Breaking News

iShares U.S. Medical Devices ETF (IHI)

	Symbol	Exchange	Currency
	IHI	NYSE	USD	Real-time
	IHI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.66 -0.03 -0.05%

01/08 - Closed. Currency in USD

After Hours

59.66

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 826,308
Bid/Ask: 0.00 / 0.00
Day's Range: 59.09 - 59.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Medical Devices Options Chain

Get free option data for IHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Medical Devices ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	10.9	0	49.00	0	0%	0	0.1	0
IHI Call 49.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIHI\|20250815\|49.00C Delta0.9794 Imp Vol0.5046 Bid10.5 Gamma0.0084 Theoretical10.7 Ask10.9 Theta-0.0155 Intrinsic Value10.66 Volume0 Vega0.0058 Time Value-10.66 Open Interest0 Rho0.0183 Delta / Theta-63.0182 IHI Put 49.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIHI\|20250815\|49.00P Delta-0.0218 Imp Vol0.511 Bid0 Gamma0.0087 Theoretical0.05 Ask0.1 Theta-0.011 Intrinsic Value-10.66 Volume0 Vega0.0061 Time Value10.66 Open Interest0 Rho-0.0005 Delta / Theta1.9902
0	0%	9.5	9.9	0	50.00	0	0%	0	0.1	0
IHI Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIHI\|20250815\|50.00C Delta0.9782 Imp Vol0.4572 Bid9.5 Gamma0.0097 Theoretical9.7 Ask9.9 Theta-0.0151 Intrinsic Value9.66 Volume0 Vega0.0061 Time Value-9.66 Open Interest0 Rho0.0186 Delta / Theta-64.5816 IHI Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIHI\|20250815\|50.00P Delta-0.0237 Imp Vol0.466 Bid0 Gamma0.0103 Theoretical0.05 Ask0.1 Theta-0.0107 Intrinsic Value-9.66 Volume0 Vega0.0065 Time Value9.66 Open Interest0 Rho-0.0005 Delta / Theta2.215
0	0%	8.5	8.9	0	51.00	0	0%	0	0.1	0
IHI Call 51.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIHI\|20250815\|51.00C Delta0.9767 Imp Vol0.4107 Bid8.5 Gamma0.0114 Theoretical8.7 Ask8.9 Theta-0.0147 Intrinsic Value8.66 Volume0 Vega0.0064 Time Value-8.66 Open Interest0 Rho0.019 Delta / Theta-66.2585 IHI Put 51.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIHI\|20250815\|51.00P Delta-0.026 Imp Vol0.4213 Bid0 Gamma0.0123 Theoretical0.05 Ask0.1 Theta-0.0104 Intrinsic Value-8.66 Volume0 Vega0.007 Time Value8.66 Open Interest0 Rho-0.0006 Delta / Theta2.4904
					59.66	Price @ Aug 01, 2025 20:19 GMT
0.93	0%	0.75	0.9	2	60.00	0.35	0%	1.05	1.25	0
IHI Call 60.00 Exp: Aug 15, 2025 Last: 0.93 Chg.: 0% SymbolIHI\|20250815\|60.00C Delta0.455 Imp Vol0.21 Bid0.75 Gamma0.1618 Theoretical0.83 Ask0.9 Theta-0.0376 Intrinsic Value-0.34 Volume2 Vega0.0462 Time Value1.27 Open Interest14 Rho0.0101 Delta / Theta-12.1109 IHI Put 60.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolIHI\|20250815\|60.00P Delta-0.5504 Imp Vol0.2077 Bid1.05 Gamma0.1649 Theoretical1.15 Ask1.25 Theta-0.0312 Intrinsic Value0.34 Volume0 Vega0.0461 Time Value0.01 Open Interest28 Rho-0.0105 Delta / Theta17.6653
1.27	0%	0.4	0.5	0	61.00	1.09	0%	1.65	1.9	0
IHI Call 61.00 Exp: Aug 15, 2025 Last: 1.27 Chg.: 0% SymbolIHI\|20250815\|61.00C Delta0.3002 Imp Vol0.2067 Bid0.4 Gamma0.1442 Theoretical0.45 Ask0.5 Theta-0.0319 Intrinsic Value-1.34 Volume0 Vega0.0406 Time Value2.61 Open Interest43 Rho0.0067 Delta / Theta-9.4209 IHI Put 61.00 Exp: Aug 15, 2025 Last: 1.09 Chg.: 0% SymbolIHI\|20250815\|61.00P Delta-0.7117 Imp Vol0.2028 Bid1.65 Gamma0.147 Theoretical1.78 Ask1.9 Theta-0.0252 Intrinsic Value1.34 Volume0 Vega0.0396 Time Value-0.25 Open Interest26 Rho-0.0123 Delta / Theta28.2717
0.25	-16.67%	0.2	0.3	3	62.00	1.13	0%	2.45	2.7	0
IHI Call 62.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: -16.67% SymbolIHI\|20250815\|62.00C Delta0.1863 Imp Vol0.2142 Bid0.2 Gamma0.1073 Theoretical0.25 Ask0.3 Theta-0.0251 Intrinsic Value-2.34 Volume3 Vega0.0313 Time Value2.59 Open Interest90 Rho0.0042 Delta / Theta-7.4165 IHI Put 62.00 Exp: Aug 15, 2025 Last: 1.13 Chg.: 0% SymbolIHI\|20250815\|62.00P Delta-0.8339 Imp Vol0.2065 Bid2.45 Gamma0.1068 Theoretical2.58 Ask2.7 Theta-0.0177 Intrinsic Value2.34 Volume0 Vega0.0288 Time Value-1.21 Open Interest2 Rho-0.0125 Delta / Theta47.2294

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IHI Comments

Write your thoughts about iShares U.S. Medical Devices ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares U.S. Medi.	59.66	-0.03	-0.05%
APAX	164.00	+1.20	+0.74%
Vanguard Total In.	49.42	+0.06	+0.12%