Breaking News

iShares U.S. Medical Devices ETF (IHI)

	Symbol	Exchange	Currency
	IHI	NYSE	USD	Real-time
	IHI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.71 -0.17 -0.28%

23/05 - Closed. Currency in USD

After Hours

60.21

-0.50

-0.82%

0:23:12 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 856,638
Bid/Ask: 0.00 / 0.00
Day's Range: 60.21 - 60.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Medical Devices Options Chain

Get free option data for IHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Medical Devices ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.8	0%	16.7	17.1	0	44.00	0	0%	0	0.1	0
IHI Call 44.00 Exp: Jun 20, 2025 Last: 16.8 Chg.: 0% SymbolIHI\|20250620\|44.00C Delta0.9696 Imp Vol0.6604 Bid16.7 Gamma0.0061 Theoretical17.1 Ask17.1 Theta-0.018 Intrinsic Value16.71 Volume0 Vega0.0115 Time Value0.09 Open Interest5 Rho0.0321 Delta / Theta-53.8004 IHI Put 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIHI\|20250620\|44.00P Delta-0.0143 Imp Vol0.5587 Bid0 Gamma0.0039 Theoretical0.05 Ask0.1 Theta-0.006 Intrinsic Value-16.71 Volume0 Vega0.0061 Time Value16.71 Open Interest0 Rho-0.0007 Delta / Theta2.3773
15.8	0%	15.6	16.1	0	45.00	0	0%	0	0.1	0
IHI Call 45.00 Exp: Jun 20, 2025 Last: 15.8 Chg.: 0% SymbolIHI\|20250620\|45.00C Delta0.9684 Imp Vol0.619 Bid15.6 Gamma0.0068 Theoretical16.1 Ask16.1 Theta-0.0177 Intrinsic Value15.71 Volume0 Vega0.0119 Time Value0.09 Open Interest5 Rho0.0328 Delta / Theta-54.7113 IHI Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIHI\|20250620\|45.00P Delta-0.0152 Imp Vol0.5249 Bid0 Gamma0.0043 Theoretical0.05 Ask0.1 Theta-0.0059 Intrinsic Value-15.71 Volume0 Vega0.0064 Time Value15.71 Open Interest0 Rho-0.0007 Delta / Theta2.5542
0	0%	14.7	15.1	0	46.00	0.06	0%	0	0.1	0
IHI Call 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIHI\|20250620\|46.00C Delta0.9671 Imp Vol0.5785 Bid14.7 Gamma0.0075 Theoretical15.1 Ask15.1 Theta-0.0174 Intrinsic Value14.71 Volume0 Vega0.0123 Time Value-14.71 Open Interest0 Rho0.0335 Delta / Theta-55.6655 IHI Put 46.00 Exp: Jun 20, 2025 Last: 0.06 Chg.: 0% SymbolIHI\|20250620\|46.00P Delta-0.0161 Imp Vol0.4916 Bid0 Gamma0.0049 Theoretical0.05 Ask0.1 Theta-0.0059 Intrinsic Value-14.71 Volume0 Vega0.0068 Time Value14.77 Open Interest70 Rho-0.0007 Delta / Theta2.7541
					60.71	Price @ May 23, 2025 20:19 GMT
2.08	0%	1.55	1.7	0	61.00	1.2	0%	1.55	1.7	0
IHI Call 61.00 Exp: Jun 20, 2025 Last: 2.08 Chg.: 0% SymbolIHI\|20250620\|61.00C Delta0.5149 Imp Vol0.2406 Bid1.55 Gamma0.0983 Theoretical1.63 Ask1.7 Theta-0.0321 Intrinsic Value-0.29 Volume0 Vega0.0671 Time Value2.37 Open Interest48 Rho0.0228 Delta / Theta-16.0393 IHI Put 61.00 Exp: Jun 20, 2025 Last: 1.2 Chg.: 0% SymbolIHI\|20250620\|61.00P Delta-0.4902 Imp Vol0.2411 Bid1.55 Gamma0.0992 Theoretical1.62 Ask1.7 Theta-0.026 Intrinsic Value0.29 Volume0 Vega0.067 Time Value0.91 Open Interest752 Rho-0.0197 Delta / Theta18.8361
1.4	0%	1.05	1.2	0	62.00	1.35	0%	2.1	2.3	0
IHI Call 62.00 Exp: Jun 20, 2025 Last: 1.4 Chg.: 0% SymbolIHI\|20250620\|62.00C Delta0.4139 Imp Vol0.2313 Bid1.05 Gamma0.1 Theoretical1.13 Ask1.2 Theta-0.0297 Intrinsic Value-1.29 Volume0 Vega0.0656 Time Value2.69 Open Interest140 Rho0.0185 Delta / Theta-13.9177 IHI Put 62.00 Exp: Jun 20, 2025 Last: 1.35 Chg.: 0% SymbolIHI\|20250620\|62.00P Delta-0.5878 Imp Vol0.2427 Bid2.1 Gamma0.0966 Theoretical2.2 Ask2.3 Theta-0.025 Intrinsic Value1.29 Volume0 Vega0.0654 Time Value0.06 Open Interest24 Rho-0.0228 Delta / Theta23.4646
1.15	0%	0.7	0.8	0	63.00	1.7	0%	2.7	2.95	0
IHI Call 63.00 Exp: Jun 20, 2025 Last: 1.15 Chg.: 0% SymbolIHI\|20250620\|63.00C Delta0.3154 Imp Vol0.2257 Bid0.7 Gamma0.0935 Theoretical0.75 Ask0.8 Theta-0.0261 Intrinsic Value-2.29 Volume0 Vega0.0599 Time Value3.44 Open Interest25 Rho0.0141 Delta / Theta-12.0625 IHI Put 63.00 Exp: Jun 20, 2025 Last: 1.7 Chg.: 0% SymbolIHI\|20250620\|63.00P Delta-0.6848 Imp Vol0.2371 Bid2.7 Gamma0.0908 Theoretical2.83 Ask2.95 Theta-0.0216 Intrinsic Value2.29 Volume0 Vega0.0595 Time Value-0.59 Open Interest20 Rho-0.0247 Delta / Theta31.6348

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IHI Comments

Write your thoughts about iShares U.S. Medical Devices ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,029.51	-5.16	-0.13%
NSE All Share	109,028.62	-155.31	-0.14%
US 30	41,598.5	-260.6	-0.62%
US 500	5,801.4	-40.6	-0.69%
FTSE 100	8,717.97	-21.29	-0.24%
DAX	23,629.58	-369.59	-1.54%
South Africa Top 40	85,934.52	+338.80	+0.40%

Brent Oil	64.78	+0.34	+0.53%
Crude Oil WTI	61.53	+0.33	+0.54%
Gold	3,365.80	+70.80	+2.15%
Silver	33.609	+0.390	+1.17%
Copper	4.8365	+0.1570	+3.36%
London Cocoa	6,644.00	-455.00	-6.41%
London Wheat	158.65	-1.25	-0.78%

Nigeria 10Y	19.766	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6770	-0.0060	-0.13%
Germany 10Y	2.5740	-0.0635	-2.41%
U.S. 10Y	4.507	-0.021	-0.46%
U.S. 5Y	4.077	-0.013	-0.32%
U.S. 2Y	3.991	+0.002	+0.05%

Fidelitybk	18.650	+1.300	+7.49%
Zenith Bank	47.40	-0.20	-0.42%
UBA	34.45	+1.20	+3.61%
First HoldCo	25.10	+0.35	+1.41%
Guaranty Trust Holding	70.00	+1.00	+1.45%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Medi.	60.71	-0.17	-0.28%