Breaking News

iShares U.S. Medical Devices ETF (IHI)

	Symbol	Exchange	Currency
	IHI	NYSE	USD	Real-time
	IHI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.96 -0.23 -0.38%

01/04 - Closed. Currency in USD

After Hours

60.91

+0.95

+1.58%

23:27:05 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 546,962
Bid/Ask: 0.00 / 0.00
Day's Range: 59.37 - 60.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Medical Devices Options Chain

Get free option data for IHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Medical Devices ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.86	0%	29.6	30.2	0	30.00	0	0%	0	0.1	0
IHI Call 30.00 Exp: Apr 17, 2025 Last: 29.86 Chg.: 0% SymbolIHI\|20250417\|30.00C Delta0.9732 Imp Vol1.9094 Bid29.6 Gamma0.0026 Theoretical30.2 Ask30.2 Theta-0.0489 Intrinsic Value29.96 Volume0 Vega0.0077 Time Value-0.1 Open Interest1 Rho0.0123 Delta / Theta-19.8976 IHI Put 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIHI\|20250417\|30.00P Delta-0.0076 Imp Vol1.4526 Bid0 Gamma0.0011 Theoretical0.05 Ask0.1 Theta-0.0118 Intrinsic Value-29.96 Volume0 Vega0.0026 Time Value29.96 Open Interest0 Rho-0.0002 Delta / Theta0.6398
0	0%	24.7	25.3	0	35.00	0	0%	0	0.1	0
IHI Call 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIHI\|20250417\|35.00C Delta0.9874 Imp Vol1.2166 Bid24.7 Gamma0.0021 Theoretical25 Ask25.3 Theta-0.0189 Intrinsic Value24.96 Volume0 Vega0.0041 Time Value-24.96 Open Interest0 Rho0.015 Delta / Theta-52.1232 IHI Put 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIHI\|20250417\|35.00P Delta-0.0095 Imp Vol1.1554 Bid0 Gamma0.0018 Theoretical0.05 Ask0.1 Theta-0.0114 Intrinsic Value-24.96 Volume0 Vega0.0032 Time Value24.96 Open Interest0 Rho-0.0003 Delta / Theta0.8277
0	0%	19.6	20	0	40.00	0	0%	0	0.1	0
IHI Call 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIHI\|20250417\|40.00C Delta0.9855 Imp Vol0.925 Bid19.6 Gamma0.0031 Theoretical20 Ask20 Theta-0.0173 Intrinsic Value19.96 Volume0 Vega0.0046 Time Value-19.96 Open Interest0 Rho0.0171 Delta / Theta-56.9573 IHI Put 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIHI\|20250417\|40.00P Delta-0.0121 Imp Vol0.8953 Bid0 Gamma0.0028 Theoretical0.05 Ask0.1 Theta-0.011 Intrinsic Value-19.96 Volume0 Vega0.0039 Time Value19.96 Open Interest0 Rho-0.0003 Delta / Theta1.1045
					59.96	Price @ Apr 01, 2025 20:18 GMT
1.13	13%	1	1.15	7	60.00	1.25	54.32%	1.05	1.2	4
IHI Call 60.00 Exp: Apr 17, 2025 Last: 1.13 Chg.: 13% SymbolIHI\|20250417\|60.00C Delta0.506 Imp Vol0.2284 Bid1 Gamma0.1393 Theoretical1.13 Ask1.15 Theta-0.0389 Intrinsic Value-0.04 Volume7 Vega0.05 Time Value1.17 Open Interest441 Rho0.0128 Delta / Theta-13.0147 IHI Put 60.00 Exp: Apr 17, 2025 Last: 1.25 Chg.: 54.32% SymbolIHI\|20250417\|60.00P Delta-0.4984 Imp Vol0.2209 Bid1.05 Gamma0.1452 Theoretical1.12 Ask1.2 Theta-0.0316 Intrinsic Value0.04 Volume4 Vega0.0499 Time Value1.21 Open Interest2,059 Rho-0.0113 Delta / Theta15.7482
0.4	0%	0.55	0.65	0	61.00	1.7	0%	1.6	1.75	0
IHI Call 61.00 Exp: Apr 17, 2025 Last: 0.4 Chg.: 0% SymbolIHI\|20250417\|61.00C Delta0.3541 Imp Vol0.2046 Bid0.55 Gamma0.145 Theoretical0.6 Ask0.65 Theta-0.0321 Intrinsic Value-1.04 Volume0 Vega0.0466 Time Value1.44 Open Interest256 Rho0.009 Delta / Theta-11.0427 IHI Put 61.00 Exp: Apr 17, 2025 Last: 1.7 Chg.: 0% SymbolIHI\|20250417\|61.00P Delta-0.6465 Imp Vol0.2129 Bid1.6 Gamma0.1413 Theoretical1.68 Ask1.75 Theta-0.0275 Intrinsic Value1.04 Volume0 Vega0.0464 Time Value0.66 Open Interest192 Rho-0.0135 Delta / Theta23.51
0.25	0%	0.25	0.35	0	62.00	2.04	0%	2.3	2.6	0
IHI Call 62.00 Exp: Apr 17, 2025 Last: 0.25 Chg.: 0% SymbolIHI\|20250417\|62.00C Delta0.2167 Imp Vol0.1972 Bid0.25 Gamma0.1187 Theoretical0.3 Ask0.35 Theta-0.0241 Intrinsic Value-2.04 Volume0 Vega0.0368 Time Value2.29 Open Interest55 Rho0.0056 Delta / Theta-9.0032 IHI Put 62.00 Exp: Apr 17, 2025 Last: 2.04 Chg.: 0% SymbolIHI\|20250417\|62.00P Delta-0.7603 Imp Vol0.2256 Bid2.3 Gamma0.1122 Theoretical2.45 Ask2.6 Theta-0.0236 Intrinsic Value2.04 Volume0 Vega0.0387 Time Value0 Open Interest91 Rho-0.0146 Delta / Theta32.2017

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IHI Comments

Write your thoughts about iShares U.S. Medical Devices ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,925.0	-65.0	-0.15%
US 500	5,624.8	-8.3	-0.15%
FTSE 100	8,634.80	+51.99	+0.61%
DAX	22,534.33	+370.84	+1.67%
South Africa Top 40	82,572.80	+1162.48	+1.43%

Brent Oil	74.50	+0.01	+0.01%
Crude Oil WTI	71.24	+0.04	+0.06%
Gold	3,148.72	+2.72	+0.09%
Silver	34.525	+0.216	+0.63%
Copper	5.0630	+0.0300	+0.60%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6330	-0.0430	-0.92%
Germany 10Y	2.6780	-0.0040	-0.15%
U.S. 10Y	4.192	+0.036	+0.87%
U.S. 5Y	3.950	+0.042	+1.07%
U.S. 2Y	3.902	+0.039	+1.01%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares U.S. Medi.	59.96	-0.23	-0.38%
ICICI Prudential .	719.763	+0.182	+0.03%
HSBC Jintrust Dua.	1.372	+0.014	+1.04%
Odin Likviditet C	1,066.217	+0.414	+0.04%
Xtrackers MSCI Ta.	4,821.0	+88.5	+1.87%
Principal High Yi.	6.64	-0.02	-0.30%
Nomura Global Tre.	9,896.000	-196.000	-1.94%
Manulife Global B.	16.218	+0.045	+0.28%