.00C Delta0.9707 Imp Vol0.4984 Bid13.8 Gamma0.0076 Theoretical14.1 Ask14.1 Theta-0.0153 Intrinsic Value13.87 Volume0 Vega0.0115 Time Value-13.87 Open Interest0 Rho0.036 Delta / Theta-63.3452 IHI Put 49.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolIHI\|20250919\|49.00P Delta-0.0173 Imp Vol0.4429 Bid0 Gamma0.0055 Theoretical0.05 Ask0.1 Theta-0.0058 Intrinsic Value-13.87 Volume0 Vega0.0074 Time Value13.92 Open Interest1 Rho-0.0008 Delta / Theta2.9948
0	0%	12.8	13.2	0	50.00	0.05	0%	0	0.1	0
IHI Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIHI\|20250919\|50.00C Delta0.9508 Imp Vol0.5293 Bid12.8 Gamma0.011 Theoretical13.2 Ask13.2 Theta-0.0217 Intrinsic Value12.87 Volume0 Vega0.0177 Time Value-12.87 Open Interest0 Rho0.0357 Delta / Theta-43.7807 IHI Put 50.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolIHI\|20250919\|50.00P Delta-0.0184 Imp Vol0.412 Bid0 Gamma0.0063 Theoretical0.05 Ask0.1 Theta-0.0057 Intrinsic Value-12.87 Volume0 Vega0.0079 Time Value12.92 Open Interest1 Rho-0.0009 Delta / Theta3.2571
0	0%	11.7	12.1	0	51.00	0	0%	0	0.1	0
IHI Call 51.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIHI\|20250919\|51.00C Delta0.9681 Imp Vol0.4257 Bid11.7 Gamma0.0096 Theoretical12.1 Ask12.1 Theta-0.0147 Intrinsic Value11.87 Volume0 Vega0.0124 Time Value-11.87 Open Interest0 Rho0.0374 Delta / Theta-65.9025 IHI Put 51.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIHI\|20250919\|51.00P Delta-0.0198 Imp Vol0.3814 Bid0 Gamma0.0072 Theoretical0.05 Ask0.1 Theta-0.0056 Intrinsic Value-11.87 Volume0 Vega0.0084 Time Value11.87 Open Interest0 Rho-0.0009 Delta / Theta3.5627
					62.87	Price @ Aug 22, 2025 20:19 GMT
1.08	0%	1	1.15	21	63.00	2.2	0%	1	1.15	0
IHI Call 63.00 Exp: Sep 19, 2025 Last: 1.08 Chg.: 0% SymbolIHI\|20250919\|63.00C Delta0.5149 Imp Vol0.1524 Bid1 Gamma0.1502 Theoretical1.08 Ask1.15 Theta-0.0223 Intrinsic Value-0.13 Volume21 Vega0.0694 Time Value1.21 Open Interest34 Rho0.024 Delta / Theta-23.0671 IHI Put 63.00 Exp: Sep 19, 2025 Last: 2.2 Chg.: 0% SymbolIHI\|20250919\|63.00P Delta-0.4939 Imp Vol0.1558 Bid1 Gamma0.1496 Theoretical1.07 Ask1.15 Theta-0.0164 Intrinsic Value0.13 Volume0 Vega0.0692 Time Value2.07 Open Interest23 Rho-0.0196 Delta / Theta30.0941
0.62	26.53%	0.55	0.7	12	64.00	2.46	0%	1.55	1.7	0
IHI Call 64.00 Exp: Sep 19, 2025 Last: 0.62 Chg.: 26.53% SymbolIHI\|20250919\|64.00C Delta0.3632 Imp Vol0.1468 Bid0.55 Gamma0.1469 Theoretical0.62 Ask0.7 Theta-0.0196 Intrinsic Value-1.13 Volume12 Vega0.0653 Time Value1.75 Open Interest18 Rho0.017 Delta / Theta-18.5657 IHI Put 64.00 Exp: Sep 19, 2025 Last: 2.46 Chg.: 0% SymbolIHI\|20250919\|64.00P Delta-0.6491 Imp Vol0.1504 Bid1.55 Gamma0.1457 Theoretical1.63 Ask1.7 Theta-0.0139 Intrinsic Value1.13 Volume0 Vega0.0639 Time Value1.33 Open Interest3 Rho-0.0229 Delta / Theta46.8059
0.35	25%	0.25	0.35	3	65.00	0	0%	2.25	2.45	0
IHI Call 65.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 25% SymbolIHI\|20250919\|65.00C Delta0.2355 Imp Vol0.1488 Bid0.25 Gamma0.1188 Theoretical0.35 Ask0.35 Theta-0.0158 Intrinsic Value-2.13 Volume3 Vega0.0535 Time Value2.48 Open Interest79 Rho0.0111 Delta / Theta-14.887 IHI Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIHI\|20250919\|65.00P Delta-0.7893 Imp Vol0.1489 Bid2.25 Gamma0.1166 Theoretical2.35 Ask2.45 Theta-0.0098 Intrinsic Value2.13 Volume0 Vega0.0492 Time Value-2.13 Open Interest0 Rho-0.0228 Delta / Theta80.6511

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IHI Comments

Write your thoughts about iShares U.S. Medical Devices ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares U.S. Medi.	62.87	+0.96	+1.55%
BIMOB	6.040	-0.080	-1.31%
Pacer Trendpilot .	19.90	+0.15	+0.76%
GSSI	28.98	-0.92	-3.08%
Invesco BulletSha.	25.05	0.00	0.00%
MTF SAL 4D MSCI E.	4,124	+21	+0.51%
088260	4,455	+25	+0.56%
STPO	3.59	0.00	0.00%