Breaking News

iShares U.S. Medical Devices ETF (IHI)

	Symbol	Exchange	Currency
	IHI	NYSE	USD	Real-time
	IHI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.49 +0.29 +0.49%

25/04 - Closed. Currency in USD

After Hours

59.56

+0.07

+0.12%

22:37:43 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 528,671
Bid/Ask: 0.00 / 0.00
Day's Range: 58.78 - 59.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Medical Devices Options Chain

Get free option data for IHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Medical Devices ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	12.7	0	47.00	0.2	0%	0	0.1	0
IHI Call 47.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIHI\|20250516\|47.00C Delta0.9471 Imp Vol0.638 Bid12 Gamma0.0118 Theoretical12.7 Ask12.7 Theta-0.0279 Intrinsic Value12.49 Volume0 Vega0.0153 Time Value-12.49 Open Interest0 Rho0.0251 Delta / Theta-33.9151 IHI Put 47.00 Exp: May 16, 2025 Last: 0.2 Chg.: 0% SymbolIHI\|20250516\|47.00P Delta-0.019 Imp Vol0.4876 Bid0 Gamma0.0067 Theoretical0.05 Ask0.1 Theta-0.0075 Intrinsic Value-12.49 Volume0 Vega0.0066 Time Value12.69 Open Interest60 Rho-0.0006 Delta / Theta2.5173
0	0%	11	11.7	0	48.00	0.05	0%	0	0.1	0
IHI Call 48.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIHI\|20250516\|48.00C Delta0.9439 Imp Vol0.5903 Bid11 Gamma0.0134 Theoretical11.7 Ask11.7 Theta-0.0273 Intrinsic Value11.49 Volume0 Vega0.0161 Time Value-11.49 Open Interest0 Rho0.0255 Delta / Theta-34.53 IHI Put 48.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolIHI\|20250516\|48.00P Delta-0.0204 Imp Vol0.4499 Bid0 Gamma0.0077 Theoretical0.05 Ask0.1 Theta-0.0074 Intrinsic Value-11.49 Volume0 Vega0.007 Time Value11.54 Open Interest1 Rho-0.0007 Delta / Theta2.7631
0	0%	9.9	10.7	0	49.00	0	0%	0	0.15	0
IHI Call 49.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIHI\|20250516\|49.00C Delta0.9401 Imp Vol0.5432 Bid9.9 Gamma0.0153 Theoretical10.7 Ask10.7 Theta-0.0267 Intrinsic Value10.49 Volume0 Vega0.0169 Time Value-10.49 Open Interest0 Rho0.026 Delta / Theta-35.1997 IHI Put 49.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIHI\|20250516\|49.00P Delta-0.0297 Imp Vol0.4419 Bid0 Gamma0.0107 Theoretical0.08 Ask0.15 Theta-0.0099 Intrinsic Value-10.49 Volume0 Vega0.0096 Time Value10.49 Open Interest0 Rho-0.001 Delta / Theta2.9918
					59.49	Price @ Apr 25, 2025 20:19 GMT
1.15	0%	0.85	1.15	0	60.00	3.11	0%	1.4	1.7	0
IHI Call 60.00 Exp: May 16, 2025 Last: 1.15 Chg.: 0% SymbolIHI\|20250516\|60.00C Delta0.4478 Imp Vol0.2149 Bid0.85 Gamma0.1292 Theoretical1 Ask1.15 Theta-0.0316 Intrinsic Value-0.51 Volume0 Vega0.0563 Time Value1.66 Open Interest47 Rho0.0147 Delta / Theta-14.1602 IHI Put 60.00 Exp: May 16, 2025 Last: 3.11 Chg.: 0% SymbolIHI\|20250516\|60.00P Delta-0.5547 Imp Vol0.2247 Bid1.4 Gamma0.1249 Theoretical1.55 Ask1.7 Theta-0.027 Intrinsic Value0.51 Volume0 Vega0.0561 Time Value2.6 Open Interest26 Rho-0.0158 Delta / Theta20.5387
0.65	0%	0.5	0.7	0	61.00	0	0%	1.95	2.3	0
IHI Call 61.00 Exp: May 16, 2025 Last: 0.65 Chg.: 0% SymbolIHI\|20250516\|61.00C Delta0.3198 Imp Vol0.2082 Bid0.5 Gamma0.1206 Theoretical0.6 Ask0.7 Theta-0.0272 Intrinsic Value-1.51 Volume0 Vega0.0509 Time Value2.16 Open Interest22 Rho0.0106 Delta / Theta-11.7377 IHI Put 61.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIHI\|20250516\|61.00P Delta-0.685 Imp Vol0.213 Bid1.95 Gamma0.1194 Theoretical2.13 Ask2.3 Theta-0.0221 Intrinsic Value1.51 Volume0 Vega0.0503 Time Value-1.51 Open Interest0 Rho-0.018 Delta / Theta31.0311
0.42	0%	0.2	0.45	0	62.00	0	0%	2.65	3.2	0
IHI Call 62.00 Exp: May 16, 2025 Last: 0.42 Chg.: 0% SymbolIHI\|20250516\|62.00C Delta0.2058 Imp Vol0.2016 Bid0.2 Gamma0.0992 Theoretical0.33 Ask0.45 Theta-0.0208 Intrinsic Value-2.51 Volume0 Vega0.0406 Time Value2.93 Open Interest4 Rho0.0068 Delta / Theta-9.9065 IHI Put 62.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIHI\|20250516\|62.00P Delta-0.7811 Imp Vol0.2237 Bid2.65 Gamma0.0953 Theoretical2.93 Ask3.2 Theta-0.0187 Intrinsic Value2.51 Volume0 Vega0.0416 Time Value-2.51 Open Interest0 Rho-0.0184 Delta / Theta41.88

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IHI Comments

Write your thoughts about iShares U.S. Medical Devices ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares U.S. Medi.	59.49	+0.29	+0.49%
Credit Suisse Pro.	11.560	0.000	0.00%
PSG Wealth Global.	4.849	+0.087	+1.84%
Hong Kong 1M	3.355	+0.060	+1.82%
Zhongjia XinXiang.	1.284	+0.002	+0.12%