Breaking News

iShares U.S. Medical Devices ETF (IHI)

	Symbol	Exchange	Currency
	IHI	NYSE	USD	Real-time
	IHI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.81 +0.88 +1.52%

20/12 - Closed. Currency in USD

After Hours

59.94

+1.13

+1.92%

0:31:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 785,301
Bid/Ask: 0.00 / 0.00
Day's Range: 57.73 - 59.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Medical Devices Options Chain

Get free option data for IHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Medical Devices ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.25	0%	32.1	35.8	0	25.00	0.09	0%	0	0.1	0
IHI Call 25.00 Exp: Jan 17, 2025 Last: 35.25 Chg.: 0% SymbolIHI\|20250117\|25.00C Delta0.9917 Imp Vol1.4282 Bid32.1 Gamma0.001 Theoretical33.95 Ask35.8 Theta-0.0119 Intrinsic Value33.81 Volume0 Vega0.0035 Time Value1.44 Open Interest6 Rho0.018 Delta / Theta-83.2278 IHI Put 25.00 Exp: Jan 17, 2025 Last: 0.09 Chg.: 0% SymbolIHI\|20250117\|25.00P Delta-0.0063 Imp Vol1.3664 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.0071 Intrinsic Value-33.81 Volume0 Vega0.0028 Time Value33.9 Open Interest50 Rho-0.0003 Delta / Theta0.8821
30.1	0%	27.8	31.1	0	30.00	0.52	0%	0	0.1	0
IHI Call 30.00 Exp: Jan 17, 2025 Last: 30.1 Chg.: 0% SymbolIHI\|20250117\|30.00C Delta0.9571 Imp Vol1.6636 Bid27.8 Gamma0.0034 Theoretical29.45 Ask31.1 Theta-0.0476 Intrinsic Value28.81 Volume0 Vega0.0145 Time Value1.29 Open Interest3 Rho0.0199 Delta / Theta-20.1189 IHI Put 30.00 Exp: Jan 17, 2025 Last: 0.52 Chg.: 0% SymbolIHI\|20250117\|30.00P Delta-0.0078 Imp Vol1.0963 Bid0 Gamma0.0012 Theoretical0.05 Ask0.1 Theta-0.0069 Intrinsic Value-28.81 Volume0 Vega0.0034 Time Value29.33 Open Interest16 Rho-0.0004 Delta / Theta1.13
19.4	0%	23.6	24.3	0	35.00	0.1	0%	0	0.3	0
IHI Call 35.00 Exp: Jan 17, 2025 Last: 19.4 Chg.: 0% SymbolIHI\|20250117\|35.00C Delta0.9921 Imp Vol0.8296 Bid23.6 Gamma0.0016 Theoretical23.95 Ask24.3 Theta-0.009 Intrinsic Value23.81 Volume0 Vega0.0034 Time Value-4.41 Open Interest30 Rho0.0254 Delta / Theta-110.7544 IHI Put 35.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolIHI\|20250117\|35.00P Delta-0.0222 Imp Vol1.0261 Bid0 Gamma0.0032 Theoretical0.15 Ask0.3 Theta-0.0159 Intrinsic Value-23.81 Volume0 Vega0.0085 Time Value23.91 Open Interest215 Rho-0.001 Delta / Theta1.3951
					58.81	Price @ Dec 21, 2024 20:41 GMT
1.3	0%	1.15	1.3	21	59.00	1	0%	1.1	1.25	0
IHI Call 59.00 Exp: Jan 17, 2025 Last: 1.3 Chg.: 0% SymbolIHI\|20250117\|59.00C Delta0.5104 Imp Vol0.2042 Bid1.15 Gamma0.1221 Theoretical1.3 Ask1.3 Theta-0.0274 Intrinsic Value-0.19 Volume21 Vega0.0638 Time Value1.49 Open Interest243 Rho0.0212 Delta / Theta-18.596 IHI Put 59.00 Exp: Jan 17, 2025 Last: 1 Chg.: 0% SymbolIHI\|20250117\|59.00P Delta-0.499 Imp Vol0.1814 Bid1.1 Gamma0.1396 Theoretical1.17 Ask1.25 Theta-0.0185 Intrinsic Value0.19 Volume0 Vega0.0636 Time Value0.81 Open Interest171 Rho-0.0179 Delta / Theta26.9423
0.75	25%	0.7	0.85	3	60.00	2.15	0%	1.65	1.9	0
IHI Call 60.00 Exp: Jan 17, 2025 Last: 0.75 Chg.: 25% SymbolIHI\|20250117\|60.00C Delta0.3773 Imp Vol0.184 Bid0.7 Gamma0.1291 Theoretical0.75 Ask0.85 Theta-0.0232 Intrinsic Value-1.19 Volume3 Vega0.0608 Time Value1.94 Open Interest392 Rho0.0159 Delta / Theta-16.2636 IHI Put 60.00 Exp: Jan 17, 2025 Last: 2.15 Chg.: 0% SymbolIHI\|20250117\|60.00P Delta-0.635 Imp Vol0.1837 Bid1.65 Gamma0.1309 Theoretical1.78 Ask1.9 Theta-0.017 Intrinsic Value1.19 Volume0 Vega0.0597 Time Value0.96 Open Interest1,308 Rho-0.0212 Delta / Theta37.4101
0.35	0%	0.4	0.55	0	61.00	2.05	0%	1	2.8	0
IHI Call 61.00 Exp: Jan 17, 2025 Last: 0.35 Chg.: 0% SymbolIHI\|20250117\|61.00C Delta0.2656 Imp Vol0.1886 Bid0.4 Gamma0.1087 Theoretical0.48 Ask0.55 Theta-0.0201 Intrinsic Value-2.19 Volume0 Vega0.0524 Time Value2.54 Open Interest148 Rho0.0112 Delta / Theta-13.2313 IHI Put 61.00 Exp: Jan 17, 2025 Last: 2.05 Chg.: 0% SymbolIHI\|20250117\|61.00P Delta-0.6925 Imp Vol0.2425 Bid1 Gamma0.0926 Theoretical2.8 Ask2.8 Theta-0.0214 Intrinsic Value2.19 Volume0 Vega0.0559 Time Value-0.14 Open Interest228 Rho-0.023 Delta / Theta32.2917

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IHI Comments

Write your thoughts about iShares U.S. Medical Devices ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.94	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	179.70	-1.70	-0.94%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Medi.	58.81	+0.88	+1.52%