Breaking News

iShares U.S. Medical Devices ETF (IHI)

	Symbol	Exchange	Currency
	IHI	NYSE	USD	Real-time
	IHI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.77 +0.51 +0.83%

10/11 - Closed. Currency in USD

After Hours

61.79

+0.02

+0.03%

1:39:35 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,194,123
Bid/Ask: 0.00 / 0.00
Day's Range: 60.97 - 61.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Medical Devices Options Chain

Get free option data for IHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Medical Devices ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2025 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	14.3	0	48.00	0	0%	0	0.2	0
IHI Call 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIHI\|20251121\|48.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value13.77 Volume0 Vega0 Time Value-13.77 Open Interest0 Rho0 Delta / Theta0 IHI Put 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIHI\|20251121\|48.00P Delta-0.0467 Imp Vol0.9105 Bid0 Gamma0.01 Theoretical0.2 Ask0.2 Theta-0.043 Intrinsic Value-13.77 Volume0 Vega0.0105 Time Value13.77 Open Interest0 Rho-0.0009 Delta / Theta1.0849
0	0%	11	13.4	0	49.00	0	0%	0	0.25	0
IHI Call 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIHI\|20251121\|49.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value12.77 Volume0 Vega0 Time Value-12.77 Open Interest0 Rho0 Delta / Theta0 IHI Put 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIHI\|20251121\|49.00P Delta-0.0575 Imp Vol0.8923 Bid0 Gamma0.012 Theoretical0.25 Ask0.25 Theta-0.0498 Intrinsic Value-12.77 Volume0 Vega0.0124 Time Value12.77 Open Interest0 Rho-0.0011 Delta / Theta1.1561
0	0%	10	12.4	0	50.00	0	0%	0	0.25	0
IHI Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIHI\|20251121\|50.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value11.77 Volume0 Vega0 Time Value-11.77 Open Interest0 Rho0 Delta / Theta0 IHI Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIHI\|20251121\|50.00P Delta-0.0614 Imp Vol0.8298 Bid0 Gamma0.0136 Theoretical0.25 Ask0.25 Theta-0.0487 Intrinsic Value-11.77 Volume0 Vega0.013 Time Value11.77 Open Interest0 Rho-0.0011 Delta / Theta1.2616
					61.77	Price @ Nov 10, 2025 21:18 GMT
0.39	0%	0.55	0.9	0	62.00	0	0%	0.7	1.05	0
IHI Call 62.00 Exp: Nov 21, 2025 Last: 0.39 Chg.: 0% SymbolIHI\|20251121\|62.00C Delta0.469 Imp Vol0.1911 Bid0.55 Gamma0.1942 Theoretical0.73 Ask0.9 Theta-0.0398 Intrinsic Value-0.23 Volume0 Vega0.0426 Time Value0.62 Open Interest215 Rho0.0085 Delta / Theta-11.7932 IHI Put 62.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIHI\|20251121\|62.00P Delta-0.5378 Imp Vol0.1796 Bid0.7 Gamma0.2081 Theoretical0.88 Ask1.05 Theta-0.032 Intrinsic Value0.23 Volume0 Vega0.0425 Time Value-0.23 Open Interest0 Rho-0.0084 Delta / Theta16.8302
0.29	0%	0.2	0.5	3	63.00	0	0%	1.4	1.65	0
IHI Call 63.00 Exp: Nov 21, 2025 Last: 0.29 Chg.: 0% SymbolIHI\|20251121\|63.00C Delta0.2644 Imp Vol0.171 Bid0.2 Gamma0.1785 Theoretical0.29 Ask0.5 Theta-0.0288 Intrinsic Value-1.23 Volume3 Vega0.0351 Time Value1.52 Open Interest43 Rho0.0048 Delta / Theta-9.1773 IHI Put 63.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIHI\|20251121\|63.00P Delta-0.732 Imp Vol0.1799 Bid1.4 Gamma0.1739 Theoretical1.53 Ask1.65 Theta-0.0254 Intrinsic Value1.23 Volume0 Vega0.0352 Time Value-1.23 Open Interest0 Rho-0.0102 Delta / Theta28.7819
0.1	0%	0.05	0.15	0	64.00	0	0%	2.2	3.5	0
IHI Call 64.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolIHI\|20251121\|64.00C Delta0.1162 Imp Vol0.1663 Bid0.05 Gamma0.1097 Theoretical0.1 Ask0.15 Theta-0.0165 Intrinsic Value-2.23 Volume0 Vega0.021 Time Value2.33 Open Interest30 Rho0.0021 Delta / Theta-7.0305 IHI Put 64.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIHI\|20251121\|64.00P Delta-0.7133 Imp Vol0.344 Bid2.2 Gamma0.0931 Theoretical2.85 Ask3.5 Theta-0.0534 Intrinsic Value2.23 Volume0 Vega0.0364 Time Value-2.23 Open Interest0 Rho-0.011 Delta / Theta13.3579

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IHI Comments

Write your thoughts about iShares U.S. Medical Devices ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,461.24	-20.32	-0.37%
NSE All Share	148,832.19	-692.62	-0.46%
US 30	47,413.8	+45.3	+0.10%
US 500	6,836.1	+3.6	+0.05%
FTSE 100	9,787.15	+104.58	+1.08%
DAX	23,959.99	+390.03	+1.65%
South Africa Top 40	103,466.34	+2015.01	+1.99%

Brent Oil	63.94	-0.12	-0.19%
Crude Oil WTI	60.00	-0.13	-0.22%
Gold	4,149.85	+27.85	+0.68%
Silver	50.665	+0.354	+0.70%
Copper	5.0787	-0.0213	-0.42%
London Cocoa	4,358.00	+36.00	+0.83%
London Wheat	165.75	+1.75	+1.07%

Nigeria 10Y	15.582	0.000	0.00%
Nigeria 2Y	15.917	-0.001	-0.01%
U.K. 10Y	4.4640	-0.0040	-0.09%
Germany 10Y	2.6658	-0.0018	-0.07%
U.S. 10Y	4.120	+0.009	+0.22%
U.S. 5Y	3.719	+0.009	+0.24%
U.S. 2Y	3.595	+0.004	+0.11%

Fidelitybk	19.600	+0.900	+4.81%
Zenith Bank	59.60	-0.40	-0.67%
UBA	38.05	-1.95	-4.88%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	84.50	-0.50	-0.59%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares U.S. Medi.	61.77	+0.51	+0.83%
JCFN	3,378.00	+8.00	+0.24%
PSAGOT TA90 17	982.80	0.00	0.00%
Loomis Sayles Glo.	2.49	+0.04	+1.63%
ASSETPLUS Global .	3,238.350	-53.850	-1.64%
TACHLIT DOL D1 US.	37,677.00	0.00	0.00%
MUKAM MUFJ Foreig.	77,456.000	+386.000	+0.50%
CF Prudential Dyn.	1.20	-0.00	-0.20%